{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49276,"rows_kept":49276,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364743603,1749225602934,"fUST",300.0,0.00018999,2,"2025-06-06T16:00:02.934",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743604,1749225636839,"fUST",161.3491366,0.00018978,2,"2025-06-06T16:00:36.839",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743605,1749225649445,"fUST",300.0,0.00018999,2,"2025-06-06T16:00:49.445",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743608,1749225664224,"fUST",300.0,0.00018999,2,"2025-06-06T16:01:04.224",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743609,1749225674490,"fUST",150.0,0.00016725,2,"2025-06-06T16:01:14.490",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743610,1749225674918,"fUST",150.0,0.00017521,2,"2025-06-06T16:01:14.918",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743612,1749225691061,"fUST",200.0,0.00024328,120,"2025-06-06T16:01:31.061",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743613,1749225699340,"fUST",245.15666785,0.0001843,2,"2025-06-06T16:01:39.340",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743615,1749225723494,"fUST",300.0,0.00018999,2,"2025-06-06T16:02:03.494",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743616,1749225725089,"fUST",1000.0,0.00024553,120,"2025-06-06T16:02:05.089",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743619,1749225739179,"fUST",150.0,0.00016892,2,"2025-06-06T16:02:19.179",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743620,1749225743470,"fUST",1000.0,0.00024658,120,"2025-06-06T16:02:23.470",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743621,1749225751382,"fUST",200.0,0.00023541,120,"2025-06-06T16:02:31.382",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743623,1749225776918,"fUST",1000.0,0.00024649,120,"2025-06-06T16:02:56.918",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743625,1749225811384,"fUST",200.0,0.00024167,120,"2025-06-06T16:03:31.384",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743626,1749225813917,"fUST",1000.0,0.00024658,120,"2025-06-06T16:03:33.917",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743627,1749225842147,"fUST",161.34913659,0.00018978,2,"2025-06-06T16:04:02.147",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743628,1749225842345,"fUST",300.0,0.00018999,2,"2025-06-06T16:04:02.345",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743629,1749225867224,"fUST",150.0,0.00016028,2,"2025-06-06T16:04:27.224",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743630,1749225867998,"fUST",150.0,0.00016792,2,"2025-06-06T16:04:27.998",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743631,1749225871329,"fUST",200.0,0.00023774,120,"2025-06-06T16:04:31.329",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743632,1749225873844,"fUST",158.346914,0.00018726,2,"2025-06-06T16:04:33.844",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743634,1749225902860,"fUST",300.0,0.00018999,2,"2025-06-06T16:05:02.860",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743635,1749225902992,"fUST",300.0,0.00018999,2,"2025-06-06T16:05:02.992",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743636,1749225905984,"fUST",473.0,0.00018999,2,"2025-06-06T16:05:05.984",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743637,1749225909609,"fUST",533.76850834,0.00018999,2,"2025-06-06T16:05:09.609",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743644,1749225933628,"fUST",150.0,0.00016022,2,"2025-06-06T16:05:33.628",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743645,1749225934571,"fUST",150.0,0.00016785,2,"2025-06-06T16:05:34.571",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743646,1749225948869,"fUST",300.0,0.00018999,2,"2025-06-06T16:05:48.869",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743647,1749225963081,"fUST",207.89212865,0.00018999,2,"2025-06-06T16:06:03.081",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743648,1749225963107,"fUST",92.10787135,0.00018999,2,"2025-06-06T16:06:03.107",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743649,1749225964014,"fUST",300.0,0.00018999,2,"2025-06-06T16:06:04.014",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743650,1749225999160,"fUST",150.0,0.00015998,2,"2025-06-06T16:06:39.160",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743651,1749226000860,"fUST",648.7844809,0.0001843,2,"2025-06-06T16:06:40.860",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743652,1749226001287,"fUST",324.39224045,0.00018603,2,"2025-06-06T16:06:41.287",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743653,1749226002608,"fUST",220.7799274,0.0001855,2,"2025-06-06T16:06:42.608",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743654,1749226022876,"fUST",300.0,0.00018999,2,"2025-06-06T16:07:02.876",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743655,1749226028143,"fUST",-988.20719395,0.00019,2,"2025-06-06T16:07:08.143",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743656,1749226037905,"fUST",155.76660605,0.00018978,2,"2025-06-06T16:07:17.905",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743657,1749226042111,"fUST",-5457.3203961,0.00019,2,"2025-06-06T16:07:22.111",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743658,1749226046088,"fUST",-6654.79825039,0.00019,2,"2025-06-06T16:07:26.088",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743659,1749226051708,"fUST",200.0,0.00023633,120,"2025-06-06T16:07:31.708",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743660,1749226064487,"fUST",150.0,0.00015784,2,"2025-06-06T16:07:44.487",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743661,1749226064930,"fUST",150.0,0.00016536,2,"2025-06-06T16:07:44.930",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743662,1749226065448,"fUST",150.0,0.00017288,2,"2025-06-06T16:07:45.448",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743663,1749226065875,"fUST",150.0,0.00018039,2,"2025-06-06T16:07:45.875",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743664,1749226066323,"fUST",150.0,0.00018791,2,"2025-06-06T16:07:46.323",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743665,1749226082322,"fUST",300.0,0.00018999,2,"2025-06-06T16:08:02.322",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743666,1749226111302,"fUST",200.0,0.00023852,120,"2025-06-06T16:08:31.302",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743669,1749226132578,"fUST",150.0,0.00016712,2,"2025-06-06T16:08:52.578",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743670,1749226132982,"fUST",150.0,0.00017508,2,"2025-06-06T16:08:52.982",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743671,1749226143430,"fUST",300.0,0.00018999,2,"2025-06-06T16:09:03.430",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743672,1749226144023,"fUST",747.3119481,0.00018614,2,"2025-06-06T16:09:04.023",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743673,1749226171388,"fUST",200.0,0.00023687,120,"2025-06-06T16:09:31.388",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743674,1749226197120,"fUST",150.0,0.00016593,2,"2025-06-06T16:09:57.120",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743675,1749226202489,"fUST",300.0,0.00018999,2,"2025-06-06T16:10:02.489",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743676,1749226231333,"fUST",200.0,0.00023854,120,"2025-06-06T16:10:31.333",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743752,1749226232256,"fUST",-804.79,0.00019,2,"2025-06-06T16:10:32.256",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743815,1749226237973,"fUST",-13283.27442415,0.00019,2,"2025-06-06T16:10:37.973",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743816,1749226237985,"fUST",-2099.85863507,0.00019,2,"2025-06-06T16:10:37.985",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743817,1749226238004,"fUST",-416.351307,0.00019,2,"2025-06-06T16:10:38.004",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743818,1749226238084,"fUST",-21084.54309419,0.00019,2,"2025-06-06T16:10:38.084",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743819,1749226238094,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.094",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743820,1749226238107,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.107",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743821,1749226238116,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.116",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743822,1749226238127,"fUST",-430.0,0.00019178,2,"2025-06-06T16:10:38.127",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743823,1749226238136,"fUST",-430.0,0.00019178,2,"2025-06-06T16:10:38.136",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743824,1749226238146,"fUST",-430.0,0.00019178,2,"2025-06-06T16:10:38.146",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743825,1749226238156,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.156",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743826,1749226238165,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.165",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743827,1749226238175,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.175",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743828,1749226238184,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.184",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743829,1749226238194,"fUST",-253.22381847,0.00019178,2,"2025-06-06T16:10:38.194",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743830,1749226238203,"fUST",-372.22530489,0.00019178,2,"2025-06-06T16:10:38.203",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743831,1749226238213,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.213",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743832,1749226238222,"fUST",-433.64732835,0.00019178,2,"2025-06-06T16:10:38.222",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743833,1749226238232,"fUST",-325.78620553,0.00019178,2,"2025-06-06T16:10:38.232",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743834,1749226238243,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.243",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743835,1749226238252,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.252",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743836,1749226238262,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.262",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743837,1749226238272,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.272",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743838,1749226238281,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.281",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743839,1749226238291,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.291",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743840,1749226238300,"fUST",-621.43,0.00019178,2,"2025-06-06T16:10:38.300",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743841,1749226238310,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.310",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743842,1749226238320,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.320",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743843,1749226238329,"fUST",-367.01542089,0.00019178,2,"2025-06-06T16:10:38.329",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743844,1749226238340,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.340",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743845,1749226238349,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.349",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743846,1749226238358,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.358",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743847,1749226238367,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.367",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743848,1749226238377,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.377",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743849,1749226238387,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.387",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743850,1749226238398,"fUST",-430.0,0.00019178,2,"2025-06-06T16:10:38.398",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743851,1749226238408,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.408",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743852,1749226238418,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.418",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743853,1749226238429,"fUST",-476.14927129,0.00019178,2,"2025-06-06T16:10:38.429",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743854,1749226238439,"fUST",-390.0,0.00019178,2,"2025-06-06T16:10:38.439",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743855,1749226238449,"fUST",-334.02780532,0.00019178,2,"2025-06-06T16:10:38.449",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743856,1749226238458,"fUST",-430.0,0.00019178,2,"2025-06-06T16:10:38.458",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743857,1749226238469,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.469",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743858,1749226238478,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.478",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743859,1749226238488,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.488",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743860,1749226238497,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.497",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743861,1749226238507,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.507",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743862,1749226238516,"fUST",-350.36734478,0.00019178,2,"2025-06-06T16:10:38.516",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743863,1749226238526,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.526",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743864,1749226238536,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.536",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743865,1749226238545,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.545",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743866,1749226238555,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.555",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743867,1749226238565,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.565",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743868,1749226238574,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.574",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743869,1749226238584,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.584",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743870,1749226238594,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.594",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743871,1749226238604,"fUST",-376.54163954,0.00019178,2,"2025-06-06T16:10:38.604",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743872,1749226238614,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.614",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743873,1749226238623,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.623",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743874,1749226238633,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.633",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743875,1749226238643,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.643",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743876,1749226238652,"fUST",-1095.28,0.00019178,2,"2025-06-06T16:10:38.652",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743877,1749226238662,"fUST",-1105.89,0.00019178,2,"2025-06-06T16:10:38.662",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743878,1749226238672,"fUST",-440.0,0.00019178,2,"2025-06-06T16:10:38.672",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743879,1749226238681,"fUST",-165.842008,0.00019178,2,"2025-06-06T16:10:38.681",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743880,1749226238691,"fUST",-331.356441,0.00019178,2,"2025-06-06T16:10:38.691",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743881,1749226238701,"fUST",-160.47140234,0.00019352,2,"2025-06-06T16:10:38.701",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743882,1749226238711,"fUST",-285.93648666,0.000194,2,"2025-06-06T16:10:38.711",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743883,1749226238721,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.721",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743884,1749226238731,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.731",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743885,1749226238741,"fUST",-153.96143629,0.00019452,2,"2025-06-06T16:10:38.741",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743886,1749226238750,"fUST",-458.97826675,0.00019452,2,"2025-06-06T16:10:38.750",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743887,1749226238760,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.760",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743888,1749226238770,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.770",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743889,1749226238779,"fUST",-474.75406173,0.00019452,2,"2025-06-06T16:10:38.779",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743890,1749226238790,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.790",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743891,1749226238800,"fUST",-621.43,0.00019452,2,"2025-06-06T16:10:38.800",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743892,1749226238809,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.809",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743893,1749226238820,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.820",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743894,1749226238830,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.830",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743895,1749226238839,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.839",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743896,1749226238849,"fUST",-241.76036688,0.00019452,2,"2025-06-06T16:10:38.849",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743897,1749226238858,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.858",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743898,1749226238868,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.868",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743899,1749226238877,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.877",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743900,1749226238887,"fUST",-161.65271955,0.00019452,2,"2025-06-06T16:10:38.887",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743901,1749226238896,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.896",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743902,1749226238906,"fUST",-1095.28,0.00019452,2,"2025-06-06T16:10:38.906",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743903,1749226238916,"fUST",-1105.89,0.00019452,2,"2025-06-06T16:10:38.916",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743904,1749226238925,"fUST",-440.0,0.00019452,2,"2025-06-06T16:10:38.925",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743905,1749226238935,"fUST",-200.0,0.00019556,2,"2025-06-06T16:10:38.935",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743906,1749226238944,"fUST",-406.31,0.00019726,2,"2025-06-06T16:10:38.944",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743907,1749226238954,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:38.954",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743908,1749226238963,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:38.963",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743909,1749226238973,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:38.973",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743910,1749226238982,"fUST",-634.33441057,0.00019726,2,"2025-06-06T16:10:38.982",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743911,1749226238992,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:38.992",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743912,1749226239001,"fUST",-621.43,0.00019726,2,"2025-06-06T16:10:39.001",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743913,1749226239011,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:39.011",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743914,1749226239020,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:39.020",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743915,1749226239030,"fUST",-150.34863047,0.00019726,2,"2025-06-06T16:10:39.030",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743916,1749226239039,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:39.039",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743917,1749226239049,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:39.049",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743918,1749226239058,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:39.058",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743919,1749226239069,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:39.069",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743920,1749226239079,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:39.079",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743921,1749226239088,"fUST",-1095.28,0.00019726,2,"2025-06-06T16:10:39.088",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743922,1749226239097,"fUST",-1105.89,0.00019726,2,"2025-06-06T16:10:39.097",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743923,1749226239109,"fUST",-440.0,0.00019726,2,"2025-06-06T16:10:39.109",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743924,1749226239119,"fUST",-503.8046251,0.000198,2,"2025-06-06T16:10:39.119",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743925,1749226239128,"fUST",-381.80981149,0.000199,2,"2025-06-06T16:10:39.128",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743926,1749226239138,"fUST",-500.0,0.00019999,2,"2025-06-06T16:10:39.138",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743927,1749226239148,"fUST",-241.60048969,0.00019999,2,"2025-06-06T16:10:39.148",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743928,1749226239158,"fUST",-440.0,0.0002,2,"2025-06-06T16:10:39.158",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743929,1749226239168,"fUST",-330.48382671,0.0002,2,"2025-06-06T16:10:39.168",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743930,1749226239177,"fUST",-440.0,0.0002,2,"2025-06-06T16:10:39.177",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743931,1749226239187,"fUST",-549.27948655,0.0002,2,"2025-06-06T16:10:39.187",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743932,1749226239196,"fUST",-621.43,0.0002,2,"2025-06-06T16:10:39.196",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743933,1749226239205,"fUST",-440.0,0.0002,2,"2025-06-06T16:10:39.205",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743934,1749226239214,"fUST",-440.0,0.0002,2,"2025-06-06T16:10:39.214",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743935,1749226239224,"fUST",-440.0,0.0002,2,"2025-06-06T16:10:39.224",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743936,1749226239233,"fUST",-440.0,0.0002,2,"2025-06-06T16:10:39.233",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743937,1749226239242,"fUST",-440.0,0.0002,2,"2025-06-06T16:10:39.242",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743938,1749226239252,"fUST",-440.0,0.0002,2,"2025-06-06T16:10:39.252",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743939,1749226239261,"fUST",-440.0,0.0002,2,"2025-06-06T16:10:39.261",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743940,1749226239271,"fUST",-1095.28,0.0002,2,"2025-06-06T16:10:39.271",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743941,1749226239281,"fUST",-1105.89,0.0002,2,"2025-06-06T16:10:39.281",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743942,1749226239291,"fUST",-440.0,0.0002,2,"2025-06-06T16:10:39.291",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743943,1749226239301,"fUST",-381.8098113,0.00020072,2,"2025-06-06T16:10:39.301",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743944,1749226239310,"fUST",-185.708,0.00020134,2,"2025-06-06T16:10:39.310",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743945,1749226239321,"fUST",-356.0,0.00020143,2,"2025-06-06T16:10:39.321",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743946,1749226239330,"fUST",-381.8098113,0.00020245,2,"2025-06-06T16:10:39.330",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743947,1749226239341,"fUST",-440.0,0.00020273,2,"2025-06-06T16:10:39.341",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743948,1749226239350,"fUST",-440.0,0.00020273,2,"2025-06-06T16:10:39.350",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743949,1749226239360,"fUST",-621.43,0.00020273,2,"2025-06-06T16:10:39.360",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743950,1749226239369,"fUST",-440.0,0.00020273,2,"2025-06-06T16:10:39.369",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743951,1749226239379,"fUST",-440.0,0.00020273,2,"2025-06-06T16:10:39.379",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743952,1749226239392,"fUST",-440.0,0.00020273,2,"2025-06-06T16:10:39.392",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743953,1749226239401,"fUST",-440.0,0.00020273,2,"2025-06-06T16:10:39.401",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743954,1749226239411,"fUST",-440.0,0.00020273,2,"2025-06-06T16:10:39.411",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743955,1749226239420,"fUST",-440.0,0.00020273,2,"2025-06-06T16:10:39.420",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743957,1749226239430,"fUST",-440.0,0.00020273,2,"2025-06-06T16:10:39.430",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743958,1749226239440,"fUST",-1095.28,0.00020273,2,"2025-06-06T16:10:39.440",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743959,1749226239450,"fUST",-1105.89,0.00020273,2,"2025-06-06T16:10:39.450",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743960,1749226239460,"fUST",-440.0,0.00020273,2,"2025-06-06T16:10:39.460",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743961,1749226239469,"fUST",-151.0,0.00020274,2,"2025-06-06T16:10:39.469",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743962,1749226239479,"fUST",-151.0,0.00020301,2,"2025-06-06T16:10:39.479",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743963,1749226239488,"fUST",-381.8098113,0.00020417,3,"2025-06-06T16:10:39.488",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743964,1749226239499,"fUST",-207.4,0.00020437,2,"2025-06-06T16:10:39.499",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743965,1749226239518,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.518",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743966,1749226239538,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.538",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743967,1749226239553,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.553",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743969,1749226239563,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.563",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743971,1749226239573,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.573",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743972,1749226239583,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.583",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743974,1749226239593,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.593",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743975,1749226239603,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.603",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743976,1749226239612,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.612",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743977,1749226239622,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.622",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743978,1749226239632,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.632",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743979,1749226239642,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.642",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743980,1749226239651,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.651",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743981,1749226239661,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.661",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743982,1749226239670,"fUST",-500.0,0.00020437,2,"2025-06-06T16:10:39.670",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743983,1749226239680,"fUST",-551.46,0.00020512,2,"2025-06-06T16:10:39.680",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743985,1749226239690,"fUST",-440.0,0.00020512,2,"2025-06-06T16:10:39.690",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743986,1749226239699,"fUST",-440.0,0.00020512,2,"2025-06-06T16:10:39.699",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743987,1749226239709,"fUST",-440.0,0.00020512,2,"2025-06-06T16:10:39.709",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743988,1749226239719,"fUST",-440.0,0.00020512,2,"2025-06-06T16:10:39.719",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743989,1749226239729,"fUST",-771.4,0.00020512,2,"2025-06-06T16:10:39.729",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743990,1749226239739,"fUST",-440.0,0.00020512,2,"2025-06-06T16:10:39.739",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743991,1749226239748,"fUST",-275.07,0.00020547,2,"2025-06-06T16:10:39.748",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743992,1749226239758,"fUST",-440.0,0.00020547,2,"2025-06-06T16:10:39.758",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743993,1749226239767,"fUST",-500.0,0.00020547,2,"2025-06-06T16:10:39.767",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743994,1749226239777,"fUST",-621.43,0.00020547,2,"2025-06-06T16:10:39.777",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743995,1749226239787,"fUST",-440.0,0.00020547,2,"2025-06-06T16:10:39.787",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743996,1749226239797,"fUST",-440.0,0.00020547,2,"2025-06-06T16:10:39.797",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743997,1749226239807,"fUST",-440.0,0.00020547,2,"2025-06-06T16:10:39.807",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364743999,1749226239817,"fUST",-440.0,0.00020547,2,"2025-06-06T16:10:39.817",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744001,1749226239827,"fUST",-440.0,0.00020547,2,"2025-06-06T16:10:39.827",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744003,1749226239837,"fUST",-440.0,0.00020547,2,"2025-06-06T16:10:39.837",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744005,1749226239847,"fUST",-440.0,0.00020547,2,"2025-06-06T16:10:39.847",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744007,1749226239856,"fUST",-1095.28,0.00020547,2,"2025-06-06T16:10:39.856",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744009,1749226239866,"fUST",-1105.89,0.00020547,2,"2025-06-06T16:10:39.866",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744011,1749226239875,"fUST",-440.0,0.00020547,2,"2025-06-06T16:10:39.875",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744012,1749226239885,"fUST",-381.8098113,0.0002059,3,"2025-06-06T16:10:39.885",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744013,1749226239900,"fUST",-160.0,0.00020601,2,"2025-06-06T16:10:39.900",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744015,1749226239914,"fUST",-212.976918,0.00020601,2,"2025-06-06T16:10:39.914",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744016,1749226239924,"fUST",-160.0,0.00020601,2,"2025-06-06T16:10:39.924",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744017,1749226239934,"fUST",-160.0,0.00020601,2,"2025-06-06T16:10:39.934",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744018,1749226239943,"fUST",-160.0,0.00020603,2,"2025-06-06T16:10:39.943",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744019,1749226239953,"fUST",-423.83542519,0.00020603,2,"2025-06-06T16:10:39.953",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744020,1749226239963,"fUST",-229.52673067,0.00020603,2,"2025-06-06T16:10:39.963",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744021,1749226239973,"fUST",-842.5625,0.00020603,2,"2025-06-06T16:10:39.973",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744022,1749226239982,"fUST",-160.0,0.00020603,2,"2025-06-06T16:10:39.982",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744023,1749226239992,"fUST",-834.50537533,0.00020603,2,"2025-06-06T16:10:39.992",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744024,1749226240001,"fUST",-500.0,0.00020627,2,"2025-06-06T16:10:40.001",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744025,1749226240011,"fUST",-500.0,0.00020689,2,"2025-06-06T16:10:40.011",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744026,1749226240020,"fUST",-420.0,0.00020709,2,"2025-06-06T16:10:40.020",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744027,1749226240029,"fUST",-420.0,0.00020709,2,"2025-06-06T16:10:40.029",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744028,1749226240039,"fUST",-900.0,0.00020762,2,"2025-06-06T16:10:40.039",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744029,1749226240049,"fUST",-381.8098113,0.00020762,3,"2025-06-06T16:10:40.049",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744030,1749226240059,"fUST",-551.46,0.00020786,2,"2025-06-06T16:10:40.059",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744031,1749226240070,"fUST",-440.0,0.00020786,2,"2025-06-06T16:10:40.070",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744032,1749226240080,"fUST",-440.0,0.00020786,2,"2025-06-06T16:10:40.080",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744033,1749226240090,"fUST",-440.0,0.00020786,2,"2025-06-06T16:10:40.090",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744034,1749226240099,"fUST",-440.0,0.00020786,2,"2025-06-06T16:10:40.099",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744035,1749226240109,"fUST",-771.4,0.00020786,2,"2025-06-06T16:10:40.109",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744036,1749226240118,"fUST",-440.0,0.00020786,2,"2025-06-06T16:10:40.118",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744038,1749226240128,"fUST",-500.0,0.00020795,2,"2025-06-06T16:10:40.128",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744039,1749226240137,"fUST",-500.0,0.00020795,2,"2025-06-06T16:10:40.137",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744040,1749226240146,"fUST",-572.53673651,0.00020821,2,"2025-06-06T16:10:40.146",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744041,1749226240156,"fUST",-621.43,0.00020821,2,"2025-06-06T16:10:40.156",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744042,1749226240165,"fUST",-440.0,0.00020821,2,"2025-06-06T16:10:40.165",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744043,1749226240175,"fUST",-344.25639651,0.00020821,2,"2025-06-06T16:10:40.175",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744044,1749226240184,"fUST",-573.4735329,0.00020821,2,"2025-06-06T16:10:40.184",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744045,1749226240193,"fUST",-440.0,0.00020821,2,"2025-06-06T16:10:40.193",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744046,1749226240203,"fUST",-440.0,0.00020821,2,"2025-06-06T16:10:40.203",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744047,1749226240212,"fUST",-440.0,0.00020821,2,"2025-06-06T16:10:40.212",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744048,1749226240221,"fUST",-440.0,0.00020821,2,"2025-06-06T16:10:40.221",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744049,1749226240230,"fUST",-1095.28,0.00020821,2,"2025-06-06T16:10:40.230",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744050,1749226240240,"fUST",-1105.89,0.00020821,2,"2025-06-06T16:10:40.240",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744051,1749226240249,"fUST",-440.0,0.00020821,2,"2025-06-06T16:10:40.249",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744052,1749226240258,"fUST",-381.8098113,0.00020934,4,"2025-06-06T16:10:40.258",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744053,1749226240267,"fUST",-551.46,0.0002106,2,"2025-06-06T16:10:40.267",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744054,1749226240277,"fUST",-440.0,0.0002106,2,"2025-06-06T16:10:40.277",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744055,1749226240286,"fUST",-440.0,0.0002106,2,"2025-06-06T16:10:40.286",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744056,1749226240295,"fUST",-440.0,0.0002106,2,"2025-06-06T16:10:40.295",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744057,1749226240305,"fUST",-440.0,0.0002106,2,"2025-06-06T16:10:40.305",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744058,1749226240315,"fUST",-771.4,0.0002106,2,"2025-06-06T16:10:40.315",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744059,1749226240324,"fUST",-440.0,0.0002106,2,"2025-06-06T16:10:40.324",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744060,1749226240333,"fUST",-222.13,0.00021085,3,"2025-06-06T16:10:40.333",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744061,1749226240343,"fUST",-500.0,0.00021095,3,"2025-06-06T16:10:40.343",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744062,1749226240352,"fUST",-621.43,0.00021095,2,"2025-06-06T16:10:40.352",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744063,1749226240362,"fUST",-440.0,0.00021095,2,"2025-06-06T16:10:40.362",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744064,1749226240371,"fUST",-440.0,0.00021095,2,"2025-06-06T16:10:40.371",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744065,1749226240381,"fUST",-440.0,0.00021095,2,"2025-06-06T16:10:40.381",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744066,1749226240395,"fUST",-440.0,0.00021095,2,"2025-06-06T16:10:40.395",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744067,1749226240404,"fUST",-440.0,0.00021095,2,"2025-06-06T16:10:40.404",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744068,1749226240414,"fUST",-1095.28,0.00021095,2,"2025-06-06T16:10:40.414",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744069,1749226240423,"fUST",-1105.89,0.00021095,2,"2025-06-06T16:10:40.423",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744070,1749226240433,"fUST",-440.0,0.00021095,2,"2025-06-06T16:10:40.433",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744071,1749226240443,"fUST",-381.8098113,0.00021107,4,"2025-06-06T16:10:40.443",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744072,1749226240453,"fUST",-381.8098113,0.00021279,5,"2025-06-06T16:10:40.453",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744074,1749226240462,"fUST",-3000.0,0.000213,2,"2025-06-06T16:10:40.462",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744076,1749226240473,"fUST",-3000.0,0.0002131,2,"2025-06-06T16:10:40.473",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744077,1749226240483,"fUST",-3000.0,0.0002132,2,"2025-06-06T16:10:40.483",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744078,1749226240494,"fUST",-3000.0,0.0002133,2,"2025-06-06T16:10:40.494",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744079,1749226240503,"fUST",-551.46,0.00021334,2,"2025-06-06T16:10:40.503",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744080,1749226240512,"fUST",-440.0,0.00021334,2,"2025-06-06T16:10:40.512",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744081,1749226240522,"fUST",-440.0,0.00021334,2,"2025-06-06T16:10:40.522",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744082,1749226240532,"fUST",-440.0,0.00021334,2,"2025-06-06T16:10:40.532",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744083,1749226240543,"fUST",-440.0,0.00021334,2,"2025-06-06T16:10:40.543",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744084,1749226240552,"fUST",-511.85680832,0.00021334,2,"2025-06-06T16:10:40.552",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744085,1749226240645,"fUST",-259.54319168,0.00021334,2,"2025-06-06T16:10:40.645",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744086,1749226240655,"fUST",-159.15834051,0.00021334,2,"2025-06-06T16:10:40.655",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744087,1749226240792,"fUST",-280.84165949,0.00021334,2,"2025-06-06T16:10:40.792",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744088,1749226240803,"fUST",-3000.0,0.0002134,2,"2025-06-06T16:10:40.803",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744089,1749226240814,"fUST",-3000.0,0.0002135,2,"2025-06-06T16:10:40.814",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744090,1749226240824,"fUST",-3000.0,0.0002136,2,"2025-06-06T16:10:40.824",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744091,1749226240834,"fUST",-621.43,0.00021369,2,"2025-06-06T16:10:40.834",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744092,1749226240843,"fUST",-440.0,0.00021369,2,"2025-06-06T16:10:40.843",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744093,1749226240853,"fUST",-440.0,0.00021369,2,"2025-06-06T16:10:40.853",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744094,1749226240862,"fUST",-440.0,0.00021369,2,"2025-06-06T16:10:40.862",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744095,1749226240871,"fUST",-440.0,0.00021369,2,"2025-06-06T16:10:40.871",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744096,1749226240881,"fUST",-440.0,0.00021369,2,"2025-06-06T16:10:40.881",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744097,1749226240891,"fUST",-1095.28,0.00021369,2,"2025-06-06T16:10:40.891",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744098,1749226240900,"fUST",-1105.89,0.00021369,2,"2025-06-06T16:10:40.900",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744099,1749226240909,"fUST",-440.0,0.00021369,2,"2025-06-06T16:10:40.909",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744100,1749226240920,"fUST",-3000.0,0.0002137,2,"2025-06-06T16:10:40.920",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744101,1749226240931,"fUST",-3000.0,0.0002138,2,"2025-06-06T16:10:40.931",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744102,1749226240940,"fUST",-2022.08298672,0.0002139,2,"2025-06-06T16:10:40.940",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744103,1749226240952,"fUST",-977.91701328,0.0002139,2,"2025-06-06T16:10:40.952",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744104,1749226240962,"fUST",-3000.0,0.000214,2,"2025-06-06T16:10:40.962",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744105,1749226240972,"fUST",-3000.0,0.0002141,2,"2025-06-06T16:10:40.972",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744106,1749226240982,"fUST",-3000.0,0.0002142,2,"2025-06-06T16:10:40.982",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744107,1749226240991,"fUST",-3000.0,0.0002143,2,"2025-06-06T16:10:40.991",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744108,1749226241001,"fUST",-3000.0,0.0002144,2,"2025-06-06T16:10:41.001",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744109,1749226241011,"fUST",-3000.0,0.0002145,2,"2025-06-06T16:10:41.011",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744110,1749226241021,"fUST",-381.8098113,0.00021452,5,"2025-06-06T16:10:41.021",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744111,1749226241030,"fUST",-3000.0,0.0002146,2,"2025-06-06T16:10:41.030",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744112,1749226241039,"fUST",-921.74372229,0.00021461,2,"2025-06-06T16:10:41.039",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744113,1749226241048,"fUST",-3000.0,0.0002147,2,"2025-06-06T16:10:41.048",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744114,1749226241058,"fUST",-3000.0,0.0002148,2,"2025-06-06T16:10:41.058",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744115,1749226241068,"fUST",-3000.0,0.0002149,2,"2025-06-06T16:10:41.068",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744116,1749226241078,"fUST",-3000.0,0.000215,2,"2025-06-06T16:10:41.078",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744117,1749226241088,"fUST",-1409.81,0.000215,2,"2025-06-06T16:10:41.088",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744118,1749226241098,"fUST",-3000.0,0.0002151,2,"2025-06-06T16:10:41.098",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744119,1749226241109,"fUST",-1669.93829718,0.0002152,2,"2025-06-06T16:10:41.109",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744120,1749226241120,"fUST",-416.49139782,0.0002152,2,"2025-06-06T16:10:41.120",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744121,1749226241132,"fUST",-311.58,0.0002152,2,"2025-06-06T16:10:41.132",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744122,1749226241143,"fUST",-601.990305,0.0002152,2,"2025-06-06T16:10:41.143",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744123,1749226241152,"fUST",-3000.0,0.0002153,2,"2025-06-06T16:10:41.152",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744124,1749226241162,"fUST",-365.62656773,0.0002154,2,"2025-06-06T16:10:41.162",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744125,1749226241233,"fUST",502.47854005,0.000189,2,"2025-06-06T16:10:41.233",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744126,1749226241285,"fUST",-320.17165751,0.0002154,2,"2025-06-06T16:10:41.285",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744145,1749226245761,"fUST",638.52837723,0.00018999,2,"2025-06-06T16:10:45.761",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744146,1749226245950,"fUST",-1146.814,0.0002154,2,"2025-06-06T16:10:45.950",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744147,1749226245963,"fUST",-1167.38777476,0.0002154,2,"2025-06-06T16:10:45.963",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744148,1749226245974,"fUST",-3000.0,0.0002155,2,"2025-06-06T16:10:45.974",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744149,1749226245986,"fUST",-3000.0,0.0002156,2,"2025-06-06T16:10:45.986",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744150,1749226245995,"fUST",-3000.0,0.0002157,2,"2025-06-06T16:10:45.995",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744151,1749226246005,"fUST",-3000.0,0.0002158,2,"2025-06-06T16:10:46.005",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744152,1749226246016,"fUST",-3000.0,0.0002159,2,"2025-06-06T16:10:46.016",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744153,1749226246026,"fUST",-3000.0,0.000216,2,"2025-06-06T16:10:46.026",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744154,1749226246036,"fUST",-551.46,0.00021608,2,"2025-06-06T16:10:46.036",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744156,1749226246045,"fUST",-440.0,0.00021608,2,"2025-06-06T16:10:46.045",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744158,1749226246055,"fUST",-440.0,0.00021608,2,"2025-06-06T16:10:46.055",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744159,1749226246064,"fUST",-440.0,0.00021608,2,"2025-06-06T16:10:46.064",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744162,1749226246074,"fUST",-440.0,0.00021608,2,"2025-06-06T16:10:46.074",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744165,1749226246083,"fUST",-771.4,0.00021608,2,"2025-06-06T16:10:46.083",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744166,1749226246093,"fUST",-440.0,0.00021608,2,"2025-06-06T16:10:46.093",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744167,1749226246102,"fUST",-3000.0,0.0002161,2,"2025-06-06T16:10:46.102",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744168,1749226246111,"fUST",-500.0,0.00021615,2,"2025-06-06T16:10:46.111",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744169,1749226246120,"fUST",-1901.89993061,0.0002162,2,"2025-06-06T16:10:46.120",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744171,1749226247702,"fUST",-1098.10006939,0.0002162,2,"2025-06-06T16:10:47.702",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744172,1749226247714,"fUST",-381.8098113,0.00021624,5,"2025-06-06T16:10:47.714",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744173,1749226247725,"fUST",-3000.0,0.0002163,2,"2025-06-06T16:10:47.725",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744174,1749226247736,"fUST",-3000.0,0.0002164,2,"2025-06-06T16:10:47.736",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744175,1749226247748,"fUST",-500.0,0.00021643,4,"2025-06-06T16:10:47.748",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744176,1749226247759,"fUST",-621.43,0.00021643,2,"2025-06-06T16:10:47.759",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744177,1749226247770,"fUST",-440.0,0.00021643,2,"2025-06-06T16:10:47.770",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744178,1749226247782,"fUST",-238.39860008,0.00021643,2,"2025-06-06T16:10:47.782",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744179,1749226247793,"fUST",-440.0,0.00021643,2,"2025-06-06T16:10:47.793",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744180,1749226247805,"fUST",-440.0,0.00021643,2,"2025-06-06T16:10:47.805",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744181,1749226247817,"fUST",-268.02464765,0.00021643,2,"2025-06-06T16:10:47.817",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744182,1749226261142,"fUST",150.0,0.00016915,2,"2025-06-06T16:11:01.142",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744183,1749226265509,"fUST",8456.37114024,0.00024657,120,"2025-06-06T16:11:05.509",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744184,1749226303015,"fUST",370.6725,0.00018603,2,"2025-06-06T16:11:43.015",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744185,1749226303340,"fUST",170.249947,0.00018868,2,"2025-06-06T16:11:43.340",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744186,1749226336083,"fUST",-220.99594195,0.00019134,2,"2025-06-06T16:12:16.083",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744187,1749226336108,"fUST",-300.0,0.00019177,2,"2025-06-06T16:12:16.108",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744188,1749226336134,"fUST",-440.0,0.00019178,2,"2025-06-06T16:12:16.134",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744189,1749226336158,"fUST",-440.0,0.00019178,2,"2025-06-06T16:12:16.158",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744190,1749226336182,"fUST",-440.0,0.00019178,2,"2025-06-06T16:12:16.182",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744191,1749226336203,"fUST",-400.0,0.00019178,2,"2025-06-06T16:12:16.203",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744192,1749226336228,"fUST",-440.0,0.00019178,2,"2025-06-06T16:12:16.228",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744193,1749226336249,"fUST",-381.91660989,0.00019178,2,"2025-06-06T16:12:16.249",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744194,1749226336272,"fUST",-430.0,0.00019178,2,"2025-06-06T16:12:16.272",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744195,1749226336295,"fUST",-430.0,0.00019178,2,"2025-06-06T16:12:16.295",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744196,1749226336320,"fUST",-430.0,0.00019178,2,"2025-06-06T16:12:16.320",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744197,1749226336344,"fUST",-440.0,0.00019178,2,"2025-06-06T16:12:16.344",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744198,1749226336369,"fUST",-440.91717629,0.00019178,2,"2025-06-06T16:12:16.369",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744199,1749226336390,"fUST",-323.99330728,0.00019178,2,"2025-06-06T16:12:16.390",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744200,1749226336413,"fUST",-430.0,0.00019178,2,"2025-06-06T16:12:16.413",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744201,1749226336438,"fUST",-440.0,0.00019178,2,"2025-06-06T16:12:16.438",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744202,1749226336459,"fUST",-430.0,0.00019178,2,"2025-06-06T16:12:16.459",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744203,1749226336482,"fUST",-440.0,0.00019178,2,"2025-06-06T16:12:16.482",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744204,1749226336508,"fUST",-440.0,0.00019452,2,"2025-06-06T16:12:16.508",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744205,1749226336532,"fUST",-440.0,0.00019452,2,"2025-06-06T16:12:16.532",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744206,1749226336556,"fUST",-440.0,0.00019452,2,"2025-06-06T16:12:16.556",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744207,1749226336582,"fUST",-440.0,0.00019452,2,"2025-06-06T16:12:16.582",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744208,1749226336604,"fUST",-420.0,0.00019452,2,"2025-06-06T16:12:16.604",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744209,1749226336628,"fUST",-440.0,0.00019452,2,"2025-06-06T16:12:16.628",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744210,1749226336653,"fUST",-440.0,0.00019726,2,"2025-06-06T16:12:16.653",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744211,1749226336676,"fUST",-440.0,0.00019726,2,"2025-06-06T16:12:16.676",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744212,1749226336700,"fUST",-440.0,0.00019726,2,"2025-06-06T16:12:16.700",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744213,1749226336723,"fUST",-440.0,0.00019726,2,"2025-06-06T16:12:16.723",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744214,1749226336747,"fUST",-138.17696459,0.00019726,2,"2025-06-06T16:12:16.747",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744216,1749226351056,"fUST",200.0,0.00023552,120,"2025-06-06T16:12:31.056",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744218,1749226401886,"fUST",150.0,0.00016556,2,"2025-06-06T16:13:21.886",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744219,1749226402822,"fUST",150.0,0.00017344,2,"2025-06-06T16:13:22.822",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744220,1749226403267,"fUST",150.0,0.00018133,2,"2025-06-06T16:13:23.267",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744221,1749226403692,"fUST",150.0,0.00018921,2,"2025-06-06T16:13:23.692",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744222,1749226410058,"fUST",-204.2136669,0.00019078,2,"2025-06-06T16:13:30.058",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744223,1749226410080,"fUST",-164.90024098,0.00019078,2,"2025-06-06T16:13:30.080",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744224,1749226410103,"fUST",-585.14,0.00019178,2,"2025-06-06T16:13:30.103",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744225,1749226410128,"fUST",-440.0,0.00019178,2,"2025-06-06T16:13:30.128",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744226,1749226410150,"fUST",-442.57542213,0.00019178,2,"2025-06-06T16:13:30.150",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744227,1749226410172,"fUST",-440.0,0.00019178,2,"2025-06-06T16:13:30.172",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744228,1749226410194,"fUST",-336.81026059,0.00019178,2,"2025-06-06T16:13:30.194",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744229,1749226410218,"fUST",-440.0,0.00019178,2,"2025-06-06T16:13:30.218",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744230,1749226410241,"fUST",-440.0,0.00019178,2,"2025-06-06T16:13:30.241",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744231,1749226410263,"fUST",-440.0,0.00019178,2,"2025-06-06T16:13:30.263",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744232,1749226410285,"fUST",-430.0,0.00019178,2,"2025-06-06T16:13:30.285",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744233,1749226410307,"fUST",-430.0,0.00019178,2,"2025-06-06T16:13:30.307",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744234,1749226410329,"fUST",-152.52403429,0.00019178,2,"2025-06-06T16:13:30.329",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744235,1749226410352,"fUST",-440.0,0.00019178,2,"2025-06-06T16:13:30.352",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744236,1749226410374,"fUST",-430.0,0.00019178,2,"2025-06-06T16:13:30.374",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744237,1749226410398,"fUST",-440.0,0.00019178,2,"2025-06-06T16:13:30.398",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744238,1749226410420,"fUST",-430.0,0.00019178,2,"2025-06-06T16:13:30.420",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744239,1749226410445,"fUST",-440.0,0.00019178,2,"2025-06-06T16:13:30.445",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744240,1749226410473,"fUST",-432.68708399,0.00019178,2,"2025-06-06T16:13:30.473",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744241,1749226410496,"fUST",-430.0,0.00019178,2,"2025-06-06T16:13:30.496",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744242,1749226410519,"fUST",-430.61403169,0.00019178,2,"2025-06-06T16:13:30.519",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744243,1749226410547,"fUST",-440.0,0.00019178,2,"2025-06-06T16:13:30.547",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744244,1749226410571,"fUST",-440.0,0.00019178,2,"2025-06-06T16:13:30.571",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744245,1749226410595,"fUST",-430.0,0.00019178,2,"2025-06-06T16:13:30.595",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744246,1749226410621,"fUST",-440.0,0.00019452,2,"2025-06-06T16:13:30.621",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744247,1749226410644,"fUST",-440.0,0.00019452,2,"2025-06-06T16:13:30.644",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744248,1749226410669,"fUST",-420.0,0.00019452,2,"2025-06-06T16:13:30.669",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744249,1749226410693,"fUST",-247.32850324,0.00019452,2,"2025-06-06T16:13:30.693",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744250,1749226410717,"fUST",-420.0,0.00019452,2,"2025-06-06T16:13:30.717",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744251,1749226410742,"fUST",-420.0,0.00019452,2,"2025-06-06T16:13:30.742",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744252,1749226410766,"fUST",-420.0,0.00019452,2,"2025-06-06T16:13:30.766",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744253,1749226410792,"fUST",-420.0,0.00019452,2,"2025-06-06T16:13:30.792",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744254,1749226410817,"fUST",-63.20675619,0.00019452,2,"2025-06-06T16:13:30.817",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744256,1749226411697,"fUST",200.0,0.00024463,120,"2025-06-06T16:13:31.697",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744257,1749226471272,"fUST",200.0,0.00024351,120,"2025-06-06T16:14:31.272",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744258,1749226557875,"fUST",1196.3343715,0.00018613,2,"2025-06-06T16:15:57.875",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744261,1749226605366,"fUST",186.68980987,0.00018603,2,"2025-06-06T16:16:45.366",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744262,1749226644875,"fUST",500.0,0.00024658,120,"2025-06-06T16:17:24.875",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744263,1749226659512,"fUST",500.0,0.00024658,120,"2025-06-06T16:17:39.512",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744264,1749226671635,"fUST",500.0,0.00024658,120,"2025-06-06T16:17:51.635",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744265,1749226686602,"fUST",500.0,0.00024658,120,"2025-06-06T16:18:06.602",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744266,1749226708976,"fUST",500.0,0.00024658,120,"2025-06-06T16:18:28.976",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744267,1749226767891,"fUST",268.89155346,0.00018978,2,"2025-06-06T16:19:27.891",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744268,1749226813607,"fUST",260.38,0.00024658,120,"2025-06-06T16:20:13.607",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744271,1749226935845,"fUST",432.6808908,0.00018174,2,"2025-06-06T16:22:15.845",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744272,1749227075057,"fUST",4011.72871731,0.00018,2,"2025-06-06T16:24:35.057",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744358,1749227168065,"fUST",5451.25601853,0.00018175,2,"2025-06-06T16:26:08.065",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744359,1749227168088,"fUST",4548.74398147,0.00018175,2,"2025-06-06T16:26:08.088",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744360,1749227189364,"fUST",200.97690194,0.00018976,2,"2025-06-06T16:26:29.364",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744361,1749227208223,"fUST",191.28831512,0.00018601,2,"2025-06-06T16:26:48.223",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744366,1749227254005,"fUST",500.0,0.00018177,2,"2025-06-06T16:27:34.005",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744379,1749227403131,"fUST",10000.0,0.00019,2,"2025-06-06T16:30:03.131",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744385,1749227407661,"fUST",428.432214,0.00018177,2,"2025-06-06T16:30:07.661",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744410,1749227431977,"fUST",-153.19585808,0.00019078,2,"2025-06-06T16:30:31.977",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744411,1749227431988,"fUST",-183.12,0.00019168,2,"2025-06-06T16:30:31.988",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744413,1749227431997,"fUST",-300.0,0.00019175,2,"2025-06-06T16:30:31.997",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744415,1749227432007,"fUST",-300.0,0.00019175,2,"2025-06-06T16:30:32.007",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744417,1749227432017,"fUST",-300.0,0.00019175,2,"2025-06-06T16:30:32.017",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744419,1749227432026,"fUST",-300.0,0.00019175,2,"2025-06-06T16:30:32.026",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744421,1749227432035,"fUST",-1200.0,0.00019175,2,"2025-06-06T16:30:32.035",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744423,1749227432046,"fUST",-500.0,0.00019176,2,"2025-06-06T16:30:32.046",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744425,1749227432056,"fUST",-500.0,0.00019176,2,"2025-06-06T16:30:32.056",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744427,1749227432065,"fUST",-500.0,0.00019176,2,"2025-06-06T16:30:32.065",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744429,1749227432075,"fUST",-164.9101268,0.00019176,2,"2025-06-06T16:30:32.075",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744431,1749227432087,"fUST",-500.0,0.00019176,2,"2025-06-06T16:30:32.087",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744433,1749227432097,"fUST",-500.0,0.00019176,2,"2025-06-06T16:30:32.097",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744434,1749227432107,"fUST",-500.0,0.00019176,2,"2025-06-06T16:30:32.107",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744435,1749227432116,"fUST",-321.76056075,0.00019176,2,"2025-06-06T16:30:32.116",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744437,1749227432126,"fUST",-300.0,0.00019176,2,"2025-06-06T16:30:32.126",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744440,1749227432135,"fUST",-16352.94045492,0.00019177,2,"2025-06-06T16:30:32.135",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744443,1749227432145,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.145",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744446,1749227432154,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.154",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744447,1749227432163,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.163",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744449,1749227432173,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.173",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744451,1749227432182,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.182",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744453,1749227432192,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.192",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744456,1749227432201,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.201",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744458,1749227432211,"fUST",-1145.05,0.00019178,2,"2025-06-06T16:30:32.211",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744460,1749227432221,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.221",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744462,1749227432230,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.230",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744463,1749227432239,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.239",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744464,1749227432249,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.249",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744465,1749227432263,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.263",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744466,1749227432281,"fUST",-148.93426575,0.00019178,2,"2025-06-06T16:30:32.281",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744467,1749227432295,"fUST",-281.06573425,0.00019178,2,"2025-06-06T16:30:32.295",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744468,1749227432304,"fUST",-186.44314004,0.00019178,2,"2025-06-06T16:30:32.304",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744469,1749227432313,"fUST",-69.3132193,0.00019178,2,"2025-06-06T16:30:32.313",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744470,1749227432326,"fUST",-360.6867807,0.00019178,2,"2025-06-06T16:30:32.326",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744472,1749227432336,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.336",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744474,1749227432346,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.346",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744476,1749227432355,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.355",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744477,1749227432364,"fUST",-490.0,0.00019178,2,"2025-06-06T16:30:32.364",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744479,1749227432374,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.374",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744481,1749227432383,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.383",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744482,1749227432392,"fUST",-336.82939588,0.00019178,2,"2025-06-06T16:30:32.392",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744483,1749227432402,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.402",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744484,1749227432411,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.411",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744485,1749227432421,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.421",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744486,1749227432431,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.431",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744487,1749227432441,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.441",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744488,1749227432450,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.450",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744489,1749227432459,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.459",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744490,1749227432469,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.469",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744491,1749227432479,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.479",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744492,1749227432489,"fUST",-451.06,0.00019178,2,"2025-06-06T16:30:32.489",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744493,1749227432499,"fUST",-431.55892203,0.00019178,2,"2025-06-06T16:30:32.499",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744494,1749227432508,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.508",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744495,1749227432518,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.518",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744496,1749227432527,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.527",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744497,1749227432536,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.536",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744498,1749227432546,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.546",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744499,1749227432555,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.555",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744500,1749227432564,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.564",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744501,1749227432574,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.574",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744502,1749227432585,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.585",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744503,1749227432594,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.594",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744504,1749227432604,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.604",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744505,1749227432613,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.613",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744506,1749227432622,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.622",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744507,1749227432631,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.631",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744508,1749227432640,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.640",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744509,1749227432650,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.650",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744510,1749227432659,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.659",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744511,1749227432669,"fUST",-420.0,0.00019178,2,"2025-06-06T16:30:32.669",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744512,1749227432678,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.678",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744513,1749227432687,"fUST",-463.42535671,0.00019178,2,"2025-06-06T16:30:32.687",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744514,1749227432696,"fUST",-420.0,0.00019178,2,"2025-06-06T16:30:32.696",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744515,1749227432706,"fUST",-210.12001961,0.00019178,2,"2025-06-06T16:30:32.706",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744516,1749227432715,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.715",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744517,1749227432725,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.725",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744518,1749227432734,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.734",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744520,1749227432743,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.743",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744522,1749227432753,"fUST",-210.96170617,0.00019178,2,"2025-06-06T16:30:32.753",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744523,1749227432762,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.762",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744524,1749227432772,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.772",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744525,1749227432781,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.781",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744526,1749227432791,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.791",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744527,1749227432806,"fUST",-500.0,0.00019178,2,"2025-06-06T16:30:32.806",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744528,1749227432816,"fUST",-500.0,0.00019178,2,"2025-06-06T16:30:32.816",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744529,1749227432825,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.825",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744530,1749227432836,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.836",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744531,1749227432846,"fUST",-430.0,0.00019178,2,"2025-06-06T16:30:32.846",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744532,1749227432855,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.855",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744533,1749227432865,"fUST",-727.02,0.00019178,2,"2025-06-06T16:30:32.865",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744534,1749227432876,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.876",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744535,1749227432887,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:32.887",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744536,1749227432896,"fUST",-454.34,0.00019178,2,"2025-06-06T16:30:32.896",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744537,1749227432905,"fUST",-726.17,0.00019178,2,"2025-06-06T16:30:32.905",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744538,1749227432915,"fUST",-169.30264,0.00019178,2,"2025-06-06T16:30:32.915",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744539,1749227432926,"fUST",-150.0,0.00019199,2,"2025-06-06T16:30:32.926",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744540,1749227432936,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:32.936",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744541,1749227432945,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:32.945",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744542,1749227432955,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:32.955",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744543,1749227432964,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:32.964",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744544,1749227432982,"fUST",-1145.05,0.00019452,2,"2025-06-06T16:30:32.982",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744545,1749227432993,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:32.993",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744546,1749227433003,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:33.003",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744547,1749227433013,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:33.013",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744548,1749227433025,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:33.025",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744549,1749227433040,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:33.040",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744550,1749227433050,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:33.050",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744551,1749227433059,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:33.059",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744552,1749227433069,"fUST",-451.06,0.00019452,2,"2025-06-06T16:30:33.069",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744553,1749227433080,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:33.080",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744554,1749227433089,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:33.089",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744555,1749227433099,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:33.099",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744556,1749227433108,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:33.108",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744557,1749227433118,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:33.118",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744558,1749227433127,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:33.127",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744559,1749227433137,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:33.137",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744560,1749227433147,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:33.147",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744561,1749227433156,"fUST",-430.0,0.00019452,2,"2025-06-06T16:30:33.156",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744562,1749227433166,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:33.166",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744563,1749227433175,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:33.175",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744564,1749227433185,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:33.185",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744565,1749227433195,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:33.195",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744566,1749227433205,"fUST",-430.0,0.00019452,2,"2025-06-06T16:30:33.205",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744567,1749227433214,"fUST",-727.02,0.00019452,2,"2025-06-06T16:30:33.214",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744568,1749227433224,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:33.224",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744569,1749227433234,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:33.234",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744570,1749227433244,"fUST",-454.34,0.00019452,2,"2025-06-06T16:30:33.244",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744571,1749227433253,"fUST",-726.17,0.00019452,2,"2025-06-06T16:30:33.253",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744572,1749227433263,"fUST",-1483.36747716,0.00019675,2,"2025-06-06T16:30:33.263",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744573,1749227433406,"fUST",-4212.44146603,0.00019675,2,"2025-06-06T16:30:33.406",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744574,1749227433416,"fUST",-410.0,0.00019726,2,"2025-06-06T16:30:33.416",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744575,1749227433426,"fUST",-1080.63340885,0.00019726,2,"2025-06-06T16:30:33.426",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744598,1749227437933,"fUST",-332.97942887,0.00019178,2,"2025-06-06T16:30:37.933",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744611,1749227438043,"fUST",-107.02057113,0.00019178,2,"2025-06-06T16:30:38.043",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744614,1749227438052,"fUST",-420.0,0.00019452,2,"2025-06-06T16:30:38.052",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744617,1749227438061,"fUST",-64.41659115,0.00019726,2,"2025-06-06T16:30:38.061",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744619,1749227438070,"fUST",-451.06,0.00019726,2,"2025-06-06T16:30:38.070",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744621,1749227438080,"fUST",-440.0,0.00019726,2,"2025-06-06T16:30:38.080",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744623,1749227438091,"fUST",-440.0,0.00019726,2,"2025-06-06T16:30:38.091",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744625,1749227438100,"fUST",-440.0,0.00019726,2,"2025-06-06T16:30:38.100",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744627,1749227438109,"fUST",-440.0,0.00019726,2,"2025-06-06T16:30:38.109",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744629,1749227438119,"fUST",-440.0,0.00019726,2,"2025-06-06T16:30:38.119",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744631,1749227438127,"fUST",-249.72761378,0.00019726,2,"2025-06-06T16:30:38.127",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744633,1749227438137,"fUST",-430.0,0.00019726,2,"2025-06-06T16:30:38.137",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744635,1749227438146,"fUST",-440.0,0.00019726,2,"2025-06-06T16:30:38.146",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744638,1749227438156,"fUST",-440.0,0.00019726,2,"2025-06-06T16:30:38.156",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744640,1749227438165,"fUST",-727.02,0.00019726,2,"2025-06-06T16:30:38.165",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744642,1749227438175,"fUST",-440.0,0.00019726,2,"2025-06-06T16:30:38.175",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744644,1749227438184,"fUST",-454.34,0.00019726,2,"2025-06-06T16:30:38.184",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744646,1749227438193,"fUST",-726.17,0.00019726,2,"2025-06-06T16:30:38.193",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744647,1749227438202,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.202",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744649,1749227438211,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.211",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744651,1749227438221,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.221",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744653,1749227438233,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.233",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744656,1749227438247,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.247",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744658,1749227438258,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.258",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744660,1749227438267,"fUST",-275.13309956,0.00019854,2,"2025-06-06T16:30:38.267",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744662,1749227438277,"fUST",-306.92071621,0.00019854,2,"2025-06-06T16:30:38.277",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744664,1749227438291,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.291",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744666,1749227438300,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.300",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744668,1749227438310,"fUST",-477.86246572,0.00019854,2,"2025-06-06T16:30:38.310",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744670,1749227438319,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.319",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744672,1749227438328,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.328",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744674,1749227438338,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.338",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744676,1749227438348,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.348",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744677,1749227438357,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.357",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744679,1749227438367,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.367",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744681,1749227438376,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.376",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744683,1749227438385,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.385",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744686,1749227438395,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.395",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744688,1749227438405,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.405",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744690,1749227438414,"fUST",-447.08012644,0.00019854,2,"2025-06-06T16:30:38.414",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744692,1749227438423,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.423",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744694,1749227438433,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.433",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744696,1749227438442,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.442",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744698,1749227438452,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.452",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744700,1749227438461,"fUST",-536.80791853,0.00019854,2,"2025-06-06T16:30:38.461",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744702,1749227438471,"fUST",-382.77796731,0.00019854,2,"2025-06-06T16:30:38.471",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744704,1749227438480,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.480",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744706,1749227438489,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.489",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744708,1749227438498,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.498",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744710,1749227438507,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.507",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744712,1749227438517,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.517",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744714,1749227438526,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.526",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744716,1749227438535,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.535",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744718,1749227438545,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.545",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744720,1749227438554,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.554",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744722,1749227438563,"fUST",-988.11,0.00019854,2,"2025-06-06T16:30:38.563",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744724,1749227438573,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.573",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744726,1749227438582,"fUST",-522.02060256,0.00019854,2,"2025-06-06T16:30:38.582",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744728,1749227438592,"fUST",-440.0,0.00019854,2,"2025-06-06T16:30:38.592",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744730,1749227438601,"fUST",-430.0,0.00019854,2,"2025-06-06T16:30:38.601",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744732,1749227438610,"fUST",-24900.0,0.00019855,2,"2025-06-06T16:30:38.610",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744733,1749227438619,"fUST",-555.17,0.0001999,3,"2025-06-06T16:30:38.619",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744735,1749227438630,"fUST",-1145.05,0.0002,2,"2025-06-06T16:30:38.630",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744738,1749227438640,"fUST",-451.06,0.0002,2,"2025-06-06T16:30:38.640",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744740,1749227438652,"fUST",-440.0,0.0002,2,"2025-06-06T16:30:38.652",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744742,1749227438666,"fUST",-420.0,0.0002,2,"2025-06-06T16:30:38.666",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744744,1749227438675,"fUST",-2535.35995879,0.0002,2,"2025-06-06T16:30:38.675",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744746,1749227438687,"fUST",-6090.36672383,0.0002,2,"2025-06-06T16:30:38.687",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744748,1749227438699,"fUST",-8410.03168886,0.0002,2,"2025-06-06T16:30:38.699",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744750,1749227438710,"fUST",-1088.96349888,0.0002,2,"2025-06-06T16:30:38.710",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744936,1749227440485,"fUST",-519.12034278,0.00019853,2,"2025-06-06T16:30:40.485",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364744938,1749227440495,"fUST",-115.17581338,0.0002,2,"2025-06-06T16:30:40.495",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364745172,1749227443065,"fUST",-26419.37876712,0.0002,2,"2025-06-06T16:30:43.065",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364745179,1749227443121,"fUST",-3194.4368,0.0002,2,"2025-06-06T16:30:43.121",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364745336,1749227444532,"fUST",2114.63990035,0.000189,2,"2025-06-06T16:30:44.532",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364745469,1749227446108,"fUST",-440.0,0.00019178,2,"2025-06-06T16:30:46.108",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364745470,1749227446118,"fUST",-440.0,0.00019452,2,"2025-06-06T16:30:46.118",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364745471,1749227446127,"fUST",-10.46299262,0.00019726,2,"2025-06-06T16:30:46.127",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364745472,1749227446632,"fUST",-429.53700738,0.00019726,2,"2025-06-06T16:30:46.632",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364745473,1749227446642,"fUST",-103.30070426,0.0002,2,"2025-06-06T16:30:46.642",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748955,1749227514776,"fUST",154.22519529,6.8e-07,2,"2025-06-06T16:31:54.776",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748958,1749227533224,"fUST",497.214096,0.00013699,2,"2025-06-06T16:32:13.224",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748959,1749227545096,"fUST",383.13319583,0.00018906,2,"2025-06-06T16:32:25.096",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748960,1749227545118,"fUST",19018.6538,0.00018906,2,"2025-06-06T16:32:25.118",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748961,1749227545139,"fUST",5498.21300417,0.00018906,2,"2025-06-06T16:32:25.139",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748967,1749227672798,"fUST",181.0,0.00016438,3,"2025-06-06T16:34:32.798",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748968,1749227703107,"fUST",499.999999,0.00019,2,"2025-06-06T16:35:03.107",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748969,1749227703140,"fUST",10430.0,0.000156,2,"2025-06-06T16:35:03.140",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748971,1749227745787,"fUST",2092.71079457,0.000189,2,"2025-06-06T16:35:45.787",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748972,1749227790717,"fUST",316.73000226,0.00018622,2,"2025-06-06T16:36:30.717",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748973,1749227790740,"fUST",150.05631774,0.00018622,2,"2025-06-06T16:36:30.740",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748974,1749227986891,"fUST",173.0,0.00016438,3,"2025-06-06T16:39:46.891",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748975,1749228025824,"fUST",345.0,0.00019,2,"2025-06-06T16:40:25.824",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748976,1749228047079,"fUST",1395.14052971,0.000189,2,"2025-06-06T16:40:47.079",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748979,1749228111820,"fUST",194.09338549,0.00018603,2,"2025-06-06T16:41:51.820",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748980,1749228164122,"fUST",16761.36356706,0.00018271,2,"2025-06-06T16:42:44.122",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748981,1749228164146,"fUST",2855.97443294,0.00018271,2,"2025-06-06T16:42:44.146",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748982,1749228333240,"fUST",1188.3646529,0.00018455,2,"2025-06-06T16:45:33.240",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748983,1749228348465,"fUST",930.09368647,0.000189,2,"2025-06-06T16:45:48.465",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748984,1749228426357,"fUST",659.2995302,0.00018251,2,"2025-06-06T16:47:06.357",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748985,1749228545785,"fUST",13384.92149749,0.00018226,2,"2025-06-06T16:49:05.785",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748986,1749228545807,"fUST",4453.40667631,0.00018226,2,"2025-06-06T16:49:05.807",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748987,1749228567112,"fUST",168.8520601,0.00018371,2,"2025-06-06T16:49:27.112",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748988,1749228570800,"fUST",501.091234,0.00013699,2,"2025-06-06T16:49:30.800",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748994,1749228594835,"fUST",157.69521078,0.00018977,3,"2025-06-06T16:49:54.835",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364748995,1749228602967,"fUST",873.259863,0.00018177,2,"2025-06-06T16:50:02.967",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749045,1749228632267,"fUST",-160.47140235,0.00019076,2,"2025-06-06T16:50:32.267",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749046,1749228632277,"fUST",-160.47140234,0.00019077,2,"2025-06-06T16:50:32.277",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749049,1749228632286,"fUST",-164.4103884,0.00019078,2,"2025-06-06T16:50:32.286",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749051,1749228632300,"fUST",-300.0,0.00019176,2,"2025-06-06T16:50:32.300",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749053,1749228632309,"fUST",-1200.0,0.00019176,2,"2025-06-06T16:50:32.309",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749055,1749228632318,"fUST",-300.0,0.00019176,2,"2025-06-06T16:50:32.318",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749057,1749228632328,"fUST",-300.0,0.00019176,2,"2025-06-06T16:50:32.328",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749058,1749228632338,"fUST",-300.0,0.00019176,2,"2025-06-06T16:50:32.338",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749060,1749228632347,"fUST",-257.97339564,0.00019177,2,"2025-06-06T16:50:32.347",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749062,1749228632357,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.357",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749064,1749228632366,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.366",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749065,1749228632375,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.375",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749067,1749228632386,"fUST",-394.98746746,0.00019177,2,"2025-06-06T16:50:32.386",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749070,1749228632396,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.396",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749071,1749228632405,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.405",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749073,1749228632414,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.414",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749076,1749228632424,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.424",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749078,1749228632434,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.434",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749080,1749228632443,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.443",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749082,1749228632453,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.453",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749084,1749228632462,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.462",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749086,1749228632472,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.472",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749088,1749228632481,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.481",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749090,1749228632491,"fUST",-633.96347942,0.00019177,2,"2025-06-06T16:50:32.491",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749092,1749228632500,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.500",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749094,1749228632509,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.509",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749096,1749228632518,"fUST",-183.93799025,0.00019177,2,"2025-06-06T16:50:32.518",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749098,1749228632528,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.528",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749100,1749228632538,"fUST",-358.35450349,0.00019177,2,"2025-06-06T16:50:32.538",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749102,1749228632547,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.547",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749104,1749228632557,"fUST",-500.0,0.00019177,2,"2025-06-06T16:50:32.557",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749106,1749228632566,"fUST",-624.85139549,0.00019177,2,"2025-06-06T16:50:32.566",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749108,1749228632575,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.575",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749110,1749228632584,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.584",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749112,1749228632593,"fUST",-188.12906042,0.00019178,2,"2025-06-06T16:50:32.593",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749114,1749228632602,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.602",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749116,1749228632612,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.612",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749118,1749228632621,"fUST",-361.02,0.00019178,2,"2025-06-06T16:50:32.621",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749120,1749228632630,"fUST",-1456.07,0.00019178,2,"2025-06-06T16:50:32.630",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749122,1749228632639,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.639",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749123,1749228632649,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.649",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749125,1749228632658,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.658",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749127,1749228632667,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.667",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749129,1749228632677,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.677",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749131,1749228632686,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.686",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749133,1749228632695,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.695",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749135,1749228632705,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.705",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749137,1749228632714,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.714",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749139,1749228632723,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.723",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749141,1749228632733,"fUST",-1027.54,0.00019178,2,"2025-06-06T16:50:32.733",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749143,1749228632742,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.742",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749145,1749228632751,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.751",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749147,1749228632760,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.760",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749149,1749228632769,"fUST",-485.37,0.00019178,2,"2025-06-06T16:50:32.769",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749151,1749228632778,"fUST",-533.64831665,0.00019178,2,"2025-06-06T16:50:32.778",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749153,1749228632787,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.787",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749155,1749228632797,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.797",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749157,1749228632806,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.806",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749159,1749228632815,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.815",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749161,1749228632824,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.824",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749163,1749228632834,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.834",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749165,1749228632843,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.843",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749167,1749228632852,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.852",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749170,1749228632863,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.863",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749172,1749228632874,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.874",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749174,1749228632883,"fUST",-560.99225664,0.00019178,2,"2025-06-06T16:50:32.883",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749176,1749228632892,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.892",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749177,1749228632901,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.901",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749180,1749228632911,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.911",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749182,1749228632919,"fUST",-552.65960666,0.00019178,2,"2025-06-06T16:50:32.919",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749184,1749228632929,"fUST",-715.88,0.00019178,2,"2025-06-06T16:50:32.929",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749186,1749228632939,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:32.939",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749188,1749228632948,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.948",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749190,1749228632958,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.958",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749192,1749228632967,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:32.967",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749194,1749228632977,"fUST",-74.46652686,0.00019178,2,"2025-06-06T16:50:32.977",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749197,1749228633002,"fUST",-355.53347314,0.00019178,2,"2025-06-06T16:50:33.002",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749199,1749228633013,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.013",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749202,1749228633024,"fUST",-511.41,0.00019178,2,"2025-06-06T16:50:33.024",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749204,1749228633034,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.034",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749206,1749228633044,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.044",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749208,1749228633054,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.054",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749210,1749228633064,"fUST",-414.74852935,0.00019178,2,"2025-06-06T16:50:33.064",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749212,1749228633074,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.074",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749214,1749228633084,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.084",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749216,1749228633093,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.093",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749218,1749228633102,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.102",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749220,1749228633115,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.115",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749222,1749228633125,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.125",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749224,1749228633135,"fUST",-532.68279812,0.00019178,2,"2025-06-06T16:50:33.135",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749226,1749228633146,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.146",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749228,1749228633156,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.156",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749231,1749228633166,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.166",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749233,1749228633176,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.176",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749235,1749228633186,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.186",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749237,1749228633195,"fUST",-420.0,0.00019178,2,"2025-06-06T16:50:33.195",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749239,1749228633205,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.205",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749241,1749228633214,"fUST",-500.0,0.00019178,2,"2025-06-06T16:50:33.214",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749243,1749228633226,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.226",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749245,1749228633236,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.236",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749246,1749228633245,"fUST",-175.1,0.00019178,2,"2025-06-06T16:50:33.245",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749248,1749228633255,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.255",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749250,1749228633265,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.265",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749251,1749228633275,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.275",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749253,1749228633285,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.285",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749255,1749228633295,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.295",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749257,1749228633307,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.307",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749259,1749228633317,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.317",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749261,1749228633327,"fUST",-1033.78,0.00019178,2,"2025-06-06T16:50:33.327",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749263,1749228633336,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.336",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749265,1749228633346,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.346",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749267,1749228633357,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.357",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749269,1749228633367,"fUST",-636.14,0.00019178,2,"2025-06-06T16:50:33.367",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749272,1749228633377,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.377",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749274,1749228633386,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.386",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749276,1749228633398,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.398",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749278,1749228633407,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.407",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749280,1749228633416,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.416",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749282,1749228633426,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.426",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749284,1749228633436,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.436",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749286,1749228633447,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.447",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749288,1749228633456,"fUST",-440.0,0.00019178,2,"2025-06-06T16:50:33.456",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749290,1749228633468,"fUST",-430.0,0.00019178,2,"2025-06-06T16:50:33.468",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749292,1749228633478,"fUST",-237.27290918,0.00019178,2,"2025-06-06T16:50:33.478",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749556,1749228638107,"fUST",-192.72709082,0.00019178,2,"2025-06-06T16:50:38.107",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749557,1749228638120,"fUST",-686.05,0.00019178,2,"2025-06-06T16:50:38.120",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749558,1749228638130,"fUST",-169.30264,0.00019178,2,"2025-06-06T16:50:38.130",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749559,1749228638140,"fUST",-150.0,0.00019195,2,"2025-06-06T16:50:38.140",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749560,1749228638150,"fUST",-440.0,0.00019451,2,"2025-06-06T16:50:38.150",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749561,1749228638160,"fUST",-440.0,0.00019451,2,"2025-06-06T16:50:38.160",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749562,1749228638170,"fUST",-430.0,0.00019452,2,"2025-06-06T16:50:38.170",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749563,1749228638180,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.180",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749564,1749228638189,"fUST",-1456.07,0.00019452,2,"2025-06-06T16:50:38.189",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749565,1749228638199,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.199",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749566,1749228638208,"fUST",-202.5902681,0.00019452,2,"2025-06-06T16:50:38.208",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749567,1749228638219,"fUST",-420.0,0.00019452,2,"2025-06-06T16:50:38.219",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749568,1749228638232,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.232",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749569,1749228638241,"fUST",-363.8017678,0.00019452,2,"2025-06-06T16:50:38.241",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749570,1749228638250,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.250",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749571,1749228638259,"fUST",-1027.54,0.00019452,2,"2025-06-06T16:50:38.259",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749572,1749228638270,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.270",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749573,1749228638280,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.280",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749574,1749228638290,"fUST",-278.36793314,0.00019452,2,"2025-06-06T16:50:38.290",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749576,1749228638300,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.300",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749577,1749228638310,"fUST",-511.41,0.00019452,2,"2025-06-06T16:50:38.310",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749578,1749228638320,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.320",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749579,1749228638329,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.329",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749580,1749228638339,"fUST",-420.0,0.00019452,2,"2025-06-06T16:50:38.339",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749581,1749228638348,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.348",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749582,1749228638357,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.357",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749583,1749228638370,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.370",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749584,1749228638379,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.379",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749585,1749228638389,"fUST",-548.87559801,0.00019452,2,"2025-06-06T16:50:38.389",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749586,1749228638398,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.398",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749587,1749228638408,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.408",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749588,1749228638418,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.418",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749589,1749228638427,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.427",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749590,1749228638437,"fUST",-1033.78,0.00019452,2,"2025-06-06T16:50:38.437",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749591,1749228638446,"fUST",-636.14,0.00019452,2,"2025-06-06T16:50:38.446",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749592,1749228638456,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.456",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749593,1749228638464,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.464",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749594,1749228638474,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.474",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749595,1749228638483,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.483",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749596,1749228638492,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.492",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749597,1749228638501,"fUST",-420.0,0.00019452,2,"2025-06-06T16:50:38.501",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749598,1749228638510,"fUST",-440.0,0.00019452,2,"2025-06-06T16:50:38.510",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749599,1749228638518,"fUST",-420.0,0.00019452,2,"2025-06-06T16:50:38.518",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749600,1749228638527,"fUST",-686.05,0.00019452,2,"2025-06-06T16:50:38.527",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749601,1749228638537,"fUST",-440.0,0.00019725,2,"2025-06-06T16:50:38.537",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749602,1749228638547,"fUST",-440.0,0.00019725,2,"2025-06-06T16:50:38.547",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749603,1749228638556,"fUST",-363.38423995,0.00019725,2,"2025-06-06T16:50:38.556",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749604,1749228638565,"fUST",-179.64529107,0.00019726,2,"2025-06-06T16:50:38.565",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749911,1749228643240,"fUST",-347.24485144,0.00019726,2,"2025-06-06T16:50:43.240",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364749913,1749228643250,"fUST",-17.19579986,0.00019726,2,"2025-06-06T16:50:43.250",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364750584,1749228649813,"fUST",620.06245765,0.000189,2,"2025-06-06T16:50:49.813",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751454,1749228663510,"fUST",347.1527944,0.00018917,2,"2025-06-06T16:51:03.510",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751456,1749228793959,"fUST",150.0,0.0001864,2,"2025-06-06T16:53:13.959",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751457,1749228798357,"fUST",765.3183213,0.00018847,2,"2025-06-06T16:53:18.357",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751458,1749228873033,"fUST",150.0,0.00015876,2,"2025-06-06T16:54:33.033",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751459,1749228873498,"fUST",150.0,0.00016632,2,"2025-06-06T16:54:33.498",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751460,1749228873803,"fUST",207.79,0.00017388,2,"2025-06-06T16:54:33.803",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751461,1749228874158,"fUST",277.05,0.00018144,2,"2025-06-06T16:54:34.158",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751462,1749228874572,"fUST",346.31,0.000189,2,"2025-06-06T16:54:34.572",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751464,1749228950290,"fUST",150.0,0.00015876,2,"2025-06-06T16:55:50.290",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751465,1749228950738,"fUST",150.0,0.00016632,2,"2025-06-06T16:55:50.738",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751466,1749228951148,"fUST",170.33,0.00017388,2,"2025-06-06T16:55:51.148",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751467,1749228951176,"fUST",413.37497177,0.000189,2,"2025-06-06T16:55:51.176",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751468,1749228951572,"fUST",227.1,0.00018144,2,"2025-06-06T16:55:51.572",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751469,1749228952019,"fUST",283.88,0.000189,2,"2025-06-06T16:55:52.019",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751470,1749229023552,"fUST",150.0,0.00015926,2,"2025-06-06T16:57:03.552",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751471,1749229024030,"fUST",150.0,0.00016684,2,"2025-06-06T16:57:04.030",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751472,1749229024429,"fUST",150.0,0.00017443,2,"2025-06-06T16:57:04.429",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751473,1749229024859,"fUST",177.14,0.00018201,2,"2025-06-06T16:57:04.859",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751474,1749229025272,"fUST",221.43,0.00018959,2,"2025-06-06T16:57:05.272",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751476,1749229098048,"fUST",150.0,0.00015967,2,"2025-06-06T16:58:18.048",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751477,1749229098456,"fUST",150.0,0.00016727,2,"2025-06-06T16:58:18.456",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751478,1749229098846,"fUST",150.0,0.00017487,2,"2025-06-06T16:58:18.846",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751479,1749229099246,"fUST",150.0,0.00018248,2,"2025-06-06T16:58:19.246",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751481,1749229171537,"fUST",488.77969974,0.0001893,2,"2025-06-06T16:59:31.537",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751482,1749229173119,"fUST",150.0,0.00015979,2,"2025-06-06T16:59:33.119",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751483,1749229173581,"fUST",150.0,0.0001674,2,"2025-06-06T16:59:33.581",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751484,1749229174021,"fUST",150.0,0.00017501,2,"2025-06-06T16:59:34.021",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751485,1749229174451,"fUST",150.0,0.00018262,2,"2025-06-06T16:59:34.451",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751487,1749229245353,"fUST",150.0,0.00015915,2,"2025-06-06T17:00:45.353",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751488,1749229245748,"fUST",150.0,0.00016673,2,"2025-06-06T17:00:45.748",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751489,1749229246176,"fUST",150.0,0.00017431,2,"2025-06-06T17:00:46.176",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751490,1749229250024,"fUST",150.0,0.00018188,2,"2025-06-06T17:00:50.024",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751491,1749229252507,"fUST",462.20862385,0.000189,2,"2025-06-06T17:00:52.507",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751492,1749229318862,"fUST",229.03511887,0.00018985,2,"2025-06-06T17:01:58.862",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751493,1749229323599,"fUST",150.0,0.00015913,2,"2025-06-06T17:02:03.599",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751494,1749229323999,"fUST",150.0,0.00016671,2,"2025-06-06T17:02:03.999",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751495,1749229324950,"fUST",150.0,0.00017429,2,"2025-06-06T17:02:04.950",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751496,1749229325377,"fUST",150.0,0.00018187,2,"2025-06-06T17:02:05.377",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751497,1749229396768,"fUST",150.0,0.00015915,2,"2025-06-06T17:03:16.768",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751498,1749229397359,"fUST",150.0,0.00016673,2,"2025-06-06T17:03:17.359",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751499,1749229397922,"fUST",150.0,0.00017431,2,"2025-06-06T17:03:17.922",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751500,1749229398357,"fUST",150.0,0.00018189,2,"2025-06-06T17:03:18.357",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751505,1749229466321,"fUST",150.0,0.00015909,2,"2025-06-06T17:04:26.321",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751506,1749229466740,"fUST",150.0,0.00016667,2,"2025-06-06T17:04:26.740",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751507,1749229467160,"fUST",150.0,0.00017424,2,"2025-06-06T17:04:27.160",0.00024455,13.43,0.46646738576891483,347841592.6896876]
[364751508,1749229519226,"fUST",2977.38676823,0.00018156,2,"2025-06-06T17:05:19.226",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751509,1749229519250,"fUST",1777.45687907,0.00018156,2,"2025-06-06T17:05:19.250",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751510,1749229527712,"fUST",367.2917299,0.00018305,2,"2025-06-06T17:05:27.712",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751511,1749229541103,"fUST",174.89263819,0.00016438,3,"2025-06-06T17:05:41.103",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751512,1749229541428,"fUST",150.0,0.00015915,2,"2025-06-06T17:05:41.428",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751513,1749229541837,"fUST",150.0,0.00016673,2,"2025-06-06T17:05:41.837",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751514,1749229542317,"fUST",150.0,0.00017431,2,"2025-06-06T17:05:42.317",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751515,1749229542717,"fUST",150.0,0.00018189,2,"2025-06-06T17:05:42.717",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751516,1749229553804,"fUST",685.657132,0.000189,2,"2025-06-06T17:05:53.804",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751517,1749229555163,"fUST",15413.35542084,0.0001816,2,"2025-06-06T17:05:55.163",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751518,1749229555186,"fUST",9486.64457916,0.0001816,2,"2025-06-06T17:05:55.186",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751519,1749229613604,"fUST",150.0,0.00015921,2,"2025-06-06T17:06:53.604",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751520,1749229614544,"fUST",150.0,0.00016679,2,"2025-06-06T17:06:54.544",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751521,1749229614966,"fUST",150.0,0.00017438,2,"2025-06-06T17:06:54.966",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751522,1749229615497,"fUST",150.0,0.00018196,2,"2025-06-06T17:06:55.497",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751523,1749229616711,"fUST",180.66883505,6.8e-07,2,"2025-06-06T17:06:56.711",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751525,1749229625547,"fUST",667.938894,0.00018147,2,"2025-06-06T17:07:05.547",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751526,1749229629124,"fUST",-150.0,0.00019023,2,"2025-06-06T17:07:09.124",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751527,1749229629146,"fUST",-293.77507321,0.00019023,2,"2025-06-06T17:07:09.146",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751528,1749229629171,"fUST",-800.0,0.00019064,2,"2025-06-06T17:07:09.171",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751529,1749229629194,"fUST",-800.0,0.00019085,2,"2025-06-06T17:07:09.194",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751530,1749229629219,"fUST",-800.0,0.00019091,2,"2025-06-06T17:07:09.219",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751531,1749229629245,"fUST",-400.0,0.00019134,2,"2025-06-06T17:07:09.245",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751532,1749229629270,"fUST",-800.0,0.00019151,2,"2025-06-06T17:07:09.270",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751533,1749229629292,"fUST",-800.0,0.00019165,2,"2025-06-06T17:07:09.292",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751534,1749229629315,"fUST",-300.0,0.00019171,2,"2025-06-06T17:07:09.315",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751535,1749229629338,"fUST",-300.0,0.00019171,2,"2025-06-06T17:07:09.338",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751536,1749229629363,"fUST",-300.0,0.00019172,2,"2025-06-06T17:07:09.363",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751537,1749229629385,"fUST",-300.0,0.00019172,2,"2025-06-06T17:07:09.385",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751538,1749229629407,"fUST",-300.0,0.00019172,2,"2025-06-06T17:07:09.407",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751539,1749229629429,"fUST",-1200.0,0.00019172,2,"2025-06-06T17:07:09.429",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751540,1749229629450,"fUST",-254.36896796,0.00019172,2,"2025-06-06T17:07:09.450",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751541,1749229629475,"fUST",-420.08423515,0.00019172,2,"2025-06-06T17:07:09.475",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751542,1749229629499,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.499",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751543,1749229629520,"fUST",-470.17923748,0.00019172,2,"2025-06-06T17:07:09.520",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751544,1749229629547,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.547",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751545,1749229629571,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.571",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751546,1749229629595,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.595",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751547,1749229629619,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.619",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751548,1749229629644,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.644",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751549,1749229629667,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.667",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751550,1749229629690,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.690",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751551,1749229629715,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.715",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751552,1749229629738,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.738",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751553,1749229629760,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.760",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751554,1749229629784,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:09.784",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751555,1749229629806,"fUST",-59.4386152,0.00019172,2,"2025-06-06T17:07:09.806",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751557,1749229637679,"fUST",487.229043,0.00013699,2,"2025-06-06T17:07:17.679",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751558,1749229647141,"fUST",-1000.64776702,0.00019171,2,"2025-06-06T17:07:27.141",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751559,1749229647165,"fUST",-2013.44045521,0.00019172,2,"2025-06-06T17:07:27.165",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751560,1749229647187,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:27.187",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751561,1749229647211,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:27.211",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751562,1749229647235,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:27.235",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751564,1749229647257,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:27.257",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751565,1749229647279,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:27.279",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751566,1749229647301,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:27.301",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751567,1749229647324,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:27.324",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751568,1749229647347,"fUST",-2072.87907041,0.00019172,2,"2025-06-06T17:07:27.347",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751569,1749229647370,"fUST",-1409.07338243,0.00019172,2,"2025-06-06T17:07:27.370",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751570,1749229692016,"fUST",213.90470002,0.00018923,2,"2025-06-06T17:08:12.016",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751571,1749229781000,"fUST",633.2867016,0.00018175,2,"2025-06-06T17:09:41.000",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751607,1749229832386,"fUST",-165.10765569,0.00019072,2,"2025-06-06T17:10:32.386",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751609,1749229832395,"fUST",-300.0,0.0001917,2,"2025-06-06T17:10:32.395",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751611,1749229832405,"fUST",-300.0,0.0001917,2,"2025-06-06T17:10:32.405",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751614,1749229832416,"fUST",-200.0,0.0001917,2,"2025-06-06T17:10:32.416",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751615,1749229832425,"fUST",-1200.0,0.0001917,2,"2025-06-06T17:10:32.425",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751617,1749229832434,"fUST",-151.0,0.00019171,2,"2025-06-06T17:10:32.434",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751619,1749229832444,"fUST",-151.862403,0.00019171,2,"2025-06-06T17:10:32.444",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751621,1749229832454,"fUST",-178.05827758,0.00019171,2,"2025-06-06T17:10:32.454",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751623,1749229832463,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.463",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751625,1749229832472,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.472",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751627,1749229832482,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.482",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751629,1749229832492,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.492",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751631,1749229832501,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.501",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751633,1749229832510,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.510",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751635,1749229832520,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.520",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751637,1749229832529,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.529",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751640,1749229832539,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.539",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751643,1749229832548,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.548",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751647,1749229832557,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.557",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751650,1749229832566,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.566",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751653,1749229832576,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.576",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751656,1749229832586,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.586",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751659,1749229832597,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.597",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751661,1749229832607,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.607",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751664,1749229832617,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.617",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751666,1749229832627,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.627",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751669,1749229832638,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.638",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751673,1749229832648,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.648",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751675,1749229832658,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.658",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751678,1749229832667,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.667",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751679,1749229832676,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.676",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751683,1749229832685,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.685",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751684,1749229832695,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.695",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751686,1749229832705,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.705",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751688,1749229832714,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.714",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751689,1749229832723,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.723",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751691,1749229832736,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.736",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751693,1749229832745,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.745",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751694,1749229832755,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.755",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751696,1749229832765,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.765",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751698,1749229832775,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.775",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751700,1749229832784,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.784",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751701,1749229832794,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.794",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751703,1749229832804,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.804",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751705,1749229832814,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.814",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751707,1749229832823,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.823",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751708,1749229832833,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.833",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751710,1749229832843,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.843",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751712,1749229832852,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.852",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751713,1749229832862,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.862",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751715,1749229832872,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.872",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751717,1749229832881,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.881",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751719,1749229832891,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.891",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751721,1749229832901,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.901",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751722,1749229832910,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.910",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751724,1749229832920,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.920",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751725,1749229832929,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.929",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751726,1749229832939,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.939",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751727,1749229832948,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.948",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751728,1749229832957,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.957",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751729,1749229832967,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.967",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751730,1749229832976,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.976",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751731,1749229832985,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.985",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751732,1749229832994,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:32.994",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751733,1749229833004,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:33.004",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751734,1749229833013,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:33.013",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751735,1749229833023,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:33.023",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751736,1749229833032,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:33.032",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751737,1749229833041,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:33.041",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751738,1749229833051,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:33.051",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751739,1749229833060,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:33.060",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751740,1749229833071,"fUST",-1502.22030618,0.00019171,2,"2025-06-06T17:10:33.071",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751741,1749229833080,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.080",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751742,1749229833090,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.090",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751743,1749229833099,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.099",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751745,1749229833109,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.109",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751746,1749229833118,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.118",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751748,1749229833129,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.129",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751750,1749229833138,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.138",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751751,1749229833149,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.149",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751752,1749229833159,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.159",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751753,1749229833169,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.169",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751754,1749229833179,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.179",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751755,1749229833188,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.188",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751756,1749229833199,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.199",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751757,1749229833208,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.208",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751758,1749229833218,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.218",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751759,1749229833227,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.227",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751760,1749229833237,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.237",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751761,1749229833247,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.247",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751762,1749229833256,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.256",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751763,1749229833267,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.267",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751764,1749229833278,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.278",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751765,1749229833288,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.288",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751766,1749229833298,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.298",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751767,1749229833309,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.309",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751768,1749229833319,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.319",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751769,1749229833330,"fUST",-1856.35771471,0.00019171,2,"2025-06-06T17:10:33.330",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751770,1749229833340,"fUST",-1856.35771468,0.00019171,2,"2025-06-06T17:10:33.340",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751771,1749229833350,"fUST",-151.0,0.00019172,2,"2025-06-06T17:10:33.350",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751772,1749229833360,"fUST",-155.961066,0.00019172,2,"2025-06-06T17:10:33.360",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751773,1749229833370,"fUST",-151.0,0.00019172,2,"2025-06-06T17:10:33.370",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751774,1749229833380,"fUST",-151.0,0.00019173,2,"2025-06-06T17:10:33.380",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751775,1749229833389,"fUST",-151.0,0.00019173,2,"2025-06-06T17:10:33.389",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751776,1749229833400,"fUST",-151.0,0.00019173,2,"2025-06-06T17:10:33.400",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751777,1749229833410,"fUST",-151.0,0.00019174,2,"2025-06-06T17:10:33.410",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751778,1749229833420,"fUST",-151.0,0.00019174,2,"2025-06-06T17:10:33.420",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751779,1749229833429,"fUST",-151.0,0.00019174,2,"2025-06-06T17:10:33.429",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751780,1749229833439,"fUST",-151.0,0.00019174,2,"2025-06-06T17:10:33.439",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751781,1749229833449,"fUST",-151.0,0.00019174,2,"2025-06-06T17:10:33.449",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751782,1749229833459,"fUST",-202.901234,0.00019175,2,"2025-06-06T17:10:33.459",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751783,1749229833469,"fUST",-202.901234,0.00019175,2,"2025-06-06T17:10:33.469",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751784,1749229833479,"fUST",-202.901234,0.00019175,2,"2025-06-06T17:10:33.479",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751785,1749229833488,"fUST",-202.901234,0.00019175,2,"2025-06-06T17:10:33.488",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751786,1749229833497,"fUST",-202.901234,0.00019175,2,"2025-06-06T17:10:33.497",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751787,1749229833507,"fUST",-202.901234,0.00019175,2,"2025-06-06T17:10:33.507",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751788,1749229833516,"fUST",-151.0,0.00019175,2,"2025-06-06T17:10:33.516",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751789,1749229833527,"fUST",-151.0,0.00019175,2,"2025-06-06T17:10:33.527",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751790,1749229833537,"fUST",-151.0,0.00019175,2,"2025-06-06T17:10:33.537",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751791,1749229833547,"fUST",-151.0,0.00019175,2,"2025-06-06T17:10:33.547",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751792,1749229833556,"fUST",-151.0,0.00019175,2,"2025-06-06T17:10:33.556",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751793,1749229833567,"fUST",-299.637199,0.00019175,2,"2025-06-06T17:10:33.567",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751794,1749229833577,"fUST",-160.0,0.00019175,2,"2025-06-06T17:10:33.577",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751795,1749229833586,"fUST",-151.0,0.00019175,2,"2025-06-06T17:10:33.586",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751796,1749229833596,"fUST",-151.0,0.00019175,2,"2025-06-06T17:10:33.596",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751797,1749229833609,"fUST",-151.0,0.00019175,2,"2025-06-06T17:10:33.609",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751799,1749229833619,"fUST",-278.198717,0.00019175,2,"2025-06-06T17:10:33.619",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751800,1749229833630,"fUST",-3390.982277,0.00019175,2,"2025-06-06T17:10:33.630",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751801,1749229833640,"fUST",-3390.982277,0.00019175,2,"2025-06-06T17:10:33.640",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751802,1749229833649,"fUST",-3390.982277,0.00019175,2,"2025-06-06T17:10:33.649",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751803,1749229833659,"fUST",-3390.982277,0.00019175,2,"2025-06-06T17:10:33.659",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751804,1749229833669,"fUST",-3390.982277,0.00019175,2,"2025-06-06T17:10:33.669",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751805,1749229833682,"fUST",-3390.982277,0.00019175,2,"2025-06-06T17:10:33.682",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751806,1749229833692,"fUST",-151.0,0.00019176,2,"2025-06-06T17:10:33.692",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751807,1749229833702,"fUST",-151.0,0.00019176,2,"2025-06-06T17:10:33.702",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751808,1749229833711,"fUST",-151.0,0.00019176,2,"2025-06-06T17:10:33.711",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751809,1749229833721,"fUST",-151.0,0.00019176,2,"2025-06-06T17:10:33.721",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751810,1749229833732,"fUST",-151.0,0.00019176,2,"2025-06-06T17:10:33.732",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751811,1749229833742,"fUST",-151.0,0.00019176,2,"2025-06-06T17:10:33.742",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751812,1749229833751,"fUST",-151.0,0.00019177,2,"2025-06-06T17:10:33.751",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751813,1749229833760,"fUST",-151.0,0.00019177,2,"2025-06-06T17:10:33.760",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751814,1749229833770,"fUST",-151.0,0.00019177,2,"2025-06-06T17:10:33.770",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751815,1749229833779,"fUST",-151.0,0.00019177,2,"2025-06-06T17:10:33.779",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751816,1749229833789,"fUST",-151.0,0.00019177,2,"2025-06-06T17:10:33.789",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751817,1749229833798,"fUST",-151.0,0.00019177,2,"2025-06-06T17:10:33.798",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751818,1749229833807,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:33.807",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751819,1749229833817,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:33.817",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751820,1749229833826,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:33.826",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751821,1749229833835,"fUST",-365.92584016,0.00019178,2,"2025-06-06T17:10:33.835",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751822,1749229833845,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:33.845",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751823,1749229833855,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:33.855",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751824,1749229833865,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:33.865",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751825,1749229833874,"fUST",-443.66,0.00019178,2,"2025-06-06T17:10:33.874",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751826,1749229833884,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:33.884",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751827,1749229833893,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:33.893",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751828,1749229833903,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:33.903",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751829,1749229833912,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:33.912",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751830,1749229833922,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:33.922",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751831,1749229833931,"fUST",-400.0,0.00019178,2,"2025-06-06T17:10:33.931",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751832,1749229833942,"fUST",-1051.91,0.00019178,2,"2025-06-06T17:10:33.942",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751833,1749229833951,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:33.951",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751834,1749229833961,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:33.961",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751835,1749229833971,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:33.971",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751836,1749229833981,"fUST",-560.65704578,0.00019178,2,"2025-06-06T17:10:33.981",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751837,1749229833991,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:33.991",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751838,1749229834001,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.001",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751839,1749229834011,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.011",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751840,1749229834021,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:34.021",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751841,1749229834030,"fUST",-300.35221266,0.00019178,2,"2025-06-06T17:10:34.030",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751842,1749229834040,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:34.040",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751843,1749229834050,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.050",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751844,1749229834060,"fUST",-331.78230289,0.00019178,2,"2025-06-06T17:10:34.060",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751845,1749229834070,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:34.070",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751846,1749229834080,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:34.080",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751847,1749229834089,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.089",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751848,1749229834099,"fUST",-473.34,0.00019178,2,"2025-06-06T17:10:34.099",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751849,1749229834108,"fUST",-151.0,0.00019178,2,"2025-06-06T17:10:34.108",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751850,1749229834117,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.117",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751851,1749229834128,"fUST",-665.43,0.00019178,2,"2025-06-06T17:10:34.128",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751852,1749229834138,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:34.138",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751853,1749229834147,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:34.147",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751854,1749229834156,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.156",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751855,1749229834165,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.165",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751856,1749229834175,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.175",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751857,1749229834184,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:34.184",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751858,1749229834193,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.193",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751859,1749229834204,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.204",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751860,1749229834213,"fUST",-151.0,0.00019178,2,"2025-06-06T17:10:34.213",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751861,1749229834222,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:34.222",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751862,1749229834232,"fUST",-151.0,0.00019178,2,"2025-06-06T17:10:34.232",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751863,1749229834241,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.241",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751864,1749229834250,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.250",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751865,1749229834260,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.260",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751866,1749229834270,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.270",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751867,1749229834279,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.279",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751868,1749229834288,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.288",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751869,1749229834298,"fUST",-469.38,0.00019178,2,"2025-06-06T17:10:34.298",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751870,1749229834308,"fUST",-781.64,0.00019178,2,"2025-06-06T17:10:34.308",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751871,1749229834318,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.318",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751872,1749229834328,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.328",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751873,1749229834337,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.337",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751874,1749229834347,"fUST",-151.0,0.00019178,2,"2025-06-06T17:10:34.347",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751875,1749229834356,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:34.356",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751876,1749229834366,"fUST",-198.16767938,0.00019178,2,"2025-06-06T17:10:34.366",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751877,1749229834376,"fUST",-440.0,0.00019178,2,"2025-06-06T17:10:34.376",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751878,1749229834386,"fUST",-412.10506233,0.00019178,2,"2025-06-06T17:10:34.386",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751879,1749229834396,"fUST",-780.7,0.00019178,2,"2025-06-06T17:10:34.396",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751880,1749229834406,"fUST",-430.0,0.00019178,2,"2025-06-06T17:10:34.406",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751881,1749229834415,"fUST",-188.5182,0.00019178,2,"2025-06-06T17:10:34.415",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751882,1749229834426,"fUST",-440.0,0.0001945,2,"2025-06-06T17:10:34.426",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751883,1749229834436,"fUST",-440.0,0.0001945,2,"2025-06-06T17:10:34.436",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751884,1749229834445,"fUST",-440.0,0.0001945,2,"2025-06-06T17:10:34.445",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751885,1749229834455,"fUST",-1201.61,0.0001945,2,"2025-06-06T17:10:34.455",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751886,1749229834465,"fUST",-440.0,0.0001945,2,"2025-06-06T17:10:34.465",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751887,1749229834475,"fUST",-195.550313,0.00019451,2,"2025-06-06T17:10:34.475",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751888,1749229834485,"fUST",-195.550313,0.00019451,2,"2025-06-06T17:10:34.485",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751889,1749229834494,"fUST",-195.550313,0.00019451,2,"2025-06-06T17:10:34.494",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751890,1749229834505,"fUST",-195.550313,0.00019451,2,"2025-06-06T17:10:34.505",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751891,1749229834514,"fUST",-195.550313,0.00019451,2,"2025-06-06T17:10:34.514",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751892,1749229834524,"fUST",-195.550313,0.00019451,2,"2025-06-06T17:10:34.524",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751893,1749229834534,"fUST",-151.0,0.00019451,2,"2025-06-06T17:10:34.534",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751894,1749229834543,"fUST",-151.0,0.00019451,2,"2025-06-06T17:10:34.543",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751895,1749229834553,"fUST",-151.0,0.00019451,2,"2025-06-06T17:10:34.553",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751896,1749229834562,"fUST",-202.901234,0.00019451,2,"2025-06-06T17:10:34.562",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751897,1749229834571,"fUST",-202.901234,0.00019451,2,"2025-06-06T17:10:34.571",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751898,1749229834580,"fUST",-626.16,0.00019451,2,"2025-06-06T17:10:34.580",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751899,1749229834589,"fUST",-440.0,0.00019451,2,"2025-06-06T17:10:34.589",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751900,1749229834602,"fUST",-151.0,0.00019451,2,"2025-06-06T17:10:34.602",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751901,1749229834613,"fUST",-3390.982277,0.00019451,2,"2025-06-06T17:10:34.613",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751902,1749229834622,"fUST",-3390.982277,0.00019451,2,"2025-06-06T17:10:34.622",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751903,1749229834632,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.632",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751904,1749229834643,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.643",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751905,1749229834653,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.653",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751906,1749229834662,"fUST",-195.550313,0.00019452,2,"2025-06-06T17:10:34.662",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751907,1749229834671,"fUST",-195.550313,0.00019452,2,"2025-06-06T17:10:34.671",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751908,1749229834683,"fUST",-151.0,0.00019452,2,"2025-06-06T17:10:34.683",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751909,1749229834692,"fUST",-420.0,0.00019452,2,"2025-06-06T17:10:34.692",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751910,1749229834702,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.702",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751911,1749229834711,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.711",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751912,1749229834721,"fUST",-1051.91,0.00019452,2,"2025-06-06T17:10:34.721",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751913,1749229834731,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.731",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751914,1749229834741,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.741",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751915,1749229834750,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.750",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751916,1749229834760,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.760",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751917,1749229834769,"fUST",-473.34,0.00019452,2,"2025-06-06T17:10:34.769",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751918,1749229834779,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.779",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751919,1749229834789,"fUST",-665.43,0.00019452,2,"2025-06-06T17:10:34.789",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751920,1749229834798,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.798",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751921,1749229834808,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.808",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751922,1749229834817,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.817",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751923,1749229834826,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.826",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751924,1749229834836,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.836",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751925,1749229834845,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.845",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751926,1749229834855,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.855",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751927,1749229834865,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.865",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751928,1749229834874,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.874",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751929,1749229834884,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.884",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751930,1749229834893,"fUST",-469.38,0.00019452,2,"2025-06-06T17:10:34.893",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751931,1749229834903,"fUST",-781.64,0.00019452,2,"2025-06-06T17:10:34.903",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751932,1749229834912,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.912",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751933,1749229834921,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.921",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751934,1749229834932,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.932",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751935,1749229834942,"fUST",-440.0,0.00019452,2,"2025-06-06T17:10:34.942",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751936,1749229834951,"fUST",-780.7,0.00019452,2,"2025-06-06T17:10:34.951",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751937,1749229834961,"fUST",-207.4,0.00019498,2,"2025-06-06T17:10:34.961",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751938,1749229834970,"fUST",-150.0,0.00019705,2,"2025-06-06T17:10:34.970",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751939,1749229834980,"fUST",-440.0,0.00019724,2,"2025-06-06T17:10:34.980",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751940,1749229834990,"fUST",-440.0,0.00019724,2,"2025-06-06T17:10:34.990",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751941,1749229834999,"fUST",-440.0,0.00019724,2,"2025-06-06T17:10:34.999",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751942,1749229835009,"fUST",-1201.61,0.00019724,2,"2025-06-06T17:10:35.009",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751943,1749229835018,"fUST",-151.0,0.00019724,2,"2025-06-06T17:10:35.018",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751944,1749229835028,"fUST",-440.0,0.00019724,2,"2025-06-06T17:10:35.028",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751945,1749229835037,"fUST",-156.51306352,0.00019725,2,"2025-06-06T17:10:35.037",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751946,1749229835047,"fUST",-626.16,0.00019725,2,"2025-06-06T17:10:35.047",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751947,1749229835057,"fUST",-440.0,0.00019725,2,"2025-06-06T17:10:35.057",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751948,1749229835066,"fUST",-151.0,0.00019725,2,"2025-06-06T17:10:35.066",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751949,1749229835076,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.076",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751950,1749229835085,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.085",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751951,1749229835095,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.095",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751952,1749229835104,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.104",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751953,1749229835114,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.114",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751954,1749229835123,"fUST",-1051.91,0.00019726,2,"2025-06-06T17:10:35.123",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751955,1749229835133,"fUST",-507.9,0.00019726,2,"2025-06-06T17:10:35.133",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751956,1749229835143,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.143",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751957,1749229835153,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.153",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751958,1749229835163,"fUST",-202.901234,0.00019726,2,"2025-06-06T17:10:35.163",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751959,1749229835172,"fUST",-202.901234,0.00019726,2,"2025-06-06T17:10:35.172",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751960,1749229835182,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.182",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751961,1749229835191,"fUST",-473.34,0.00019726,2,"2025-06-06T17:10:35.191",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751962,1749229835201,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.201",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751963,1749229835210,"fUST",-665.43,0.00019726,2,"2025-06-06T17:10:35.210",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751964,1749229835220,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.220",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751965,1749229835229,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.229",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751966,1749229835239,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.239",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751967,1749229835249,"fUST",-151.0,0.00019726,2,"2025-06-06T17:10:35.249",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751968,1749229835259,"fUST",-400.160729,0.00019726,2,"2025-06-06T17:10:35.259",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751969,1749229835268,"fUST",-191.742793,0.00019726,2,"2025-06-06T17:10:35.268",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751970,1749229835278,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.278",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751971,1749229835288,"fUST",-527.96,0.00019726,2,"2025-06-06T17:10:35.288",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751972,1749229835298,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.298",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751973,1749229835307,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.307",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751974,1749229835316,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.316",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751975,1749229835325,"fUST",-469.38,0.00019726,2,"2025-06-06T17:10:35.325",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751976,1749229835443,"fUST",-3390.982277,0.00019726,2,"2025-06-06T17:10:35.443",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751977,1749229835453,"fUST",-3390.982277,0.00019726,2,"2025-06-06T17:10:35.453",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751978,1749229835463,"fUST",-781.64,0.00019726,2,"2025-06-06T17:10:35.463",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751979,1749229835473,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.473",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751980,1749229835483,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.483",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751981,1749229835493,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.493",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751982,1749229835502,"fUST",-440.0,0.00019726,2,"2025-06-06T17:10:35.502",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751983,1749229835511,"fUST",-780.7,0.00019726,2,"2025-06-06T17:10:35.511",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751984,1749229835522,"fUST",-250.0,0.00019766,2,"2025-06-06T17:10:35.522",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751985,1749229835531,"fUST",-5000.0,0.000199,3,"2025-06-06T17:10:35.531",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751986,1749229835541,"fUST",-153.0,0.000199,2,"2025-06-06T17:10:35.541",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751987,1749229835550,"fUST",-158.6329813,0.000199,2,"2025-06-06T17:10:35.550",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751988,1749229835560,"fUST",-572.9277863,0.000199,2,"2025-06-06T17:10:35.560",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751989,1749229835569,"fUST",-153.0,0.000199,2,"2025-06-06T17:10:35.569",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751990,1749229835578,"fUST",-155.60448756,0.000199,2,"2025-06-06T17:10:35.578",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751991,1749229835588,"fUST",-158.6329813,0.000199,2,"2025-06-06T17:10:35.588",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751992,1749229835601,"fUST",-153.0,0.000199,2,"2025-06-06T17:10:35.601",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751993,1749229835611,"fUST",-572.9277863,0.000199,2,"2025-06-06T17:10:35.611",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751994,1749229835621,"fUST",-153.0,0.000199,2,"2025-06-06T17:10:35.621",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751995,1749229835632,"fUST",-628.7885324,0.000199,2,"2025-06-06T17:10:35.632",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751996,1749229835642,"fUST",-572.9277863,0.000199,2,"2025-06-06T17:10:35.642",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751997,1749229835652,"fUST",-153.0,0.000199,2,"2025-06-06T17:10:35.652",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751998,1749229835662,"fUST",-317.2659626,0.000199,2,"2025-06-06T17:10:35.662",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364751999,1749229835671,"fUST",-311.5050251,0.000199,2,"2025-06-06T17:10:35.671",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752000,1749229835682,"fUST",-572.9277863,0.000199,2,"2025-06-06T17:10:35.682",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752001,1749229835691,"fUST",-158.6329813,0.000199,2,"2025-06-06T17:10:35.691",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752002,1749229835701,"fUST",-165.10765568,0.00019971,2,"2025-06-06T17:10:35.701",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752003,1749229835710,"fUST",-440.0,0.00019998,2,"2025-06-06T17:10:35.710",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752004,1749229835719,"fUST",-440.0,0.00019998,2,"2025-06-06T17:10:35.719",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752005,1749229835729,"fUST",-440.0,0.00019998,2,"2025-06-06T17:10:35.729",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752006,1749229835739,"fUST",-1201.61,0.00019998,2,"2025-06-06T17:10:35.739",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752007,1749229835748,"fUST",-440.0,0.00019998,2,"2025-06-06T17:10:35.748",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752008,1749229835758,"fUST",-195.550313,0.00019999,2,"2025-06-06T17:10:35.758",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752009,1749229835767,"fUST",-195.550313,0.00019999,2,"2025-06-06T17:10:35.767",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752010,1749229835776,"fUST",-151.0,0.00019999,2,"2025-06-06T17:10:35.776",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752011,1749229835786,"fUST",-626.16,0.00019999,2,"2025-06-06T17:10:35.786",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752012,1749229835796,"fUST",-440.0,0.00019999,2,"2025-06-06T17:10:35.796",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752013,1749229835807,"fUST",-151.0,0.00019999,2,"2025-06-06T17:10:35.807",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752014,1749229835816,"fUST",-47802.21210597,0.0002,2,"2025-06-06T17:10:35.816",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752015,1749229835913,"fUST",-435.39202483,0.0002,2,"2025-06-06T17:10:35.913",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752016,1749229835925,"fUST",-1291.9085045,0.0002,2,"2025-06-06T17:10:35.925",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752039,1749229838312,"fUST",-1228.7365051,0.0002,2,"2025-06-06T17:10:38.312",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752041,1749229838324,"fUST",-1445.11087415,0.0002,2,"2025-06-06T17:10:38.324",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752047,1749229838366,"fUST",-104734.68045657,0.0002,2,"2025-06-06T17:10:38.366",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752280,1749229840785,"fUST",-361.74719996,0.0002,2,"2025-06-06T17:10:40.785",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752910,1749229846592,"fUST",-480.32233867,0.0001917,2,"2025-06-06T17:10:46.592",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752913,1749229846615,"fUST",-19.67766133,0.0001917,2,"2025-06-06T17:10:46.615",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752915,1749229846628,"fUST",-500.0,0.0001917,2,"2025-06-06T17:10:46.628",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752917,1749229846640,"fUST",-500.0,0.0001917,2,"2025-06-06T17:10:46.640",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752919,1749229846650,"fUST",-500.0,0.0001917,2,"2025-06-06T17:10:46.650",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752921,1749229846660,"fUST",-500.0,0.0001917,2,"2025-06-06T17:10:46.660",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752923,1749229846670,"fUST",-500.0,0.0001917,2,"2025-06-06T17:10:46.670",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752925,1749229846679,"fUST",-500.0,0.0001917,2,"2025-06-06T17:10:46.679",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752927,1749229846689,"fUST",-500.0,0.0001917,2,"2025-06-06T17:10:46.689",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752929,1749229846699,"fUST",-500.0,0.0001917,2,"2025-06-06T17:10:46.699",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752931,1749229846708,"fUST",-500.0,0.0001917,2,"2025-06-06T17:10:46.708",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364752933,1749229846717,"fUST",-473.70275953,0.0001917,2,"2025-06-06T17:10:46.717",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364753751,1749229855312,"fUST",457.10475467,0.000189,2,"2025-06-06T17:10:55.312",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364753841,1749229856185,"fUST",174.0,0.00016438,3,"2025-06-06T17:10:56.185",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364757654,1749229896392,"fUST",150.0,0.00015872,2,"2025-06-06T17:11:36.392",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364757704,1749229896883,"fUST",150.0,0.00016628,2,"2025-06-06T17:11:36.883",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364757739,1749229897220,"fUST",150.0,0.00017384,2,"2025-06-06T17:11:37.220",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364757783,1749229897785,"fUST",150.0,0.0001814,2,"2025-06-06T17:11:37.785",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364757811,1749229898181,"fUST",150.0,0.00018895,2,"2025-06-06T17:11:38.181",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759555,1749229918404,"fUST",175.217076,0.00018595,2,"2025-06-06T17:11:58.404",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759592,1749229918745,"fUST",191.89507301,0.00018603,2,"2025-06-06T17:11:58.745",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759640,1749229962166,"fUST",150.0,0.00015917,2,"2025-06-06T17:12:42.166",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759641,1749229962583,"fUST",150.0,0.00016675,2,"2025-06-06T17:12:42.583",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759642,1749229963014,"fUST",150.0,0.00017433,2,"2025-06-06T17:12:43.014",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759643,1749230032712,"fUST",150.0,0.00015916,2,"2025-06-06T17:13:52.712",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759644,1749230033218,"fUST",150.0,0.00016674,2,"2025-06-06T17:13:53.218",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759645,1749230033626,"fUST",150.0,0.00017431,2,"2025-06-06T17:13:53.626",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759647,1749230156543,"fUST",586.04799689,0.000189,2,"2025-06-06T17:15:56.543",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759648,1749230171691,"fUST",159.0,0.00016438,3,"2025-06-06T17:16:11.691",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759670,1749230457892,"fUST",390.69866459,0.000189,2,"2025-06-06T17:20:57.892",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759671,1749230491486,"fUST",3619.41146,0.00018173,2,"2025-06-06T17:21:31.486",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759672,1749230589045,"fUST",9538.0,0.00023,120,"2025-06-06T17:23:09.045",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759673,1749230652670,"fUST",725.748079,0.00018174,2,"2025-06-06T17:24:12.670",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759675,1749230661340,"fUST",483.414468,0.00013699,2,"2025-06-06T17:24:21.340",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759676,1749230662130,"fUST",2028.2300168,0.00018174,2,"2025-06-06T17:24:22.130",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759677,1749230724745,"fUST",735.5824982,0.00018175,2,"2025-06-06T17:25:24.745",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759679,1749230790558,"fUST",800.0,0.00019014,2,"2025-06-06T17:26:30.558",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759682,1749230832097,"fUST",-168.19204084,0.00019051,2,"2025-06-06T17:27:12.097",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759683,1749230832123,"fUST",-165.10765568,0.00019078,2,"2025-06-06T17:27:12.123",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759684,1749230832149,"fUST",-225.6793886,0.00019151,2,"2025-06-06T17:27:12.149",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759685,1749230832176,"fUST",-300.0,0.00019169,2,"2025-06-06T17:27:12.176",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759686,1749230832200,"fUST",-300.0,0.0001917,2,"2025-06-06T17:27:12.200",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759687,1749230832225,"fUST",-300.0,0.0001917,2,"2025-06-06T17:27:12.225",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759688,1749230832247,"fUST",-300.0,0.0001917,2,"2025-06-06T17:27:12.247",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759689,1749230832269,"fUST",-341.64033167,0.0001917,2,"2025-06-06T17:27:12.269",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759691,1749230842122,"fUST",-252.72220108,0.00019078,2,"2025-06-06T17:27:22.122",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759692,1749230842146,"fUST",-858.35966833,0.0001917,2,"2025-06-06T17:27:22.146",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759693,1749230842169,"fUST",-300.0,0.0001917,2,"2025-06-06T17:27:22.169",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759694,1749230842192,"fUST",-500.0,0.0001917,2,"2025-06-06T17:27:22.192",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759695,1749230842215,"fUST",-500.0,0.0001917,2,"2025-06-06T17:27:22.215",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759696,1749230842241,"fUST",-500.0,0.0001917,2,"2025-06-06T17:27:22.241",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759697,1749230842266,"fUST",-451.15762798,0.0001917,2,"2025-06-06T17:27:22.266",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759698,1749230867490,"fUST",13738.22835244,0.00018,2,"2025-06-06T17:27:47.490",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759705,1749230919021,"fUST",1804.19315416,0.00015,2,"2025-06-06T17:28:39.021",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759706,1749230919860,"fUST",209.21485814,0.00016,2,"2025-06-06T17:28:39.860",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759727,1749231032463,"fUST",-165.10765568,0.00019078,2,"2025-06-06T17:30:32.463",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759728,1749231032474,"fUST",-168.48146738,0.00019078,2,"2025-06-06T17:30:32.474",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759729,1749231032483,"fUST",-300.0,0.00019168,2,"2025-06-06T17:30:32.483",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759730,1749231032492,"fUST",-300.0,0.00019168,2,"2025-06-06T17:30:32.492",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759731,1749231032502,"fUST",-41.25349214,0.00019168,2,"2025-06-06T17:30:32.502",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759736,1749231032678,"fUST",-469.4256657,0.00019168,2,"2025-06-06T17:30:32.678",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759748,1749231038446,"fUST",-689.32084216,0.00019168,2,"2025-06-06T17:30:38.446",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759749,1749231038455,"fUST",-535.9398668,0.00019168,2,"2025-06-06T17:30:38.455",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759750,1749231038466,"fUST",-405.10432001,0.00019168,2,"2025-06-06T17:30:38.466",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759751,1749231038476,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.476",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759752,1749231038485,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.485",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759753,1749231038495,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.495",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759754,1749231038504,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.504",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759755,1749231038513,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.513",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759756,1749231038522,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.522",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759757,1749231038531,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.531",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759758,1749231038540,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.540",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759759,1749231038550,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.550",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759761,1749231038559,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.559",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759763,1749231038570,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.570",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759764,1749231038579,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.579",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759765,1749231038592,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.592",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759766,1749231038606,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.606",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759767,1749231038616,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.616",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759768,1749231038626,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.626",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759769,1749231038637,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.637",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759770,1749231038647,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.647",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759771,1749231038658,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.658",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759772,1749231038668,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.668",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759773,1749231038678,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.678",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759774,1749231038687,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.687",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759775,1749231038697,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.697",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759776,1749231038707,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.707",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759777,1749231038717,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.717",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759778,1749231038726,"fUST",-500.0,0.00019168,2,"2025-06-06T17:30:38.726",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759779,1749231038736,"fUST",-151.0,0.00019172,2,"2025-06-06T17:30:38.736",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759780,1749231038745,"fUST",-151.0,0.00019174,2,"2025-06-06T17:30:38.745",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759781,1749231038755,"fUST",-151.0,0.00019178,2,"2025-06-06T17:30:38.755",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759782,1749231038765,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.765",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759783,1749231038774,"fUST",-493.876417,0.00019178,2,"2025-06-06T17:30:38.774",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759784,1749231038784,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.784",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759785,1749231038793,"fUST",-199.99999999,0.00019178,2,"2025-06-06T17:30:38.793",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759786,1749231038803,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.803",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759787,1749231038813,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.813",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759788,1749231038823,"fUST",-370.9535,0.00019178,2,"2025-06-06T17:30:38.823",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759789,1749231038832,"fUST",-993.94,0.00019178,2,"2025-06-06T17:30:38.832",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759790,1749231038841,"fUST",-581.37663522,0.00019178,2,"2025-06-06T17:30:38.841",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759791,1749231038851,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.851",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759792,1749231038860,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.860",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759793,1749231038870,"fUST",-430.0,0.00019178,2,"2025-06-06T17:30:38.870",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759794,1749231038879,"fUST",-430.0,0.00019178,2,"2025-06-06T17:30:38.879",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759795,1749231038888,"fUST",-430.0,0.00019178,2,"2025-06-06T17:30:38.888",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759796,1749231038898,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.898",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759797,1749231038908,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.908",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759798,1749231038917,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.917",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759799,1749231038927,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.927",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759800,1749231038936,"fUST",-563.39586854,0.00019178,2,"2025-06-06T17:30:38.936",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759801,1749231038945,"fUST",-346.36,0.00019178,2,"2025-06-06T17:30:38.945",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759802,1749231038954,"fUST",-430.0,0.00019178,2,"2025-06-06T17:30:38.954",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759803,1749231038964,"fUST",-575.26851512,0.00019178,2,"2025-06-06T17:30:38.964",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759804,1749231038973,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.973",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759805,1749231038983,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.983",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759806,1749231038996,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:38.996",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759807,1749231039005,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.005",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759808,1749231039015,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.015",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759809,1749231039024,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.024",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759810,1749231039034,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.034",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759811,1749231039043,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.043",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759812,1749231039052,"fUST",-430.0,0.00019178,2,"2025-06-06T17:30:39.052",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759813,1749231039062,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.062",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759814,1749231039071,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.071",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759815,1749231039080,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.080",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759816,1749231039089,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.089",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759817,1749231039098,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.098",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759818,1749231039107,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.107",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759819,1749231039116,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.116",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759820,1749231039126,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.126",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759821,1749231039135,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.135",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759822,1749231039145,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.145",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759823,1749231039154,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.154",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759824,1749231039164,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.164",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759825,1749231039173,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.173",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759826,1749231039183,"fUST",-1124.74,0.00019178,2,"2025-06-06T17:30:39.183",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759827,1749231039193,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.193",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759828,1749231039202,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.202",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759829,1749231039213,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.213",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759830,1749231039223,"fUST",-577.17382193,0.00019178,2,"2025-06-06T17:30:39.223",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759831,1749231039232,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.232",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759832,1749231039242,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.242",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759833,1749231039251,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.251",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759834,1749231039261,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.261",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759835,1749231039270,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.270",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759836,1749231039279,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.279",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759837,1749231039289,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.289",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759838,1749231039298,"fUST",-439.37059374,0.00019178,2,"2025-06-06T17:30:39.298",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759839,1749231039308,"fUST",-569.88,0.00019178,2,"2025-06-06T17:30:39.308",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759840,1749231039317,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.317",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759841,1749231039326,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.326",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759842,1749231039335,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.335",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759843,1749231039344,"fUST",-430.0,0.00019178,2,"2025-06-06T17:30:39.344",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759844,1749231039354,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.354",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759845,1749231039363,"fUST",-720.6,0.00019178,2,"2025-06-06T17:30:39.363",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759846,1749231039372,"fUST",-430.0,0.00019178,2,"2025-06-06T17:30:39.372",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759847,1749231039382,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.382",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759848,1749231039391,"fUST",-430.0,0.00019178,2,"2025-06-06T17:30:39.391",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759849,1749231039401,"fUST",-430.0,0.00019178,2,"2025-06-06T17:30:39.401",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759850,1749231039410,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.410",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759851,1749231039419,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.419",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759852,1749231039428,"fUST",-484.04,0.00019178,2,"2025-06-06T17:30:39.428",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759853,1749231039437,"fUST",-151.0,0.00019178,2,"2025-06-06T17:30:39.437",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759854,1749231039447,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.447",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759855,1749231039456,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.456",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759856,1749231039465,"fUST",-203.14117043,0.00019178,2,"2025-06-06T17:30:39.465",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759857,1749231039474,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.474",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759858,1749231039483,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.483",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759859,1749231039492,"fUST",-584.56,0.00019178,2,"2025-06-06T17:30:39.492",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759860,1749231039502,"fUST",-430.0,0.00019178,2,"2025-06-06T17:30:39.502",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759861,1749231039511,"fUST",-457.39357246,0.00019178,2,"2025-06-06T17:30:39.511",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759862,1749231039520,"fUST",-738.11,0.00019178,2,"2025-06-06T17:30:39.520",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759863,1749231039529,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.529",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759864,1749231039538,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.538",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759865,1749231039547,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.547",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759866,1749231039556,"fUST",-275.77616446,0.00019178,2,"2025-06-06T17:30:39.556",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759867,1749231039566,"fUST",-469.17,0.00019178,2,"2025-06-06T17:30:39.566",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759868,1749231039575,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.575",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759869,1749231039585,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.585",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759870,1749231039594,"fUST",-655.59,0.00019178,2,"2025-06-06T17:30:39.594",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759871,1749231039603,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:39.603",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759872,1749231039613,"fUST",-151.0,0.00019201,2,"2025-06-06T17:30:39.613",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759873,1749231039622,"fUST",-151.0,0.00019229,2,"2025-06-06T17:30:39.622",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759874,1749231039631,"fUST",-500.0,0.00019255,2,"2025-06-06T17:30:39.631",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759875,1749231039641,"fUST",-500.0,0.00019255,2,"2025-06-06T17:30:39.641",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759876,1749231039650,"fUST",-581.69293742,0.00019255,2,"2025-06-06T17:30:39.650",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759877,1749231039660,"fUST",-151.0,0.00019256,2,"2025-06-06T17:30:39.660",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759878,1749231039669,"fUST",-800.0,0.00019271,2,"2025-06-06T17:30:39.669",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759879,1749231039679,"fUST",-293.71584771,0.00019274,2,"2025-06-06T17:30:39.679",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759880,1749231039689,"fUST",-151.0,0.00019284,2,"2025-06-06T17:30:39.689",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759881,1749231039698,"fUST",-243.70160215,0.00019311,2,"2025-06-06T17:30:39.698",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759882,1749231039712,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.712",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759883,1749231039725,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.725",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759884,1749231039739,"fUST",-462.48927537,0.00019452,2,"2025-06-06T17:30:39.739",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759885,1749231039748,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.748",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759886,1749231039757,"fUST",-993.94,0.00019452,2,"2025-06-06T17:30:39.757",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759887,1749231039767,"fUST",-431.95115847,0.00019452,2,"2025-06-06T17:30:39.767",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759888,1749231039776,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.776",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759889,1749231039786,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.786",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759890,1749231039795,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.795",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759891,1749231039804,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.804",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759892,1749231039813,"fUST",-413.60155761,0.00019452,2,"2025-06-06T17:30:39.813",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759893,1749231039822,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.822",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759894,1749231039832,"fUST",-173.35401133,0.00019452,2,"2025-06-06T17:30:39.832",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759895,1749231039841,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.841",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759896,1749231039851,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.851",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759897,1749231039860,"fUST",-438.92870979,0.00019452,2,"2025-06-06T17:30:39.860",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759898,1749231039872,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.872",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759899,1749231039882,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.882",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759900,1749231039891,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.891",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759901,1749231039901,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.901",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759902,1749231039910,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.910",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759903,1749231039920,"fUST",-517.681607,0.00019452,2,"2025-06-06T17:30:39.920",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759904,1749231039929,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.929",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759905,1749231039939,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.939",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759906,1749231039948,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.948",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759908,1749231039957,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.957",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759909,1749231039967,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.967",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759910,1749231039976,"fUST",-321.15,0.00019452,2,"2025-06-06T17:30:39.976",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759911,1749231039989,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.989",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759912,1749231039999,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:39.999",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759913,1749231040008,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.008",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759914,1749231040017,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.017",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759915,1749231040026,"fUST",-1124.74,0.00019452,2,"2025-06-06T17:30:40.026",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759916,1749231040036,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.036",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759917,1749231040046,"fUST",-434.95503632,0.00019452,2,"2025-06-06T17:30:40.046",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759918,1749231040055,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.055",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759919,1749231040065,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.065",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759920,1749231040195,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.195",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759921,1749231040205,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.205",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759922,1749231040214,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.214",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759924,1749231040223,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.223",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759926,1749231040233,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.233",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759928,1749231040243,"fUST",-438.66104185,0.00019452,2,"2025-06-06T17:30:40.243",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759930,1749231040252,"fUST",-569.88,0.00019452,2,"2025-06-06T17:30:40.252",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759932,1749231040261,"fUST",-440.31551229,0.00019452,2,"2025-06-06T17:30:40.261",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759934,1749231040270,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.270",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759936,1749231040279,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.279",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759938,1749231040289,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.289",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759940,1749231040298,"fUST",-720.6,0.00019452,2,"2025-06-06T17:30:40.298",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759942,1749231040307,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.307",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759944,1749231040317,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.317",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759946,1749231040325,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.325",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759948,1749231040336,"fUST",-484.04,0.00019452,2,"2025-06-06T17:30:40.336",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759950,1749231040345,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.345",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759952,1749231040354,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.354",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759954,1749231040363,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.363",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759956,1749231040373,"fUST",-449.40865632,0.00019452,2,"2025-06-06T17:30:40.373",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759958,1749231040383,"fUST",-584.56,0.00019452,2,"2025-06-06T17:30:40.383",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759960,1749231040393,"fUST",-738.11,0.00019452,2,"2025-06-06T17:30:40.393",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759962,1749231040402,"fUST",-437.92074179,0.00019452,2,"2025-06-06T17:30:40.402",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759964,1749231040411,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.411",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759966,1749231040421,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.421",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759968,1749231040431,"fUST",-469.17,0.00019452,2,"2025-06-06T17:30:40.431",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759970,1749231040440,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.440",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759972,1749231040449,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.449",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759975,1749231040459,"fUST",-655.59,0.00019452,2,"2025-06-06T17:30:40.459",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759977,1749231040470,"fUST",-207.4,0.00019498,2,"2025-06-06T17:30:40.470",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759979,1749231040479,"fUST",-2069.51782921,0.00019498,2,"2025-06-06T17:30:40.479",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759981,1749231040496,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:40.496",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759984,1749231040507,"fUST",-2930.48217079,0.00019498,2,"2025-06-06T17:30:40.507",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759985,1749231040517,"fUST",-1029.51783956,0.00019599,2,"2025-06-06T17:30:40.517",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759988,1749231040528,"fUST",-247.17285144,0.00019599,2,"2025-06-06T17:30:40.528",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759990,1749231040537,"fUST",-317.2659626,0.000196,2,"2025-06-06T17:30:40.537",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759992,1749231040546,"fUST",-153.0,0.000196,2,"2025-06-06T17:30:40.546",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759994,1749231040555,"fUST",-1145.8555726,0.000196,2,"2025-06-06T17:30:40.555",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759996,1749231040564,"fUST",-153.0,0.000196,2,"2025-06-06T17:30:40.564",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364759998,1749231040573,"fUST",-123.70561336,0.000196,2,"2025-06-06T17:30:40.573",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760010,1749231040679,"fUST",-193.56034924,0.000196,2,"2025-06-06T17:30:40.679",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760012,1749231040688,"fUST",-158.6329813,0.000196,2,"2025-06-06T17:30:40.688",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760014,1749231040698,"fUST",-192.47510065,0.00019644,2,"2025-06-06T17:30:40.698",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760016,1749231040709,"fUST",-113.52489935,0.00019644,2,"2025-06-06T17:30:40.709",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760018,1749231040718,"fUST",-176.6779968,0.00019644,2,"2025-06-06T17:30:40.718",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760020,1749231040728,"fUST",-176.6779968,0.00019644,2,"2025-06-06T17:30:40.728",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760022,1749231040737,"fUST",-176.6779968,0.00019644,2,"2025-06-06T17:30:40.737",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760024,1749231040747,"fUST",-293.43696557,0.00019644,2,"2025-06-06T17:30:40.747",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760026,1749231040759,"fUST",-279.49082073,0.00019644,2,"2025-06-06T17:30:40.759",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760028,1749231040768,"fUST",-176.6779968,0.00019644,2,"2025-06-06T17:30:40.768",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760030,1749231040777,"fUST",-176.6472864,0.00019644,2,"2025-06-06T17:30:40.777",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760032,1749231040786,"fUST",-317.2659626,0.000197,2,"2025-06-06T17:30:40.786",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760035,1749231040796,"fUST",-1145.8555726,0.000197,2,"2025-06-06T17:30:40.796",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760037,1749231040805,"fUST",-176.6779968,0.000197,2,"2025-06-06T17:30:40.805",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760039,1749231040815,"fUST",-153.0,0.000197,2,"2025-06-06T17:30:40.815",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760041,1749231040824,"fUST",-334.7769756,0.000197,2,"2025-06-06T17:30:40.824",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760043,1749231040833,"fUST",-1145.8555726,0.000197,2,"2025-06-06T17:30:40.833",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760045,1749231040843,"fUST",-158.6329813,0.000197,2,"2025-06-06T17:30:40.843",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760047,1749231040853,"fUST",-625.3438721,0.000197,2,"2025-06-06T17:30:40.853",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760049,1749231040863,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.863",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760051,1749231040874,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.874",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760053,1749231040884,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.884",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760055,1749231040893,"fUST",-993.94,0.00019726,2,"2025-06-06T17:30:40.893",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760057,1749231040903,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.903",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760059,1749231040911,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.911",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760061,1749231040920,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.920",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760063,1749231040930,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.930",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760065,1749231040938,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.938",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760067,1749231040947,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.947",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760069,1749231040957,"fUST",-462.62435619,0.00019726,2,"2025-06-06T17:30:40.957",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760071,1749231040966,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.966",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760073,1749231040975,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.975",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760075,1749231040985,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:40.985",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760077,1749231040996,"fUST",-269.7109868,0.00019726,2,"2025-06-06T17:30:40.996",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760079,1749231041007,"fUST",-170.2890132,0.00019726,2,"2025-06-06T17:30:41.007",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760081,1749231041017,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:41.017",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760083,1749231041026,"fUST",-259.42549788,0.00019726,2,"2025-06-06T17:30:41.026",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760086,1749231041037,"fUST",-180.57450212,0.00019726,2,"2025-06-06T17:30:41.037",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760088,1749231041046,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:41.046",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760090,1749231041055,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:41.055",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760092,1749231041065,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:41.065",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760093,1749231041073,"fUST",-435.65984197,0.00019726,2,"2025-06-06T17:30:41.073",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760095,1749231041083,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:41.083",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760097,1749231041092,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:41.092",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760099,1749231041101,"fUST",-1124.74,0.00019726,2,"2025-06-06T17:30:41.101",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760101,1749231041110,"fUST",-428.58294143,0.00019726,2,"2025-06-06T17:30:41.110",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760364,1749231043601,"fUST",-440.0,0.00019178,2,"2025-06-06T17:30:43.601",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760366,1749231043610,"fUST",-440.0,0.00019452,2,"2025-06-06T17:30:43.610",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760368,1749231043619,"fUST",-11.41705857,0.00019726,2,"2025-06-06T17:30:43.619",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760370,1749231043629,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.629",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760372,1749231043639,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.639",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760374,1749231043648,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.648",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760376,1749231043657,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.657",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760378,1749231043667,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.667",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760380,1749231043677,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.677",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760382,1749231043686,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.686",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760384,1749231043694,"fUST",-569.88,0.00019726,2,"2025-06-06T17:30:43.694",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760386,1749231043704,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.704",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760388,1749231043713,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.713",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760390,1749231043724,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.724",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760393,1749231043733,"fUST",-720.6,0.00019726,2,"2025-06-06T17:30:43.733",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760394,1749231043742,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.742",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760396,1749231043751,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.751",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760398,1749231043760,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.760",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760401,1749231043770,"fUST",-484.04,0.00019726,2,"2025-06-06T17:30:43.770",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760403,1749231043779,"fUST",-360.3,0.00019726,2,"2025-06-06T17:30:43.779",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760405,1749231043787,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.787",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760407,1749231043796,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.796",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760409,1749231043806,"fUST",-584.56,0.00019726,2,"2025-06-06T17:30:43.806",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760411,1749231043815,"fUST",-738.11,0.00019726,2,"2025-06-06T17:30:43.815",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760413,1749231043824,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.824",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760415,1749231043834,"fUST",-469.17,0.00019726,2,"2025-06-06T17:30:43.834",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760417,1749231043843,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.843",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760419,1749231043852,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.852",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760421,1749231043861,"fUST",-655.59,0.00019726,2,"2025-06-06T17:30:43.861",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760423,1749231043870,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.870",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760425,1749231043880,"fUST",-440.0,0.00019726,2,"2025-06-06T17:30:43.880",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760427,1749231043889,"fUST",-168.48146737,0.00019763,2,"2025-06-06T17:30:43.889",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760429,1749231043898,"fUST",-158.6329813,0.000198,2,"2025-06-06T17:30:43.898",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760431,1749231043907,"fUST",-153.0,0.000198,2,"2025-06-06T17:30:43.907",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760433,1749231043916,"fUST",-572.9277863,0.000198,2,"2025-06-06T17:30:43.916",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760435,1749231043926,"fUST",-176.6779968,0.000198,2,"2025-06-06T17:30:43.926",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760437,1749231043935,"fUST",-153.0,0.000198,2,"2025-06-06T17:30:43.935",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760439,1749231043945,"fUST",-500.38533967,0.00019857,2,"2025-06-06T17:30:43.945",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760441,1749231043954,"fUST",-9089.68633455,0.0002,2,"2025-06-06T17:30:43.954",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760443,1749231043963,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:43.963",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760445,1749231043972,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:43.972",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760447,1749231043981,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:43.981",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760449,1749231043993,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:43.993",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760451,1749231044002,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.002",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760453,1749231044011,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.011",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760455,1749231044021,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.021",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760457,1749231044030,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.030",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760459,1749231044040,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.040",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760461,1749231044049,"fUST",-993.94,0.0002,2,"2025-06-06T17:30:44.049",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760463,1749231044058,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.058",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760465,1749231044067,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.067",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760467,1749231044076,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.076",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760469,1749231044084,"fUST",-418.6292932,0.0002,2,"2025-06-06T17:30:44.084",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760471,1749231044093,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.093",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760473,1749231044102,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.102",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760475,1749231044111,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.111",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760477,1749231044120,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.120",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760478,1749231044130,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.130",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760481,1749231044140,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.140",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760483,1749231044150,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.150",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760485,1749231044160,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.160",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760487,1749231044169,"fUST",-246.434,0.0002,2,"2025-06-06T17:30:44.169",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760489,1749231044178,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.178",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760491,1749231044187,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.187",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760493,1749231044196,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.196",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760494,1749231044205,"fUST",-400.0,0.0002,2,"2025-06-06T17:30:44.205",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760496,1749231044215,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.215",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760498,1749231044226,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.226",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760500,1749231044235,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.235",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760502,1749231044244,"fUST",-1124.74,0.0002,2,"2025-06-06T17:30:44.244",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760504,1749231044254,"fUST",-152.406247,0.0002,2,"2025-06-06T17:30:44.254",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760507,1749231044263,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.263",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760509,1749231044272,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.272",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760511,1749231044283,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.283",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760513,1749231044292,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.292",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760515,1749231044302,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.302",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760517,1749231044311,"fUST",-569.88,0.0002,2,"2025-06-06T17:30:44.311",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760519,1749231044320,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.320",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760521,1749231044330,"fUST",-720.6,0.0002,2,"2025-06-06T17:30:44.330",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760523,1749231044339,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.339",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760525,1749231044349,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.349",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760527,1749231044358,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.358",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760529,1749231044367,"fUST",-151.0,0.0002,2,"2025-06-06T17:30:44.367",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760531,1749231044377,"fUST",-484.04,0.0002,2,"2025-06-06T17:30:44.377",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760533,1749231044387,"fUST",-420.0,0.0002,2,"2025-06-06T17:30:44.387",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760535,1749231044397,"fUST",-316.99,0.0002,2,"2025-06-06T17:30:44.397",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760537,1749231044406,"fUST",-584.56,0.0002,2,"2025-06-06T17:30:44.406",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760539,1749231044415,"fUST",-738.11,0.0002,2,"2025-06-06T17:30:44.415",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760541,1749231044425,"fUST",-173.117976,0.0002,2,"2025-06-06T17:30:44.425",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760543,1749231044434,"fUST",-173.117976,0.0002,2,"2025-06-06T17:30:44.434",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760545,1749231044443,"fUST",-161.912274,0.0002,2,"2025-06-06T17:30:44.443",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760547,1749231044453,"fUST",-589.86,0.0002,2,"2025-06-06T17:30:44.453",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760549,1749231044463,"fUST",-469.17,0.0002,2,"2025-06-06T17:30:44.463",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760551,1749231044474,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.474",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760553,1749231044483,"fUST",-400.0,0.0002,2,"2025-06-06T17:30:44.483",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760555,1749231044492,"fUST",-655.59,0.0002,2,"2025-06-06T17:30:44.492",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760557,1749231044503,"fUST",-314.6479893,0.0002,2,"2025-06-06T17:30:44.503",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760559,1749231044512,"fUST",-440.0,0.0002,2,"2025-06-06T17:30:44.512",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760561,1749231044521,"fUST",-186.004,0.00020134,2,"2025-06-06T17:30:44.521",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760563,1749231044531,"fUST",-483.414468,0.00020187,2,"2025-06-06T17:30:44.531",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760565,1749231044540,"fUST",-151.0,0.000202,2,"2025-06-06T17:30:44.540",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760567,1749231044549,"fUST",-175.165807,0.000202,2,"2025-06-06T17:30:44.549",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760570,1749231044558,"fUST",-175.165807,0.000202,2,"2025-06-06T17:30:44.558",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760572,1749231044568,"fUST",-151.0,0.000202,2,"2025-06-06T17:30:44.568",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760574,1749231044577,"fUST",-818.264622,0.000202,2,"2025-06-06T17:30:44.577",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760576,1749231044587,"fUST",-818.264622,0.000202,2,"2025-06-06T17:30:44.587",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760578,1749231044595,"fUST",-151.0,0.000202,2,"2025-06-06T17:30:44.595",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760579,1749231044605,"fUST",-151.0,0.000202,2,"2025-06-06T17:30:44.605",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760581,1749231044614,"fUST",-151.0,0.000202,2,"2025-06-06T17:30:44.614",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760584,1749231044625,"fUST",-151.0,0.00020273,2,"2025-06-06T17:30:44.625",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760586,1749231044634,"fUST",-151.0,0.00020273,2,"2025-06-06T17:30:44.634",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760588,1749231044643,"fUST",-151.0,0.00020273,2,"2025-06-06T17:30:44.643",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760590,1749231044653,"fUST",-151.0,0.00020273,2,"2025-06-06T17:30:44.653",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760592,1749231044662,"fUST",-151.0,0.00020273,2,"2025-06-06T17:30:44.662",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760594,1749231044671,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.671",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760596,1749231044680,"fUST",-993.94,0.00020273,2,"2025-06-06T17:30:44.680",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760598,1749231044690,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.690",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760600,1749231044699,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.699",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760602,1749231044709,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.709",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760604,1749231044719,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.719",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760606,1749231044728,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.728",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760608,1749231044737,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.737",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760610,1749231044747,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.747",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760612,1749231044756,"fUST",-1124.74,0.00020273,2,"2025-06-06T17:30:44.756",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760614,1749231044765,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.765",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760616,1749231044775,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.775",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760618,1749231044784,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.784",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760620,1749231044793,"fUST",-569.88,0.00020273,2,"2025-06-06T17:30:44.793",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760622,1749231044802,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.802",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760624,1749231044813,"fUST",-720.6,0.00020273,2,"2025-06-06T17:30:44.813",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760626,1749231044822,"fUST",-472.1255944,0.00020273,2,"2025-06-06T17:30:44.822",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760628,1749231044832,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.832",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760630,1749231044842,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.842",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760632,1749231044851,"fUST",-484.04,0.00020273,2,"2025-06-06T17:30:44.851",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760634,1749231044861,"fUST",-584.56,0.00020273,2,"2025-06-06T17:30:44.861",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760636,1749231044870,"fUST",-738.11,0.00020273,2,"2025-06-06T17:30:44.870",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760638,1749231044880,"fUST",-469.17,0.00020273,2,"2025-06-06T17:30:44.880",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760640,1749231044889,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.889",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760642,1749231044898,"fUST",-655.59,0.00020273,2,"2025-06-06T17:30:44.898",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760644,1749231044908,"fUST",-440.0,0.00020273,2,"2025-06-06T17:30:44.908",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760646,1749231044917,"fUST",-654.62198037,0.00020404,2,"2025-06-06T17:30:44.917",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760648,1749231044926,"fUST",-151.0,0.00020411,2,"2025-06-06T17:30:44.926",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760650,1749231044935,"fUST",-151.0,0.00020411,2,"2025-06-06T17:30:44.935",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760652,1749231044944,"fUST",-151.0,0.00020411,2,"2025-06-06T17:30:44.944",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760654,1749231044954,"fUST",-151.0,0.00020411,2,"2025-06-06T17:30:44.954",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760656,1749231044963,"fUST",-294.503124,0.00020411,2,"2025-06-06T17:30:44.963",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760658,1749231044973,"fUST",-168.48146737,0.00020447,2,"2025-06-06T17:30:44.973",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760660,1749231044982,"fUST",-150.0,0.00020454,2,"2025-06-06T17:30:44.982",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760662,1749231044996,"fUST",-151.0,0.00020466,2,"2025-06-06T17:30:44.996",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760664,1749231045005,"fUST",-151.0,0.00020466,2,"2025-06-06T17:30:45.005",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760666,1749231045014,"fUST",-252.991752,0.00020466,2,"2025-06-06T17:30:45.014",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760668,1749231045025,"fUST",-151.0,0.00020466,2,"2025-06-06T17:30:45.025",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760670,1749231045034,"fUST",-151.0,0.00020466,2,"2025-06-06T17:30:45.034",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760672,1749231045044,"fUST",-151.0,0.00020466,2,"2025-06-06T17:30:45.044",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760674,1749231045053,"fUST",-151.0,0.00020466,2,"2025-06-06T17:30:45.053",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760676,1749231045063,"fUST",-3836.83268083,0.00020484,2,"2025-06-06T17:30:45.063",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760678,1749231045074,"fUST",-151.0,0.00020484,2,"2025-06-06T17:30:45.074",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760680,1749231045084,"fUST",-175.165807,0.00020484,2,"2025-06-06T17:30:45.084",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760682,1749231045093,"fUST",-175.165807,0.00020484,2,"2025-06-06T17:30:45.093",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760684,1749231045102,"fUST",-818.264622,0.00020484,2,"2025-06-06T17:30:45.102",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760686,1749231045111,"fUST",-818.264622,0.00020484,2,"2025-06-06T17:30:45.111",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760688,1749231045121,"fUST",-151.0,0.00020484,2,"2025-06-06T17:30:45.121",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760690,1749231045131,"fUST",-151.0,0.00020484,2,"2025-06-06T17:30:45.131",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760692,1749231045140,"fUST",-151.0,0.00020484,2,"2025-06-06T17:30:45.140",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760694,1749231045150,"fUST",-151.0,0.00020547,2,"2025-06-06T17:30:45.150",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760697,1749231045161,"fUST",-151.0,0.00020547,2,"2025-06-06T17:30:45.161",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760698,1749231045170,"fUST",-152.027987,0.00020547,2,"2025-06-06T17:30:45.170",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760701,1749231045180,"fUST",-151.0,0.00020547,2,"2025-06-06T17:30:45.180",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760703,1749231045189,"fUST",-151.0,0.00020547,2,"2025-06-06T17:30:45.189",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760705,1749231045198,"fUST",-216.540774,0.00020547,2,"2025-06-06T17:30:45.198",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760706,1749231045207,"fUST",-341.38636221,0.00020547,2,"2025-06-06T17:30:45.207",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760708,1749231045216,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.216",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760711,1749231045227,"fUST",-993.94,0.00020547,2,"2025-06-06T17:30:45.227",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760713,1749231045237,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.237",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760715,1749231045246,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.246",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760717,1749231045255,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.255",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760719,1749231045265,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.265",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760721,1749231045273,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.273",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760723,1749231045283,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.283",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760725,1749231045293,"fUST",-151.0,0.00020547,2,"2025-06-06T17:30:45.293",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760727,1749231045302,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.302",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760729,1749231045310,"fUST",-1124.74,0.00020547,2,"2025-06-06T17:30:45.310",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760731,1749231045320,"fUST",-259.04,0.00020547,2,"2025-06-06T17:30:45.320",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760733,1749231045329,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.329",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760735,1749231045338,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.338",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760737,1749231045347,"fUST",-569.88,0.00020547,2,"2025-06-06T17:30:45.347",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760739,1749231045356,"fUST",-720.6,0.00020547,2,"2025-06-06T17:30:45.356",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760741,1749231045366,"fUST",-440.0,0.00020547,2,"2025-06-06T17:30:45.366",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760743,1749231045375,"fUST",-484.04,0.00020547,2,"2025-06-06T17:30:45.375",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760745,1749231045384,"fUST",-584.56,0.00020547,2,"2025-06-06T17:30:45.384",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760747,1749231045393,"fUST",-738.11,0.00020547,2,"2025-06-06T17:30:45.393",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760749,1749231045403,"fUST",-173.117976,0.00020547,2,"2025-06-06T17:30:45.403",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760751,1749231045412,"fUST",-173.117976,0.00020547,2,"2025-06-06T17:30:45.412",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760753,1749231045421,"fUST",-469.17,0.00020547,2,"2025-06-06T17:30:45.421",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760755,1749231045431,"fUST",-408.48,0.00020547,2,"2025-06-06T17:30:45.431",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760757,1749231045441,"fUST",-655.59,0.00020547,2,"2025-06-06T17:30:45.441",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760759,1749231045450,"fUST",-578.01801457,0.00020547,2,"2025-06-06T17:30:45.450",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760761,1749231045459,"fUST",-160.0,0.00020595,2,"2025-06-06T17:30:45.459",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760763,1749231045469,"fUST",-160.0,0.00020596,2,"2025-06-06T17:30:45.469",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760765,1749231045479,"fUST",-212.976918,0.00020596,2,"2025-06-06T17:30:45.479",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760767,1749231045488,"fUST",-160.0,0.00020596,2,"2025-06-06T17:30:45.488",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760769,1749231045497,"fUST",-160.0,0.00020596,2,"2025-06-06T17:30:45.497",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760771,1749231045507,"fUST",-561.57580389,0.00020596,2,"2025-06-06T17:30:45.507",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760773,1749231045516,"fUST",-160.0,0.00020596,2,"2025-06-06T17:30:45.516",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760775,1749231045525,"fUST",-834.50537533,0.00020596,2,"2025-06-06T17:30:45.525",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760777,1749231045535,"fUST",-423.83542519,0.00020596,2,"2025-06-06T17:30:45.535",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760779,1749231045545,"fUST",-160.0,0.00020596,2,"2025-06-06T17:30:45.545",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760781,1749231045554,"fUST",-229.52673067,0.00020596,2,"2025-06-06T17:30:45.554",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760783,1749231045563,"fUST",-1244.93,0.000206,2,"2025-06-06T17:30:45.563",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760785,1749231045573,"fUST",-151.0,0.000206,2,"2025-06-06T17:30:45.573",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760787,1749231045583,"fUST",-557.73644676,0.00020618,2,"2025-06-06T17:30:45.583",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760789,1749231045593,"fUST",-151.0,0.00020618,2,"2025-06-06T17:30:45.593",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760791,1749231045602,"fUST",-151.0,0.00020618,2,"2025-06-06T17:30:45.602",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760793,1749231045611,"fUST",-151.0,0.00020618,2,"2025-06-06T17:30:45.611",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760795,1749231045621,"fUST",-151.0,0.00020618,2,"2025-06-06T17:30:45.621",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760797,1749231045633,"fUST",-1000.0,0.00020762,2,"2025-06-06T17:30:45.633",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760811,1749231045752,"fUST",-151.0,0.00020821,2,"2025-06-06T17:30:45.752",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760813,1749231045761,"fUST",-175.165807,0.00020821,2,"2025-06-06T17:30:45.761",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760815,1749231045771,"fUST",-175.165807,0.00020821,2,"2025-06-06T17:30:45.771",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760817,1749231045780,"fUST",-440.0,0.00020821,2,"2025-06-06T17:30:45.780",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760819,1749231045789,"fUST",-993.94,0.00020821,2,"2025-06-06T17:30:45.789",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760821,1749231045798,"fUST",-151.0,0.00020821,2,"2025-06-06T17:30:45.798",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760823,1749231045808,"fUST",-151.0,0.00020821,2,"2025-06-06T17:30:45.808",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760825,1749231045817,"fUST",-440.0,0.00020821,2,"2025-06-06T17:30:45.817",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760827,1749231045827,"fUST",-818.264622,0.00020821,2,"2025-06-06T17:30:45.827",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760829,1749231045836,"fUST",-818.264622,0.00020821,2,"2025-06-06T17:30:45.836",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760831,1749231045846,"fUST",-440.0,0.00020821,2,"2025-06-06T17:30:45.846",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760833,1749231045855,"fUST",-440.0,0.00020821,2,"2025-06-06T17:30:45.855",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760835,1749231045864,"fUST",-151.0,0.00020821,2,"2025-06-06T17:30:45.864",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760837,1749231045873,"fUST",-440.0,0.00020821,2,"2025-06-06T17:30:45.873",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760839,1749231045883,"fUST",-151.0,0.00020821,2,"2025-06-06T17:30:45.883",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760841,1749231045892,"fUST",-151.0,0.00020821,2,"2025-06-06T17:30:45.892",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760843,1749231045902,"fUST",-440.0,0.00020821,2,"2025-06-06T17:30:45.902",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760845,1749231045911,"fUST",-472.81,0.00020821,2,"2025-06-06T17:30:45.911",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760847,1749231045920,"fUST",-1124.74,0.00020821,2,"2025-06-06T17:30:45.920",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760849,1749231045929,"fUST",-151.0,0.00020821,2,"2025-06-06T17:30:45.929",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760851,1749231045939,"fUST",-440.0,0.00020821,2,"2025-06-06T17:30:45.939",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760853,1749231045948,"fUST",-228.48,0.00020821,2,"2025-06-06T17:30:45.948",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760855,1749231045957,"fUST",-217.012347,0.00020821,2,"2025-06-06T17:30:45.957",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760857,1749231045966,"fUST",-569.88,0.00020821,2,"2025-06-06T17:30:45.966",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760859,1749231045977,"fUST",-720.6,0.00020821,2,"2025-06-06T17:30:45.977",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760862,1749231045987,"fUST",-440.0,0.00020821,2,"2025-06-06T17:30:45.987",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760863,1749231045999,"fUST",-151.0,0.00020821,2,"2025-06-06T17:30:45.999",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760865,1749231046009,"fUST",-484.04,0.00020821,2,"2025-06-06T17:30:46.009",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760868,1749231046018,"fUST",-584.56,0.00020821,2,"2025-06-06T17:30:46.018",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760870,1749231046027,"fUST",-738.11,0.00020821,2,"2025-06-06T17:30:46.027",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760872,1749231046037,"fUST",-469.17,0.00020821,2,"2025-06-06T17:30:46.037",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760874,1749231046045,"fUST",-655.59,0.00020821,2,"2025-06-06T17:30:46.045",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760876,1749231046055,"fUST",-316.7168583,0.00020856,2,"2025-06-06T17:30:46.055",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760878,1749231046064,"fUST",-215.0738,0.00020867,2,"2025-06-06T17:30:46.064",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760880,1749231046074,"fUST",-165.10765568,0.00020871,2,"2025-06-06T17:30:46.074",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760882,1749231046084,"fUST",-420.0,0.0002089,2,"2025-06-06T17:30:46.084",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760885,1749231046094,"fUST",-420.0,0.00020892,2,"2025-06-06T17:30:46.094",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760887,1749231046104,"fUST",-260.4657764,0.000209,2,"2025-06-06T17:30:46.104",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760890,1749231046114,"fUST",-173.117976,0.000209,2,"2025-06-06T17:30:46.114",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760892,1749231046124,"fUST",-173.117976,0.000209,2,"2025-06-06T17:30:46.124",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760894,1749231046133,"fUST",-650.8227627,0.000209,4,"2025-06-06T17:30:46.133",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760896,1749231046144,"fUST",-1680.0,0.00020991,2,"2025-06-06T17:30:46.144",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760900,1749231046153,"fUST",-650.82276244,0.00021038,4,"2025-06-06T17:30:46.153",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760902,1749231046163,"fUST",-225.806034,0.00021095,2,"2025-06-06T17:30:46.163",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760905,1749231046172,"fUST",-245.465958,0.00021095,2,"2025-06-06T17:30:46.172",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760908,1749231046182,"fUST",-245.465958,0.00021095,2,"2025-06-06T17:30:46.182",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760911,1749231046191,"fUST",-151.0,0.00021095,2,"2025-06-06T17:30:46.191",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760913,1749231046200,"fUST",-151.0,0.00021095,2,"2025-06-06T17:30:46.200",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760915,1749231046209,"fUST",-151.0,0.00021095,2,"2025-06-06T17:30:46.209",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760917,1749231046219,"fUST",-156.657407,0.00021095,2,"2025-06-06T17:30:46.219",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760919,1749231046228,"fUST",-440.0,0.00021095,2,"2025-06-06T17:30:46.228",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760921,1749231046237,"fUST",-993.94,0.00021095,2,"2025-06-06T17:30:46.237",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760922,1749231046246,"fUST",-151.0,0.00021095,2,"2025-06-06T17:30:46.246",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760925,1749231046256,"fUST",-151.0,0.00021095,2,"2025-06-06T17:30:46.256",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760926,1749231046265,"fUST",-151.0,0.00021095,2,"2025-06-06T17:30:46.265",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760929,1749231046274,"fUST",-151.0,0.00021095,2,"2025-06-06T17:30:46.274",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760930,1749231046284,"fUST",-440.0,0.00021095,2,"2025-06-06T17:30:46.284",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760932,1749231046294,"fUST",-440.0,0.00021095,2,"2025-06-06T17:30:46.294",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760934,1749231046303,"fUST",-495.58,0.00021095,2,"2025-06-06T17:30:46.303",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760936,1749231046313,"fUST",-440.0,0.00021095,2,"2025-06-06T17:30:46.313",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760938,1749231046323,"fUST",-440.0,0.00021095,2,"2025-06-06T17:30:46.323",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760941,1749231046332,"fUST",-1124.74,0.00021095,2,"2025-06-06T17:30:46.332",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760942,1749231046341,"fUST",-440.0,0.00021095,2,"2025-06-06T17:30:46.341",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760945,1749231046351,"fUST",-569.88,0.00021095,2,"2025-06-06T17:30:46.351",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760947,1749231046361,"fUST",-720.6,0.00021095,2,"2025-06-06T17:30:46.361",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760948,1749231046371,"fUST",-440.0,0.00021095,2,"2025-06-06T17:30:46.371",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760949,1749231046380,"fUST",-484.04,0.00021095,2,"2025-06-06T17:30:46.380",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760950,1749231046390,"fUST",-584.56,0.00021095,2,"2025-06-06T17:30:46.390",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760951,1749231046399,"fUST",-738.11,0.00021095,2,"2025-06-06T17:30:46.399",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760952,1749231046409,"fUST",-469.17,0.00021095,2,"2025-06-06T17:30:46.409",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760953,1749231046419,"fUST",-655.59,0.00021095,2,"2025-06-06T17:30:46.419",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760954,1749231046429,"fUST",-500.0,0.00021138,2,"2025-06-06T17:30:46.429",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760955,1749231046438,"fUST",-650.82276244,0.00021176,4,"2025-06-06T17:30:46.438",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760956,1749231046447,"fUST",-175.165807,0.0002121,2,"2025-06-06T17:30:46.447",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760957,1749231046456,"fUST",-175.165807,0.0002121,2,"2025-06-06T17:30:46.456",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760958,1749231046466,"fUST",-3000.0,0.000213,2,"2025-06-06T17:30:46.466",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760959,1749231046477,"fUST",-28861.06,0.000213,2,"2025-06-06T17:30:46.477",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760961,1749231046486,"fUST",-245.465958,0.000213,2,"2025-06-06T17:30:46.486",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760963,1749231046495,"fUST",-245.465958,0.000213,2,"2025-06-06T17:30:46.495",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760965,1749231046505,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.505",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760967,1749231046514,"fUST",-298.834266,0.000213,2,"2025-06-06T17:30:46.514",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760969,1749231046526,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.526",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760971,1749231046536,"fUST",-247.8257,0.000213,2,"2025-06-06T17:30:46.536",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760973,1749231046546,"fUST",-175.165807,0.000213,2,"2025-06-06T17:30:46.546",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760975,1749231046555,"fUST",-175.165807,0.000213,2,"2025-06-06T17:30:46.555",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760977,1749231046565,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.565",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760979,1749231046574,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.574",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760981,1749231046583,"fUST",-294.221276,0.000213,2,"2025-06-06T17:30:46.583",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760983,1749231046592,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.592",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760985,1749231046601,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.601",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760987,1749231046611,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.611",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760989,1749231046621,"fUST",-818.264622,0.000213,2,"2025-06-06T17:30:46.621",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760991,1749231046630,"fUST",-596.28803753,0.000213,2,"2025-06-06T17:30:46.630",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760993,1749231046645,"fUST",-221.97658447,0.000213,2,"2025-06-06T17:30:46.645",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760995,1749231046655,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.655",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760997,1749231046664,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.664",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364760999,1749231046673,"fUST",-247.891294,0.000213,2,"2025-06-06T17:30:46.673",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761002,1749231046683,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.683",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761004,1749231046692,"fUST",-151.0,0.000213,2,"2025-06-06T17:30:46.692",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761006,1749231046703,"fUST",-173.117976,0.000213,2,"2025-06-06T17:30:46.703",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761008,1749231046713,"fUST",-173.117976,0.000213,2,"2025-06-06T17:30:46.713",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761010,1749231046724,"fUST",-5527.667917,0.0002131,2,"2025-06-06T17:30:46.724",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761012,1749231046734,"fUST",-650.82276244,0.00021314,5,"2025-06-06T17:30:46.734",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761014,1749231046744,"fUST",-506.42001689,0.00021369,2,"2025-06-06T17:30:46.744",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761016,1749231046753,"fUST",-993.94,0.00021369,2,"2025-06-06T17:30:46.753",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761018,1749231046763,"fUST",-440.0,0.00021369,2,"2025-06-06T17:30:46.763",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761020,1749231046772,"fUST",-440.0,0.00021369,2,"2025-06-06T17:30:46.772",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761022,1749231046782,"fUST",-440.0,0.00021369,2,"2025-06-06T17:30:46.782",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761024,1749231046792,"fUST",-1124.74,0.00021369,2,"2025-06-06T17:30:46.792",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761026,1749231046801,"fUST",-440.0,0.00021369,2,"2025-06-06T17:30:46.801",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761028,1749231046811,"fUST",-569.88,0.00021369,2,"2025-06-06T17:30:46.811",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761030,1749231046820,"fUST",-720.6,0.00021369,2,"2025-06-06T17:30:46.820",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761032,1749231046830,"fUST",-440.0,0.00021369,2,"2025-06-06T17:30:46.830",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761034,1749231046840,"fUST",-484.04,0.00021369,2,"2025-06-06T17:30:46.840",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761036,1749231046850,"fUST",-584.56,0.00021369,2,"2025-06-06T17:30:46.850",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761038,1749231046859,"fUST",-738.11,0.00021369,2,"2025-06-06T17:30:46.859",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761040,1749231046869,"fUST",-469.17,0.00021369,2,"2025-06-06T17:30:46.869",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761042,1749231046879,"fUST",-655.59,0.00021369,2,"2025-06-06T17:30:46.879",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761044,1749231046888,"fUST",-650.82276244,0.00021452,5,"2025-06-06T17:30:46.888",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761046,1749231046899,"fUST",-600.0,0.00021569,2,"2025-06-06T17:30:46.899",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761048,1749231046908,"fUST",-506.65956259,0.00021569,2,"2025-06-06T17:30:46.908",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761050,1749231046917,"fUST",-500.0,0.00021569,2,"2025-06-06T17:30:46.917",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761052,1749231046927,"fUST",-500.0,0.00021569,2,"2025-06-06T17:30:46.927",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761054,1749231046936,"fUST",-650.82276244,0.0002159,5,"2025-06-06T17:30:46.936",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761056,1749231046946,"fUST",-151.0,0.00021643,2,"2025-06-06T17:30:46.946",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761058,1749231046955,"fUST",-151.0,0.00021643,2,"2025-06-06T17:30:46.955",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761060,1749231046965,"fUST",-993.94,0.00021643,2,"2025-06-06T17:30:46.965",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761062,1749231046976,"fUST",-151.0,0.00021643,2,"2025-06-06T17:30:46.976",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761064,1749231046986,"fUST",-151.0,0.00021643,2,"2025-06-06T17:30:46.986",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761066,1749231046999,"fUST",-151.0,0.00021643,2,"2025-06-06T17:30:46.999",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761067,1749231047008,"fUST",-151.0,0.00021643,2,"2025-06-06T17:30:47.008",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761069,1749231047017,"fUST",-440.0,0.00021643,2,"2025-06-06T17:30:47.017",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761071,1749231047027,"fUST",-818.264622,0.00021643,2,"2025-06-06T17:30:47.027",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761073,1749231047037,"fUST",-818.264622,0.00021643,2,"2025-06-06T17:30:47.037",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761075,1749231047047,"fUST",-151.0,0.00021643,2,"2025-06-06T17:30:47.047",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761077,1749231047055,"fUST",-440.0,0.00021643,2,"2025-06-06T17:30:47.055",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761079,1749231047066,"fUST",-151.0,0.00021643,2,"2025-06-06T17:30:47.066",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761081,1749231047076,"fUST",-440.0,0.00021643,2,"2025-06-06T17:30:47.076",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761083,1749231047085,"fUST",-959.9808247,0.00021643,2,"2025-06-06T17:30:47.085",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761093,1749231047165,"fUST",-164.7591753,0.00021643,2,"2025-06-06T17:30:47.165",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761095,1749231047174,"fUST",-151.0,0.00021643,2,"2025-06-06T17:30:47.174",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761097,1749231047183,"fUST",-440.0,0.00021643,2,"2025-06-06T17:30:47.183",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761099,1749231047192,"fUST",-569.88,0.00021643,2,"2025-06-06T17:30:47.192",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761101,1749231047201,"fUST",-720.6,0.00021643,2,"2025-06-06T17:30:47.201",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761103,1749231047211,"fUST",-440.0,0.00021643,2,"2025-06-06T17:30:47.211",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761105,1749231047221,"fUST",-153.102215,0.00021643,2,"2025-06-06T17:30:47.221",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761106,1749231047231,"fUST",-484.04,0.00021643,2,"2025-06-06T17:30:47.231",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761108,1749231047240,"fUST",-584.56,0.00021643,2,"2025-06-06T17:30:47.240",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761110,1749231047249,"fUST",-738.11,0.00021643,2,"2025-06-06T17:30:47.249",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761112,1749231047259,"fUST",-173.117976,0.00021643,2,"2025-06-06T17:30:47.259",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761115,1749231047269,"fUST",-173.117976,0.00021643,2,"2025-06-06T17:30:47.269",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761117,1749231047278,"fUST",-469.17,0.00021643,2,"2025-06-06T17:30:47.278",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364761119,1749231047288,"fUST",-351.0145331,0.00021643,2,"2025-06-06T17:30:47.288",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762107,1749231130117,"fUST",954.0,0.00024658,120,"2025-06-06T17:32:10.117",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762110,1749231171878,"fUST",150.0,0.00015932,2,"2025-06-06T17:32:51.878",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762111,1749231244898,"fUST",315.27844867,0.00019,2,"2025-06-06T17:34:04.898",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762112,1749231274704,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:34.704",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762113,1749231274736,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:34.736",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762114,1749231274766,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:34.766",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762115,1749231274798,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:34.798",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762116,1749231274827,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:34.827",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762117,1749231274857,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:34.857",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762118,1749231274919,"fUST",355.7161466,0.00018999,2,"2025-06-06T17:34:34.919",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762119,1749231274945,"fUST",144.2838534,0.00018999,2,"2025-06-06T17:34:34.945",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762120,1749231274972,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:34.972",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762121,1749231275017,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:35.017",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762122,1749231275046,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:35.046",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762123,1749231275076,"fUST",259.12594778,0.00018999,2,"2025-06-06T17:34:35.076",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762124,1749231275109,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:35.109",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762125,1749231275148,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:35.148",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762126,1749231275203,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:35.203",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762127,1749231275318,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:35.318",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762128,1749231275367,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:35.367",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762129,1749231275430,"fUST",500.0,0.00018999,2,"2025-06-06T17:34:35.430",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762130,1749231300594,"fUST",150.0,0.0001591,2,"2025-06-06T17:35:00.594",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762131,1749231301563,"fUST",150.0,0.00016668,2,"2025-06-06T17:35:01.563",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762132,1749231302009,"fUST",150.0,0.00017425,2,"2025-06-06T17:35:02.009",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762133,1749231302422,"fUST",150.0,0.00018183,2,"2025-06-06T17:35:02.422",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762134,1749231302547,"fUST",300.0,0.00018999,2,"2025-06-06T17:35:02.547",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762135,1749231302841,"fUST",1200.0,0.00018999,2,"2025-06-06T17:35:02.841",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762136,1749231346704,"fUST",300.0,0.00018999,2,"2025-06-06T17:35:46.704",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762137,1749231363570,"fUST",300.0,0.00018999,2,"2025-06-06T17:36:03.570",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762138,1749231366647,"fUST",150.0,0.00015967,2,"2025-06-06T17:36:06.647",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762139,1749231367058,"fUST",150.0,0.00016727,2,"2025-06-06T17:36:07.058",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762140,1749231367486,"fUST",150.0,0.00017487,2,"2025-06-06T17:36:07.486",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762141,1749231367897,"fUST",150.0,0.00018248,2,"2025-06-06T17:36:07.897",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762142,1749231388452,"fUST",348.82533829,0.00018999,2,"2025-06-06T17:36:28.452",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762143,1749231422939,"fUST",300.0,0.00018999,2,"2025-06-06T17:37:02.939",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762144,1749231430614,"fUST",329.82984608,0.00018908,2,"2025-06-06T17:37:10.614",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762145,1749231435760,"fUST",150.0,0.000159,2,"2025-06-06T17:37:15.760",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762146,1749231436178,"fUST",150.0,0.00016657,2,"2025-06-06T17:37:16.178",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762147,1749231436592,"fUST",150.0,0.00017414,2,"2025-06-06T17:37:16.592",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762148,1749231480373,"fUST",166.38607707,0.00018908,2,"2025-06-06T17:38:00.373",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762149,1749231483601,"fUST",300.0,0.00018999,2,"2025-06-06T17:38:03.601",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762150,1749231506654,"fUST",150.0,0.00015913,2,"2025-06-06T17:38:26.654",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762151,1749231507077,"fUST",150.0,0.00016671,2,"2025-06-06T17:38:27.077",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762152,1749231522338,"fUST",7653.5703431,0.00018255,2,"2025-06-06T17:38:42.338",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762153,1749231543402,"fUST",300.0,0.00018999,2,"2025-06-06T17:39:03.402",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762154,1749231577513,"fUST",150.0,0.0001591,2,"2025-06-06T17:39:37.513",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762155,1749231578468,"fUST",150.0,0.00016668,2,"2025-06-06T17:39:38.468",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762156,1749231578918,"fUST",150.0,0.00017426,2,"2025-06-06T17:39:38.918",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762157,1749231602320,"fUST",216.63239428,0.00018999,2,"2025-06-06T17:40:02.320",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762158,1749231602342,"fUST",36.36760572,0.00018999,2,"2025-06-06T17:40:02.342",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762159,1749231602767,"fUST",300.0,0.00018999,2,"2025-06-06T17:40:02.767",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762160,1749231602797,"fUST",943.0,0.00018999,2,"2025-06-06T17:40:02.797",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762161,1749231603089,"fUST",300.0,0.00018999,2,"2025-06-06T17:40:03.089",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762162,1749231603137,"fUST",300.0,0.00018999,2,"2025-06-06T17:40:03.137",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762163,1749231615874,"fUST",166.38607706,0.00018908,2,"2025-06-06T17:40:15.874",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762167,1749231648071,"fUST",300.0,0.00018999,2,"2025-06-06T17:40:48.071",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762168,1749231649064,"fUST",150.0,0.00015898,2,"2025-06-06T17:40:49.064",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762170,1749231693258,"fUST",213.86212324,0.00018908,2,"2025-06-06T17:41:33.258",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762171,1749231703957,"fUST",347.92560577,0.0001899,2,"2025-06-06T17:41:43.957",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762172,1749231722313,"fUST",300.0,0.00018999,2,"2025-06-06T17:42:02.313",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762173,1749231741306,"fUST",166.38607706,0.00018908,2,"2025-06-06T17:42:21.306",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762174,1749231743009,"fUST",1135.8653316,0.00018252,2,"2025-06-06T17:42:23.009",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762176,1749231764531,"fUST",448.769803,0.00013699,2,"2025-06-06T17:42:44.531",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762178,1749231788720,"fUST",150.0,0.00015895,2,"2025-06-06T17:43:08.720",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762179,1749231789139,"fUST",150.0,0.00016652,2,"2025-06-06T17:43:09.139",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762180,1749231789566,"fUST",150.0,0.00017409,2,"2025-06-06T17:43:09.566",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762181,1749231790005,"fUST",150.0,0.00018166,2,"2025-06-06T17:43:10.005",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762182,1749231807650,"fUST",1146.431302,0.00018252,2,"2025-06-06T17:43:27.650",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762183,1749231830828,"fUST",2668.1644871,0.00018252,2,"2025-06-06T17:43:50.828",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762184,1749231831088,"fUST",-33769.98055133,0.00019,2,"2025-06-06T17:43:51.088",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762185,1749231860924,"fUST",150.0,0.00015898,2,"2025-06-06T17:44:20.924",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762186,1749231861411,"fUST",150.0,0.00016655,2,"2025-06-06T17:44:21.411",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762187,1749231964624,"fUST",815.32118369,0.000189,2,"2025-06-06T17:46:04.624",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762188,1749232006068,"fUST",861.4206246,0.00018326,2,"2025-06-06T17:46:46.068",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762190,1749232037129,"fUST",-150.0,0.00019008,2,"2025-06-06T17:47:17.129",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762191,1749232037150,"fUST",-300.0,0.00019177,2,"2025-06-06T17:47:17.150",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762192,1749232037171,"fUST",-59.4619245,0.00019177,2,"2025-06-06T17:47:17.171",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762193,1749232043103,"fUST",-240.5380755,0.00019177,2,"2025-06-06T17:47:23.103",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762194,1749232043126,"fUST",-104.52386618,0.00019177,2,"2025-06-06T17:47:23.126",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762204,1749232212058,"fUST",150.0,0.00015972,2,"2025-06-06T17:50:12.058",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762269,1749232233096,"fUST",-165.10765568,0.00019078,2,"2025-06-06T17:50:33.096",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762271,1749232233106,"fUST",-300.0,0.00019177,2,"2025-06-06T17:50:33.106",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762272,1749232233117,"fUST",-500.0,0.00019177,2,"2025-06-06T17:50:33.117",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762275,1749232233127,"fUST",-417.68066087,0.00019177,2,"2025-06-06T17:50:33.127",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762277,1749232233137,"fUST",-500.0,0.00019177,2,"2025-06-06T17:50:33.137",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762279,1749232233147,"fUST",-607.18505619,0.00019177,2,"2025-06-06T17:50:33.147",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762281,1749232233158,"fUST",-419.70368793,0.00019178,2,"2025-06-06T17:50:33.158",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762283,1749232233168,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.168",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762285,1749232233178,"fUST",-458.34631231,0.00019178,2,"2025-06-06T17:50:33.178",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762286,1749232233188,"fUST",-350.0,0.00019178,2,"2025-06-06T17:50:33.188",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762287,1749232233198,"fUST",-430.00320769,0.00019178,2,"2025-06-06T17:50:33.198",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762288,1749232233207,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.207",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762289,1749232233217,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.217",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762290,1749232233227,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.227",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762291,1749232233237,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.237",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762292,1749232233248,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.248",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762293,1749232233258,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.258",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762294,1749232233267,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.267",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762295,1749232233277,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.277",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762296,1749232233287,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:33.287",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762297,1749232233297,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.297",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762298,1749232233307,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.307",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762299,1749232233319,"fUST",-523.95734709,0.00019178,2,"2025-06-06T17:50:33.319",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762300,1749232233329,"fUST",-431.02619174,0.00019178,2,"2025-06-06T17:50:33.329",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762301,1749232233342,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.342",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762302,1749232233352,"fUST",-579.8,0.00019178,2,"2025-06-06T17:50:33.352",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762303,1749232233362,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.362",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762304,1749232233372,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.372",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762305,1749232233382,"fUST",-510.75374426,0.00019178,2,"2025-06-06T17:50:33.382",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762306,1749232233395,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.395",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762307,1749232233406,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.406",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762308,1749232233415,"fUST",-309.580068,0.00019178,2,"2025-06-06T17:50:33.415",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762309,1749232233425,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.425",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762310,1749232233437,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.437",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762311,1749232233447,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.447",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762312,1749232233457,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:33.457",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762313,1749232233466,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:33.466",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762314,1749232233477,"fUST",-500.0,0.00019178,2,"2025-06-06T17:50:33.477",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762315,1749232233486,"fUST",-500.0,0.00019178,2,"2025-06-06T17:50:33.486",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762316,1749232233497,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:33.497",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762317,1749232233506,"fUST",-233.61538332,0.00019178,2,"2025-06-06T17:50:33.506",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762318,1749232233516,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:33.516",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762319,1749232233525,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.525",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762321,1749232233535,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:33.535",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762322,1749232233544,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.544",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762323,1749232233554,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:33.554",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762324,1749232233565,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.565",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762325,1749232233575,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:33.575",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762326,1749232233584,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.584",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762327,1749232233594,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.594",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762328,1749232233603,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.603",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762329,1749232233612,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.612",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762330,1749232233621,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.621",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762331,1749232233631,"fUST",-571.63206686,0.00019178,2,"2025-06-06T17:50:33.631",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762333,1749232233640,"fUST",-470.0,0.00019178,2,"2025-06-06T17:50:33.640",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762334,1749232233650,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.650",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762335,1749232233659,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.659",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762336,1749232233668,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.668",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762337,1749232233678,"fUST",-384.20434416,0.00019178,2,"2025-06-06T17:50:33.678",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762338,1749232233687,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.687",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762339,1749232233697,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.697",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762340,1749232233706,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:33.706",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762341,1749232233715,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.715",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762342,1749232233725,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.725",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762343,1749232233734,"fUST",-411.35613136,0.00019178,2,"2025-06-06T17:50:33.734",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762344,1749232233743,"fUST",-470.0,0.00019178,2,"2025-06-06T17:50:33.743",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762345,1749232233753,"fUST",-470.0,0.00019178,2,"2025-06-06T17:50:33.753",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762346,1749232233763,"fUST",-981.79,0.00019178,2,"2025-06-06T17:50:33.763",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762347,1749232233772,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:33.772",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762348,1749232233781,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.781",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762349,1749232233791,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.791",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762350,1749232233801,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.801",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762351,1749232233810,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.810",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762352,1749232233819,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:33.819",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762353,1749232233829,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.829",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762354,1749232233839,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.839",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762355,1749232233849,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.849",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762356,1749232233858,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.858",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762357,1749232233868,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.868",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762358,1749232233877,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:33.877",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762359,1749232233887,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.887",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762360,1749232233896,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.896",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762361,1749232233906,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.906",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762362,1749232233916,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.916",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762363,1749232233925,"fUST",-408.98280923,0.00019178,2,"2025-06-06T17:50:33.925",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762364,1749232233935,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.935",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762365,1749232233944,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.944",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762366,1749232233954,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.954",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762367,1749232233964,"fUST",-500.0,0.00019178,2,"2025-06-06T17:50:33.964",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762368,1749232233973,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.973",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762369,1749232233983,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.983",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762370,1749232233992,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:33.992",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762371,1749232234003,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.003",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762372,1749232234013,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.013",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762373,1749232234023,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.023",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762374,1749232234032,"fUST",-393.11910756,0.00019178,2,"2025-06-06T17:50:34.032",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762375,1749232234042,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.042",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762376,1749232234051,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.051",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762377,1749232234061,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.061",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762378,1749232234070,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.070",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762379,1749232234080,"fUST",-450.11,0.00019178,2,"2025-06-06T17:50:34.080",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762380,1749232234089,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.089",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762381,1749232234099,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.099",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762382,1749232234109,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.109",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762383,1749232234119,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.119",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762384,1749232234128,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.128",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762385,1749232234137,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.137",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762386,1749232234148,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.148",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762387,1749232234158,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.158",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762388,1749232234168,"fUST",-423.5570333,0.00019178,2,"2025-06-06T17:50:34.168",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762389,1749232234178,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.178",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762390,1749232234188,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.188",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762391,1749232234197,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.197",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762392,1749232234207,"fUST",-370.0,0.00019178,2,"2025-06-06T17:50:34.207",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762393,1749232234217,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.217",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762394,1749232234227,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.227",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762395,1749232234236,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.236",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762396,1749232234246,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.246",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762397,1749232234256,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.256",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762398,1749232234266,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.266",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762399,1749232234276,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.276",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762400,1749232234285,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.285",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762401,1749232234294,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.294",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762402,1749232234304,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.304",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762403,1749232234315,"fUST",-435.12198118,0.00019178,2,"2025-06-06T17:50:34.315",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762404,1749232234324,"fUST",-403.59174653,0.00019178,2,"2025-06-06T17:50:34.324",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762405,1749232234334,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.334",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762406,1749232234343,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.343",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762407,1749232234353,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.353",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762408,1749232234362,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.362",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762409,1749232234372,"fUST",-407.96637653,0.00019178,2,"2025-06-06T17:50:34.372",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762410,1749232234381,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.381",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762411,1749232234392,"fUST",-386.02641612,0.00019178,2,"2025-06-06T17:50:34.392",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762412,1749232234402,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.402",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762413,1749232234412,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.412",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762414,1749232234422,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.422",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762415,1749232234431,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.431",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762416,1749232234440,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.440",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762417,1749232234450,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.450",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762418,1749232234459,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.459",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762419,1749232234469,"fUST",-379.19432624,0.00019178,2,"2025-06-06T17:50:34.469",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762420,1749232234481,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.481",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762421,1749232234491,"fUST",-501.37958006,0.00019178,2,"2025-06-06T17:50:34.491",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762422,1749232234501,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.501",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762423,1749232234511,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.511",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762424,1749232234520,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.520",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762425,1749232234529,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.529",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762426,1749232234539,"fUST",-656.1,0.00019178,2,"2025-06-06T17:50:34.539",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762427,1749232234549,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.549",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762428,1749232234558,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.558",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762429,1749232234568,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.568",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762430,1749232234577,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.577",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762431,1749232234587,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.587",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762432,1749232234596,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.596",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762433,1749232234606,"fUST",-419.13497932,0.00019178,2,"2025-06-06T17:50:34.606",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762434,1749232234615,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.615",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762435,1749232234625,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.625",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762436,1749232234635,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.635",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762437,1749232234644,"fUST",-376.30547701,0.00019178,2,"2025-06-06T17:50:34.644",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762438,1749232234654,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.654",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762439,1749232234664,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.664",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762440,1749232234674,"fUST",-160.0,0.00019178,2,"2025-06-06T17:50:34.674",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762441,1749232234684,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.684",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762442,1749232234694,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.694",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762443,1749232234704,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.704",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762444,1749232234714,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.714",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762445,1749232234723,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.723",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762446,1749232234733,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.733",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762447,1749232234742,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.742",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762448,1749232234752,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.752",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762449,1749232234762,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.762",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762450,1749232234772,"fUST",-400.0,0.00019178,2,"2025-06-06T17:50:34.772",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762451,1749232234782,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.782",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762452,1749232234792,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.792",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762453,1749232234802,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.802",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762454,1749232234812,"fUST",-408.01880777,0.00019178,2,"2025-06-06T17:50:34.812",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762455,1749232234821,"fUST",-334.96244374,0.00019178,2,"2025-06-06T17:50:34.821",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762456,1749232234831,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.831",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762457,1749232234842,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.842",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762458,1749232234851,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.851",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762459,1749232234861,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.861",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762460,1749232234871,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.871",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762461,1749232234881,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.881",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762462,1749232234890,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.890",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762463,1749232234900,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.900",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762464,1749232234909,"fUST",-500.0,0.00019178,2,"2025-06-06T17:50:34.909",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762465,1749232234919,"fUST",-500.0,0.00019178,2,"2025-06-06T17:50:34.919",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762466,1749232234929,"fUST",-500.0,0.00019178,2,"2025-06-06T17:50:34.929",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762467,1749232234938,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.938",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762468,1749232234948,"fUST",-449.6,0.00019178,2,"2025-06-06T17:50:34.948",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762469,1749232234958,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.958",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762470,1749232234967,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.967",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762471,1749232234978,"fUST",-157.29330944,0.00019178,2,"2025-06-06T17:50:34.978",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762472,1749232234987,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:34.987",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762473,1749232234999,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:34.999",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762474,1749232235009,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:35.009",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762475,1749232235019,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:35.019",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762476,1749232235028,"fUST",-50000.0,0.00019178,2,"2025-06-06T17:50:35.028",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762477,1749232235038,"fUST",-579.8,0.00019452,2,"2025-06-06T17:50:35.038",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762478,1749232235048,"fUST",-981.79,0.00019452,2,"2025-06-06T17:50:35.048",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762479,1749232235059,"fUST",-182.48663862,0.00019452,2,"2025-06-06T17:50:35.059",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762480,1749232235068,"fUST",-440.0,0.00019452,2,"2025-06-06T17:50:35.068",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762481,1749232235078,"fUST",-440.0,0.00019452,2,"2025-06-06T17:50:35.078",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762482,1749232235088,"fUST",-450.11,0.00019452,2,"2025-06-06T17:50:35.088",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762483,1749232235098,"fUST",-156.46221123,0.00019452,2,"2025-06-06T17:50:35.098",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762484,1749232235108,"fUST",-232.78804322,0.00019452,2,"2025-06-06T17:50:35.108",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762485,1749232235118,"fUST",-440.0,0.00019452,2,"2025-06-06T17:50:35.118",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762486,1749232235128,"fUST",-656.1,0.00019452,2,"2025-06-06T17:50:35.128",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762487,1749232235139,"fUST",-440.0,0.00019452,2,"2025-06-06T17:50:35.139",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762488,1749232235148,"fUST",-443.7548014,0.00019452,2,"2025-06-06T17:50:35.148",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762489,1749232235158,"fUST",-440.0,0.00019452,2,"2025-06-06T17:50:35.158",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762490,1749232235168,"fUST",-440.0,0.00019452,2,"2025-06-06T17:50:35.168",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762491,1749232235178,"fUST",-440.0,0.00019452,2,"2025-06-06T17:50:35.178",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762492,1749232235187,"fUST",-449.6,0.00019452,2,"2025-06-06T17:50:35.187",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762493,1749232235197,"fUST",-440.0,0.00019452,2,"2025-06-06T17:50:35.197",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762494,1749232235206,"fUST",-440.0,0.00019452,2,"2025-06-06T17:50:35.206",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762495,1749232235216,"fUST",-207.4,0.00019498,2,"2025-06-06T17:50:35.216",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762496,1749232235226,"fUST",-2732.29224644,0.00019667,2,"2025-06-06T17:50:35.226",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762497,1749232235235,"fUST",-1249.41,0.00019716,3,"2025-06-06T17:50:35.235",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762498,1749232235245,"fUST",-708.0,0.00019716,3,"2025-06-06T17:50:35.245",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762499,1749232235256,"fUST",-354.0,0.00019716,3,"2025-06-06T17:50:35.256",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762500,1749232235266,"fUST",-177.0,0.00019716,3,"2025-06-06T17:50:35.266",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762501,1749232235276,"fUST",-579.8,0.00019726,2,"2025-06-06T17:50:35.276",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762502,1749232235285,"fUST",-981.79,0.00019726,2,"2025-06-06T17:50:35.285",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762503,1749232235295,"fUST",-440.0,0.00019726,2,"2025-06-06T17:50:35.295",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762504,1749232235305,"fUST",-440.0,0.00019726,2,"2025-06-06T17:50:35.305",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762505,1749232235315,"fUST",-450.11,0.00019726,2,"2025-06-06T17:50:35.315",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762506,1749232235324,"fUST",-440.0,0.00019726,2,"2025-06-06T17:50:35.324",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762507,1749232235334,"fUST",-656.1,0.00019726,2,"2025-06-06T17:50:35.334",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762508,1749232235344,"fUST",-440.0,0.00019726,2,"2025-06-06T17:50:35.344",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762509,1749232235354,"fUST",-440.0,0.00019726,2,"2025-06-06T17:50:35.354",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762510,1749232235364,"fUST",-440.0,0.00019726,2,"2025-06-06T17:50:35.364",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762511,1749232235374,"fUST",-440.0,0.00019726,2,"2025-06-06T17:50:35.374",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762512,1749232235383,"fUST",-449.6,0.00019726,2,"2025-06-06T17:50:35.383",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762513,1749232235397,"fUST",-503.20199671,0.00019726,2,"2025-06-06T17:50:35.397",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762514,1749232235407,"fUST",-440.0,0.00019726,2,"2025-06-06T17:50:35.407",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762515,1749232235417,"fUST",-150.0,0.00019768,2,"2025-06-06T17:50:35.417",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762516,1749232235428,"fUST",-151.0,0.0002,2,"2025-06-06T17:50:35.428",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762517,1749232235439,"fUST",-579.8,0.0002,2,"2025-06-06T17:50:35.439",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762518,1749232235448,"fUST",-981.79,0.0002,2,"2025-06-06T17:50:35.448",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762519,1749232235458,"fUST",-440.0,0.0002,2,"2025-06-06T17:50:35.458",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762520,1749232235468,"fUST",-517.27126535,0.0002,2,"2025-06-06T17:50:35.468",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762521,1749232235478,"fUST",-450.11,0.0002,2,"2025-06-06T17:50:35.478",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762522,1749232235489,"fUST",-440.0,0.0002,2,"2025-06-06T17:50:35.489",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762523,1749232235499,"fUST",-656.1,0.0002,2,"2025-06-06T17:50:35.499",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762524,1749232235508,"fUST",-440.0,0.0002,2,"2025-06-06T17:50:35.508",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762525,1749232235517,"fUST",-440.0,0.0002,2,"2025-06-06T17:50:35.517",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762526,1749232235527,"fUST",-440.0,0.0002,2,"2025-06-06T17:50:35.527",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762527,1749232235536,"fUST",-440.0,0.0002,2,"2025-06-06T17:50:35.536",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762528,1749232235545,"fUST",-449.6,0.0002,2,"2025-06-06T17:50:35.545",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762529,1749232235556,"fUST",-628.03765639,0.0002,2,"2025-06-06T17:50:35.556",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762530,1749232235568,"fUST",-440.0,0.0002,2,"2025-06-06T17:50:35.568",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762531,1749232235578,"fUST",-628.03765633,0.00020072,2,"2025-06-06T17:50:35.578",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762532,1749232235588,"fUST",-186.004,0.00020132,2,"2025-06-06T17:50:35.588",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762533,1749232235598,"fUST",-448.769803,0.00020187,2,"2025-06-06T17:50:35.598",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762534,1749232235608,"fUST",-628.03765633,0.00020245,2,"2025-06-06T17:50:35.608",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762535,1749232235617,"fUST",-579.8,0.00020273,2,"2025-06-06T17:50:35.617",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762536,1749232235626,"fUST",-981.79,0.00020273,2,"2025-06-06T17:50:35.626",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762537,1749232235635,"fUST",-440.0,0.00020273,2,"2025-06-06T17:50:35.635",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762538,1749232235645,"fUST",-450.11,0.00020273,2,"2025-06-06T17:50:35.645",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762539,1749232235656,"fUST",-440.0,0.00020273,2,"2025-06-06T17:50:35.656",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762540,1749232235665,"fUST",-656.1,0.00020273,2,"2025-06-06T17:50:35.665",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762541,1749232235674,"fUST",-440.0,0.00020273,2,"2025-06-06T17:50:35.674",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762542,1749232235684,"fUST",-440.0,0.00020273,2,"2025-06-06T17:50:35.684",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762543,1749232235694,"fUST",-440.0,0.00020273,2,"2025-06-06T17:50:35.694",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762544,1749232235703,"fUST",-440.0,0.00020273,2,"2025-06-06T17:50:35.703",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762545,1749232235713,"fUST",-449.6,0.00020273,2,"2025-06-06T17:50:35.713",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762546,1749232235722,"fUST",-440.0,0.00020273,2,"2025-06-06T17:50:35.722",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762547,1749232235732,"fUST",-628.03765633,0.00020417,3,"2025-06-06T17:50:35.732",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762548,1749232235742,"fUST",-353.2075706,0.00020438,2,"2025-06-06T17:50:35.742",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762549,1749232235751,"fUST",-158.575084,0.00020438,2,"2025-06-06T17:50:35.751",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762550,1749232235761,"fUST",-1145.4394388,0.00020438,2,"2025-06-06T17:50:35.761",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762551,1749232235771,"fUST",-151.0,0.00020466,2,"2025-06-06T17:50:35.771",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762552,1749232235780,"fUST",-310.75039351,0.00020482,2,"2025-06-06T17:50:35.780",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762553,1749232235790,"fUST",-150.0,0.00020528,2,"2025-06-06T17:50:35.790",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762554,1749232235800,"fUST",-842.5625,0.00020535,2,"2025-06-06T17:50:35.800",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762555,1749232235810,"fUST",-423.83542519,0.00020537,2,"2025-06-06T17:50:35.810",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762556,1749232235819,"fUST",-160.0,0.00020537,2,"2025-06-06T17:50:35.819",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762557,1749232235829,"fUST",-229.52673067,0.00020537,2,"2025-06-06T17:50:35.829",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762558,1749232235839,"fUST",-212.976918,0.00020537,2,"2025-06-06T17:50:35.839",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762559,1749232235849,"fUST",-160.0,0.00020537,2,"2025-06-06T17:50:35.849",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762560,1749232235859,"fUST",-834.50537533,0.00020537,2,"2025-06-06T17:50:35.859",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762561,1749232235868,"fUST",-579.8,0.00020547,2,"2025-06-06T17:50:35.868",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762562,1749232235878,"fUST",-981.79,0.00020547,2,"2025-06-06T17:50:35.878",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762563,1749232235888,"fUST",-440.0,0.00020547,2,"2025-06-06T17:50:35.888",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762564,1749232235898,"fUST",-450.11,0.00020547,2,"2025-06-06T17:50:35.898",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762565,1749232235908,"fUST",-440.0,0.00020547,2,"2025-06-06T17:50:35.908",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762566,1749232235917,"fUST",-656.1,0.00020547,2,"2025-06-06T17:50:35.917",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762567,1749232235927,"fUST",-440.0,0.00020547,2,"2025-06-06T17:50:35.927",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762568,1749232235937,"fUST",-440.0,0.00020547,2,"2025-06-06T17:50:35.937",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762569,1749232235947,"fUST",-440.0,0.00020547,2,"2025-06-06T17:50:35.947",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762570,1749232235956,"fUST",-440.0,0.00020547,2,"2025-06-06T17:50:35.956",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762571,1749232235966,"fUST",-449.6,0.00020547,2,"2025-06-06T17:50:35.966",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762572,1749232235976,"fUST",-440.0,0.00020547,2,"2025-06-06T17:50:35.976",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762573,1749232235985,"fUST",-628.03765633,0.0002059,3,"2025-06-06T17:50:35.985",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762574,1749232235995,"fUST",-900.0,0.00020762,2,"2025-06-06T17:50:35.995",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762575,1749232236005,"fUST",-628.03765633,0.00020762,3,"2025-06-06T17:50:36.005",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762576,1749232236015,"fUST",-151.0,0.00020821,2,"2025-06-06T17:50:36.015",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762577,1749232236025,"fUST",-579.8,0.00020821,2,"2025-06-06T17:50:36.025",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762578,1749232236034,"fUST",-981.79,0.00020821,2,"2025-06-06T17:50:36.034",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762579,1749232236044,"fUST",-440.0,0.00020821,2,"2025-06-06T17:50:36.044",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762580,1749232236054,"fUST",-450.11,0.00020821,2,"2025-06-06T17:50:36.054",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762581,1749232236074,"fUST",-440.0,0.00020821,2,"2025-06-06T17:50:36.074",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762582,1749232236085,"fUST",-656.1,0.00020821,2,"2025-06-06T17:50:36.085",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762583,1749232236095,"fUST",-440.0,0.00020821,2,"2025-06-06T17:50:36.095",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762584,1749232236105,"fUST",-440.0,0.00020821,2,"2025-06-06T17:50:36.105",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762585,1749232236115,"fUST",-440.0,0.00020821,2,"2025-06-06T17:50:36.115",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762586,1749232236125,"fUST",-440.0,0.00020821,2,"2025-06-06T17:50:36.125",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762587,1749232236136,"fUST",-449.6,0.00020821,2,"2025-06-06T17:50:36.136",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762588,1749232236145,"fUST",-440.0,0.00020821,2,"2025-06-06T17:50:36.145",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762589,1749232236156,"fUST",-215.0738,0.00020867,2,"2025-06-06T17:50:36.156",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762590,1749232236166,"fUST",-248.26002485,0.00020875,2,"2025-06-06T17:50:36.166",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762591,1749232236176,"fUST",-420.0,0.00020899,2,"2025-06-06T17:50:36.176",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762592,1749232236186,"fUST",-420.0,0.00020899,2,"2025-06-06T17:50:36.186",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762593,1749232236197,"fUST",-628.03765633,0.00020934,4,"2025-06-06T17:50:36.197",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762594,1749232236206,"fUST",-160.0,0.00021037,3,"2025-06-06T17:50:36.206",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762595,1749232236217,"fUST",-2498.82,0.00021086,3,"2025-06-06T17:50:36.217",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762596,1749232236227,"fUST",-1416.0,0.00021086,3,"2025-06-06T17:50:36.227",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762597,1749232236237,"fUST",-708.0,0.00021086,3,"2025-06-06T17:50:36.237",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762598,1749232236247,"fUST",-354.0,0.00021086,3,"2025-06-06T17:50:36.247",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762599,1749232236257,"fUST",-579.8,0.00021095,2,"2025-06-06T17:50:36.257",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762600,1749232236268,"fUST",-981.79,0.00021095,2,"2025-06-06T17:50:36.268",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762601,1749232236421,"fUST",-440.0,0.00021095,2,"2025-06-06T17:50:36.421",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762602,1749232236431,"fUST",-450.11,0.00021095,2,"2025-06-06T17:50:36.431",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762603,1749232236442,"fUST",-440.0,0.00021095,2,"2025-06-06T17:50:36.442",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762604,1749232236451,"fUST",-656.1,0.00021095,2,"2025-06-06T17:50:36.451",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762605,1749232236461,"fUST",-440.0,0.00021095,2,"2025-06-06T17:50:36.461",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762606,1749232236471,"fUST",-386.02302668,0.00021095,2,"2025-06-06T17:50:36.471",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762628,1749232238663,"fUST",-410.71691079,0.00019178,2,"2025-06-06T17:50:38.663",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762635,1749232238718,"fUST",-19.28308921,0.00019178,2,"2025-06-06T17:50:38.718",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762636,1749232238728,"fUST",-531.03,0.00019716,3,"2025-06-06T17:50:38.728",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762639,1749232238738,"fUST",-53.97697332,0.00021095,2,"2025-06-06T17:50:38.738",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762640,1749232238747,"fUST",-421.8099313,0.00021095,2,"2025-06-06T17:50:38.747",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762644,1749232238773,"fUST",-18.1900687,0.00021095,2,"2025-06-06T17:50:38.773",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762646,1749232238783,"fUST",-440.0,0.00021095,2,"2025-06-06T17:50:38.783",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762648,1749232238792,"fUST",-449.6,0.00021095,2,"2025-06-06T17:50:38.792",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762650,1749232238801,"fUST",-440.0,0.00021095,2,"2025-06-06T17:50:38.801",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762652,1749232238811,"fUST",-158.9015113,0.00021107,4,"2025-06-06T17:50:38.811",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762873,1749232241099,"fUST",-430.0,0.00019178,2,"2025-06-06T17:50:41.099",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762876,1749232241109,"fUST",-440.0,0.00019178,2,"2025-06-06T17:50:41.109",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762877,1749232241118,"fUST",-392.1124176,0.00019452,2,"2025-06-06T17:50:41.118",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762879,1749232241127,"fUST",-469.13614503,0.00021107,4,"2025-06-06T17:50:41.127",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762881,1749232241137,"fUST",-628.03765633,0.00021279,5,"2025-06-06T17:50:41.137",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762883,1749232241146,"fUST",-1149.021622,0.00021299,3,"2025-06-06T17:50:41.146",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762885,1749232241155,"fUST",-579.8,0.00021369,2,"2025-06-06T17:50:41.155",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762887,1749232241165,"fUST",-981.79,0.00021369,2,"2025-06-06T17:50:41.165",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762889,1749232241175,"fUST",-440.0,0.00021369,2,"2025-06-06T17:50:41.175",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762892,1749232241185,"fUST",-450.11,0.00021369,2,"2025-06-06T17:50:41.185",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762894,1749232241194,"fUST",-440.0,0.00021369,2,"2025-06-06T17:50:41.194",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762895,1749232241203,"fUST",-656.1,0.00021369,2,"2025-06-06T17:50:41.203",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762897,1749232241212,"fUST",-440.0,0.00021369,2,"2025-06-06T17:50:41.212",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762899,1749232241221,"fUST",-440.0,0.00021369,2,"2025-06-06T17:50:41.221",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762901,1749232241230,"fUST",-440.0,0.00021369,2,"2025-06-06T17:50:41.230",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762903,1749232241239,"fUST",-440.0,0.00021369,2,"2025-06-06T17:50:41.239",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762905,1749232241248,"fUST",-449.6,0.00021369,2,"2025-06-06T17:50:41.248",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762907,1749232241258,"fUST",-440.0,0.00021369,2,"2025-06-06T17:50:41.258",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762909,1749232241268,"fUST",-628.03765633,0.00021452,5,"2025-06-06T17:50:41.268",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762911,1749232241277,"fUST",-628.03765633,0.00021624,5,"2025-06-06T17:50:41.277",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762913,1749232241285,"fUST",-636.39,0.00021631,10,"2025-06-06T17:50:41.285",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364762915,1749232241294,"fUST",-28084.84838243,0.00021641,2,"2025-06-06T17:50:41.294",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364765246,1749232346360,"fUST",150.0,0.00015929,2,"2025-06-06T17:52:26.360",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364765292,1749232812604,"fUST",11862.7125711,0.00018857,2,"2025-06-06T18:00:12.604",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364765293,1749232823681,"fUST",412.248933,0.00013699,2,"2025-06-06T18:00:23.681",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364765295,1749232828921,"fUST",986.215196,0.00018796,2,"2025-06-06T18:00:28.921",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364765298,1749232897766,"fUST",2225.9632699,0.00018838,2,"2025-06-06T18:01:37.766",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364765299,1749233013279,"fUST",500.7147866,0.00018702,2,"2025-06-06T18:03:33.279",0.00024455,13.48,0.466498131842404,347674282.6766316]
[364765300,1749233131192,"fUST",196.4126746,0.00018529,2,"2025-06-06T18:05:31.192",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765301,1749233131233,"fUST",200.0,0.00024649,120,"2025-06-06T18:05:31.233",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765305,1749233158700,"fUST",708.0672241,0.00018552,2,"2025-06-06T18:05:58.700",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765307,1749233170101,"fUST",699.831619,0.000189,2,"2025-06-06T18:06:10.101",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765308,1749233233128,"fUST",-6100.0749678,0.00019009,2,"2025-06-06T18:07:13.128",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765309,1749233233150,"fUST",-195.10666541,0.00019078,2,"2025-06-06T18:07:13.150",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765310,1749233233174,"fUST",-1200.0,0.00019175,2,"2025-06-06T18:07:13.174",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765311,1749233233196,"fUST",-300.0,0.00019175,2,"2025-06-06T18:07:13.196",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765312,1749233233217,"fUST",-300.0,0.00019175,2,"2025-06-06T18:07:13.217",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765313,1749233233239,"fUST",-300.0,0.00019176,2,"2025-06-06T18:07:13.239",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765314,1749233233261,"fUST",-300.0,0.00019176,2,"2025-06-06T18:07:13.261",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765315,1749233233283,"fUST",-300.0,0.00019176,2,"2025-06-06T18:07:13.283",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765316,1749233233309,"fUST",-613.61,0.00019178,2,"2025-06-06T18:07:13.309",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765317,1749233233330,"fUST",-400.88195381,0.00019178,2,"2025-06-06T18:07:13.330",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765318,1749233233352,"fUST",-430.0,0.00019178,2,"2025-06-06T18:07:13.352",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765319,1749233233375,"fUST",-450.0,0.00019178,2,"2025-06-06T18:07:13.375",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765320,1749233233397,"fUST",-1387.93864285,0.00019178,2,"2025-06-06T18:07:13.397",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765321,1749233233419,"fUST",-179.427373,0.00019178,2,"2025-06-06T18:07:13.419",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765322,1749233233442,"fUST",-290.6553757,0.00019356,2,"2025-06-06T18:07:13.442",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765323,1749233233465,"fUST",-613.61,0.00019452,2,"2025-06-06T18:07:13.465",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765324,1749233233487,"fUST",-420.08423515,0.00019499,2,"2025-06-06T18:07:13.487",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765325,1749233233513,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:13.513",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765326,1749233233537,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:13.537",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765327,1749233233561,"fUST",-470.17923748,0.00019499,2,"2025-06-06T18:07:13.561",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765328,1749233233585,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:13.585",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765329,1749233233608,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:13.608",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765330,1749233233632,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:13.632",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765331,1749233233656,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:13.656",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765332,1749233233679,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:13.679",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765333,1749233233702,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:13.702",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765334,1749233233724,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:13.724",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765335,1749233233752,"fUST",-323.51249411,0.00019499,2,"2025-06-06T18:07:13.752",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765336,1749233252091,"fUST",-176.48750589,0.00019499,2,"2025-06-06T18:07:32.091",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765337,1749233252114,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.114",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765338,1749233252138,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.138",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765339,1749233252164,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.164",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765340,1749233252187,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.187",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765341,1749233252212,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.212",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765342,1749233252235,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.235",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765343,1749233252258,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.258",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765344,1749233252280,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.280",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765345,1749233252302,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.302",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765346,1749233252326,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.326",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765347,1749233252348,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.348",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765348,1749233252370,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.370",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765349,1749233252393,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.393",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765350,1749233252416,"fUST",-444.55804749,0.00019499,2,"2025-06-06T18:07:32.416",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765351,1749233252439,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.439",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765352,1749233252462,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.462",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765353,1749233252484,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.484",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765354,1749233252508,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.508",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765355,1749233252532,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.532",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765356,1749233252558,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.558",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765357,1749233252581,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.581",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765358,1749233252603,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.603",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765359,1749233252625,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.625",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765360,1749233252648,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.648",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765361,1749233252670,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.670",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765363,1749233252693,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.693",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765364,1749233252716,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.716",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765365,1749233252738,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.738",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765366,1749233252762,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.762",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765367,1749233252784,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.784",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765368,1749233252807,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.807",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765369,1749233252832,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.832",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765370,1749233252855,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.855",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765371,1749233252877,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.877",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765372,1749233252899,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.899",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765373,1749233252922,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.922",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765374,1749233252945,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.945",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765375,1749233252968,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.968",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765376,1749233252990,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:32.990",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765377,1749233253014,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.014",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765378,1749233253042,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.042",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765379,1749233253065,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.065",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765380,1749233253088,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.088",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765381,1749233253111,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.111",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765382,1749233253134,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.134",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765383,1749233253158,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.158",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765384,1749233253182,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.182",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765385,1749233253205,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.205",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765386,1749233253229,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.229",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765387,1749233253252,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.252",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765388,1749233253280,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.280",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765389,1749233253304,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.304",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765390,1749233253329,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.329",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765391,1749233253352,"fUST",-201.02242745,0.00019499,2,"2025-06-06T18:07:33.352",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765392,1749233253376,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.376",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765393,1749233253400,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.400",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765394,1749233253424,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.424",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765395,1749233253447,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.447",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765396,1749233253471,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.471",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765397,1749233253495,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.495",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765398,1749233253518,"fUST",-500.0,0.00019499,2,"2025-06-06T18:07:33.518",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765399,1749233253544,"fUST",-155.81877582,0.00019499,2,"2025-06-06T18:07:33.544",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765442,1749233432052,"fUST",-1200.0,0.00019498,2,"2025-06-06T18:10:32.052",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765443,1749233432063,"fUST",-9008.85418613,0.00019499,5,"2025-06-06T18:10:32.063",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765444,1749233432074,"fUST",-300.0,0.00019499,2,"2025-06-06T18:10:32.074",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765445,1749233432084,"fUST",-300.0,0.00019499,2,"2025-06-06T18:10:32.084",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765446,1749233432095,"fUST",-300.0,0.00019499,2,"2025-06-06T18:10:32.095",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765447,1749233432106,"fUST",-4353.19935599,0.000195,2,"2025-06-06T18:10:32.106",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765448,1749233432117,"fUST",-201.5500455,0.00019542,2,"2025-06-06T18:10:32.117",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765449,1749233432128,"fUST",-207.4,0.00019736,2,"2025-06-06T18:10:32.128",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765450,1749233432139,"fUST",-162.8601736,0.00019845,2,"2025-06-06T18:10:32.139",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765451,1749233432150,"fUST",-430.0,0.00019886,2,"2025-06-06T18:10:32.150",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765452,1749233432160,"fUST",-440.0,0.00019886,2,"2025-06-06T18:10:32.160",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765454,1749233432171,"fUST",-440.0,0.00019886,2,"2025-06-06T18:10:32.171",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765455,1749233432180,"fUST",-440.0,0.00019886,2,"2025-06-06T18:10:32.180",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765456,1749233432191,"fUST",-150.0,0.00019887,2,"2025-06-06T18:10:32.191",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765457,1749233432202,"fUST",-1000.64776702,0.00019997,2,"2025-06-06T18:10:32.202",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765458,1749233432212,"fUST",-440.0,0.00019998,2,"2025-06-06T18:10:32.212",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765459,1749233432223,"fUST",-440.0,0.00019998,2,"2025-06-06T18:10:32.223",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765460,1749233432233,"fUST",-440.0,0.00019999,2,"2025-06-06T18:10:32.233",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765461,1749233432243,"fUST",-185.31676408,0.00019999,2,"2025-06-06T18:10:32.243",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765462,1749233432437,"fUST",-430.0,0.00019999,2,"2025-06-06T18:10:32.437",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765463,1749233432454,"fUST",-540.89843636,0.00019999,2,"2025-06-06T18:10:32.454",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765464,1749233432464,"fUST",-562.48,0.00019999,2,"2025-06-06T18:10:32.464",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765465,1749233432474,"fUST",-440.0,0.00019999,2,"2025-06-06T18:10:32.474",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765466,1749233432484,"fUST",-440.0,0.00019999,2,"2025-06-06T18:10:32.484",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765467,1749233432493,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.493",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765468,1749233432503,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.503",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765469,1749233432512,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.512",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765470,1749233432522,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.522",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765471,1749233432531,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.531",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765472,1749233432541,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.541",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765473,1749233432551,"fUST",-174.32114925,0.00019999,2,"2025-06-06T18:10:32.551",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765474,1749233432560,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.560",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765475,1749233432570,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.570",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765476,1749233432580,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.580",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765477,1749233432589,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.589",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765478,1749233432599,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.599",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765479,1749233432608,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.608",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765480,1749233432617,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.617",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765481,1749233432627,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.627",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765482,1749233432636,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.636",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765483,1749233432646,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.646",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765484,1749233432655,"fUST",-500.0,0.00019999,2,"2025-06-06T18:10:32.655",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765485,1749233432663,"fUST",-397.75718241,0.0002,2,"2025-06-06T18:10:32.663",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765486,1749233432673,"fUST",-397.75718234,0.00020072,2,"2025-06-06T18:10:32.673",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765488,1749233432682,"fUST",-440.0,0.0002016,2,"2025-06-06T18:10:32.682",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765490,1749233432692,"fUST",-440.0,0.0002016,2,"2025-06-06T18:10:32.692",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765492,1749233432701,"fUST",-440.0,0.0002016,2,"2025-06-06T18:10:32.701",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364765494,1749233432711,"fUST",-99.2847759,0.00020187,2,"2025-06-06T18:10:32.711",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766102,1749233445996,"fUST",-509.6161884,0.00019484,2,"2025-06-06T18:10:45.996",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766108,1749233471646,"fUST",466.55441267,0.000189,2,"2025-06-06T18:11:11.646",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766109,1749233568055,"fUST",13903.31286241,0.00018,2,"2025-06-06T18:12:48.055",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766110,1749233568080,"fUST",9495.49538745,0.00018,2,"2025-06-06T18:12:48.080",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766111,1749233568103,"fUST",2700.96089614,0.00018,2,"2025-06-06T18:12:48.103",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766113,1749233625330,"fUST",194.84232067,0.00016,2,"2025-06-06T18:13:45.330",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766114,1749233773018,"fUST",434.74598579,0.000189,2,"2025-06-06T18:16:13.018",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766116,1749234074311,"fUST",289.83065719,0.000189,2,"2025-06-06T18:21:14.311",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766138,1749234342606,"fUST",394.964557,0.00013699,2,"2025-06-06T18:25:42.606",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766140,1749234375599,"fUST",193.22043813,0.000189,2,"2025-06-06T18:26:15.599",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766142,1749234434754,"fUST",230.72141854,0.00018899,2,"2025-06-06T18:27:14.754",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766143,1749234446114,"fUST",-235.012749,0.00019178,2,"2025-06-06T18:27:26.114",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766144,1749234446136,"fUST",-5000.0,0.00019484,2,"2025-06-06T18:27:26.136",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766145,1749234446158,"fUST",-992.25223635,0.00019666,2,"2025-06-06T18:27:26.158",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766146,1749234452123,"fUST",-307.74776365,0.00019666,2,"2025-06-06T18:27:32.123",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766147,1749234452147,"fUST",-150.0,0.00019845,2,"2025-06-06T18:27:32.147",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766148,1749234452170,"fUST",-154.10278572,0.00019897,2,"2025-06-06T18:27:32.170",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766149,1749234452195,"fUST",-1200.0,0.00019972,2,"2025-06-06T18:27:32.195",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766150,1749234452217,"fUST",-300.0,0.00019984,2,"2025-06-06T18:27:32.217",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766151,1749234452239,"fUST",-300.0,0.00019984,2,"2025-06-06T18:27:32.239",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766152,1749234452262,"fUST",-300.0,0.00019985,2,"2025-06-06T18:27:32.262",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766153,1749234452287,"fUST",-300.0,0.00019985,2,"2025-06-06T18:27:32.287",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766154,1749234452326,"fUST",-300.0,0.00019985,2,"2025-06-06T18:27:32.326",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766155,1749234452358,"fUST",-207.4,0.00019986,2,"2025-06-06T18:27:32.358",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766156,1749234452379,"fUST",-151.0,0.00019986,2,"2025-06-06T18:27:32.379",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766157,1749234452402,"fUST",-236.72530795,0.00019986,2,"2025-06-06T18:27:32.402",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766183,1749234486535,"fUST",635.923482,0.00018997,2,"2025-06-06T18:28:06.535",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766184,1749234501055,"fUST",157.80180675,0.000187,2,"2025-06-06T18:28:21.055",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766190,1749234512795,"fUST",13785.64223779,0.00017,2,"2025-06-06T18:28:32.795",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766191,1749234512816,"fUST",19018.6538,0.00017,2,"2025-06-06T18:28:32.816",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766192,1749234512837,"fUST",19018.6538,0.00017,2,"2025-06-06T18:28:32.837",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766193,1749234512857,"fUST",7406.42842006,0.00017,2,"2025-06-06T18:28:32.857",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766194,1749234515643,"fUST",728.47350963,0.00018,2,"2025-06-06T18:28:35.643",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766195,1749234520875,"fUST",466.81099527,0.00014,30,"2025-06-06T18:28:40.875",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766238,1749234632125,"fUST",-200.97690194,0.00019078,2,"2025-06-06T18:30:32.125",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766240,1749234632135,"fUST",-62.10226993,0.00019566,2,"2025-06-06T18:30:32.135",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766246,1749234632181,"fUST",-133.00439548,0.00019566,2,"2025-06-06T18:30:32.181",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766248,1749234632191,"fUST",-591.43944302,0.00019666,2,"2025-06-06T18:30:32.191",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766254,1749234632239,"fUST",-608.56055698,0.00019666,2,"2025-06-06T18:30:32.239",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766256,1749234632249,"fUST",-155.91437343,0.00019896,2,"2025-06-06T18:30:32.249",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766258,1749234632261,"fUST",-225.6793886,0.0001997,2,"2025-06-06T18:30:32.261",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766260,1749234632270,"fUST",-1618.19095043,0.00019986,2,"2025-06-06T18:30:32.270",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766275,1749234632406,"fUST",-33.08374162,0.00019986,2,"2025-06-06T18:30:32.406",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766277,1749234632416,"fUST",-638.53270119,0.00019986,2,"2025-06-06T18:30:32.416",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766278,1749234632426,"fUST",-207.4,0.00019986,2,"2025-06-06T18:30:32.426",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766279,1749234632435,"fUST",-757.9,0.00019988,3,"2025-06-06T18:30:32.435",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766281,1749234632444,"fUST",-300.0,0.00019994,2,"2025-06-06T18:30:32.444",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766283,1749234632454,"fUST",-300.0,0.00019994,2,"2025-06-06T18:30:32.454",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766285,1749234632464,"fUST",-1200.0,0.00019994,2,"2025-06-06T18:30:32.464",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766288,1749234632474,"fUST",-500.0,0.00019994,2,"2025-06-06T18:30:32.474",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766291,1749234632484,"fUST",-500.0,0.00019994,2,"2025-06-06T18:30:32.484",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766294,1749234632494,"fUST",-500.0,0.00019994,2,"2025-06-06T18:30:32.494",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766297,1749234632504,"fUST",-500.0,0.00019994,2,"2025-06-06T18:30:32.504",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766300,1749234632513,"fUST",-500.0,0.00019994,2,"2025-06-06T18:30:32.513",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766303,1749234632523,"fUST",-500.0,0.00019994,2,"2025-06-06T18:30:32.523",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766306,1749234632533,"fUST",-451.15762798,0.00019994,2,"2025-06-06T18:30:32.533",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766309,1749234632543,"fUST",-247.5882973,0.00019994,2,"2025-06-06T18:30:32.543",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766312,1749234632552,"fUST",-575.40551056,0.00019994,2,"2025-06-06T18:30:32.552",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766315,1749234632562,"fUST",-430.0,0.00019995,2,"2025-06-06T18:30:32.562",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766318,1749234632572,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.572",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766321,1749234632581,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.581",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766323,1749234632592,"fUST",-430.0,0.00019995,2,"2025-06-06T18:30:32.592",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766325,1749234632601,"fUST",-430.0,0.00019995,2,"2025-06-06T18:30:32.601",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766327,1749234632610,"fUST",-403.08515721,0.00019995,2,"2025-06-06T18:30:32.610",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766329,1749234632620,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.620",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766331,1749234632629,"fUST",-430.0,0.00019995,2,"2025-06-06T18:30:32.629",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766333,1749234632639,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.639",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766335,1749234632648,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.648",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766336,1749234632658,"fUST",-430.0,0.00019995,2,"2025-06-06T18:30:32.658",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766337,1749234632667,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.667",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766338,1749234632677,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.677",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766339,1749234632686,"fUST",-465.93,0.00019995,2,"2025-06-06T18:30:32.686",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766340,1749234632696,"fUST",-401.40925112,0.00019995,2,"2025-06-06T18:30:32.696",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766341,1749234632705,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.705",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766342,1749234632714,"fUST",-450.0,0.00019995,2,"2025-06-06T18:30:32.714",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766343,1749234632724,"fUST",-431.25416698,0.00019995,2,"2025-06-06T18:30:32.724",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766344,1749234632733,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.733",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766345,1749234632742,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.742",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766346,1749234632751,"fUST",-440.0,0.00019995,2,"2025-06-06T18:30:32.751",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766347,1749234632761,"fUST",-430.0,0.00019995,2,"2025-06-06T18:30:32.761",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766348,1749234632770,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:32.770",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766349,1749234632779,"fUST",-816.74,0.00019996,2,"2025-06-06T18:30:32.779",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766350,1749234632789,"fUST",-500.0,0.00019996,2,"2025-06-06T18:30:32.789",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766351,1749234632798,"fUST",-351.34022972,0.00019996,2,"2025-06-06T18:30:32.798",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766352,1749234632807,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:32.807",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766353,1749234632818,"fUST",-337.27793919,0.00019996,2,"2025-06-06T18:30:32.818",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766354,1749234632828,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:32.828",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766355,1749234632838,"fUST",-430.0,0.00019996,2,"2025-06-06T18:30:32.838",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766356,1749234632848,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:32.848",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766357,1749234632858,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:32.858",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766358,1749234632867,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:32.867",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766359,1749234632876,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:32.876",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766360,1749234632886,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:32.886",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766361,1749234632895,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:32.895",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766362,1749234632905,"fUST",-430.0,0.00019996,2,"2025-06-06T18:30:32.905",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766363,1749234632914,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:32.914",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766364,1749234633048,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.048",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766365,1749234633058,"fUST",-400.0,0.00019996,2,"2025-06-06T18:30:33.058",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766366,1749234633067,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.067",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766367,1749234633077,"fUST",-430.0,0.00019996,2,"2025-06-06T18:30:33.077",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766368,1749234633086,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.086",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766369,1749234633097,"fUST",-430.0,0.00019996,2,"2025-06-06T18:30:33.097",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766370,1749234633107,"fUST",-430.0,0.00019996,2,"2025-06-06T18:30:33.107",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766371,1749234633116,"fUST",-430.0,0.00019996,2,"2025-06-06T18:30:33.116",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766372,1749234633125,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.125",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766373,1749234633135,"fUST",-430.0,0.00019996,2,"2025-06-06T18:30:33.135",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766374,1749234633144,"fUST",-438.86606368,0.00019996,2,"2025-06-06T18:30:33.144",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766375,1749234633153,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.153",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766376,1749234633162,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.162",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766377,1749234633172,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.172",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766378,1749234633181,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.181",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766379,1749234633190,"fUST",-430.0,0.00019996,2,"2025-06-06T18:30:33.190",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766380,1749234633199,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.199",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766381,1749234633208,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.208",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766382,1749234633217,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.217",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766383,1749234633227,"fUST",-500.0,0.00019996,2,"2025-06-06T18:30:33.227",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766384,1749234633236,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.236",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766385,1749234633246,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.246",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766386,1749234633256,"fUST",-440.0,0.00019996,2,"2025-06-06T18:30:33.256",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766387,1749234633267,"fUST",-430.0,0.00019996,2,"2025-06-06T18:30:33.267",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766388,1749234633276,"fUST",-460.91737686,0.00019997,2,"2025-06-06T18:30:33.276",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766389,1749234633286,"fUST",-420.0,0.00019997,2,"2025-06-06T18:30:33.286",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766390,1749234633295,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.295",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766391,1749234633305,"fUST",-558.48076791,0.00019997,2,"2025-06-06T18:30:33.305",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766392,1749234633314,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.314",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766393,1749234633323,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.323",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766394,1749234633333,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.333",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766395,1749234633342,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.342",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766396,1749234633352,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.352",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766397,1749234633361,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.361",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766398,1749234633371,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.371",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766399,1749234633382,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.382",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766400,1749234633392,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.392",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766401,1749234633402,"fUST",-507.47,0.00019997,2,"2025-06-06T18:30:33.402",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766402,1749234633411,"fUST",-500.0,0.00019997,2,"2025-06-06T18:30:33.411",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766403,1749234633421,"fUST",-500.0,0.00019997,2,"2025-06-06T18:30:33.421",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766404,1749234633430,"fUST",-500.0,0.00019997,2,"2025-06-06T18:30:33.430",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766405,1749234633439,"fUST",-538.0937288,0.00019997,2,"2025-06-06T18:30:33.439",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766406,1749234633449,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.449",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766407,1749234633459,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.459",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766408,1749234633469,"fUST",-441.94390668,0.00019997,2,"2025-06-06T18:30:33.469",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766409,1749234633479,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.479",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766410,1749234633489,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.489",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766411,1749234633499,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.499",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766412,1749234633509,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.509",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766413,1749234633518,"fUST",-325.127361,0.00019997,2,"2025-06-06T18:30:33.518",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766414,1749234633528,"fUST",-407.3406,0.00019997,2,"2025-06-06T18:30:33.528",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766415,1749234633538,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.538",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766416,1749234633548,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.548",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766417,1749234633557,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.557",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766418,1749234633567,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.567",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766419,1749234633577,"fUST",-400.0,0.00019997,2,"2025-06-06T18:30:33.577",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766420,1749234633586,"fUST",-403.62305558,0.00019997,2,"2025-06-06T18:30:33.586",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766421,1749234633597,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.597",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766422,1749234633607,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.607",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766423,1749234633617,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.617",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766424,1749234633627,"fUST",-402.52947357,0.00019997,2,"2025-06-06T18:30:33.627",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766425,1749234633638,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.638",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766426,1749234633648,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.648",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766427,1749234633658,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.658",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766428,1749234633667,"fUST",-495.98,0.00019997,2,"2025-06-06T18:30:33.667",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766429,1749234633677,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.677",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766430,1749234633687,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.687",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766431,1749234633697,"fUST",-400.0,0.00019997,2,"2025-06-06T18:30:33.697",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766432,1749234633706,"fUST",-297.89612576,0.00019997,2,"2025-06-06T18:30:33.706",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766433,1749234633716,"fUST",-430.0,0.00019997,2,"2025-06-06T18:30:33.716",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766434,1749234633726,"fUST",-400.44101049,0.00019997,2,"2025-06-06T18:30:33.726",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766435,1749234633735,"fUST",-507.88493114,0.00019997,2,"2025-06-06T18:30:33.735",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766436,1749234633745,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.745",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766437,1749234633754,"fUST",-430.0,0.00019997,2,"2025-06-06T18:30:33.754",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766438,1749234633764,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.764",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766439,1749234633774,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.774",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766440,1749234633784,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.784",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766441,1749234633794,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.794",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766442,1749234633804,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.804",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766443,1749234633815,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.815",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766444,1749234633824,"fUST",-430.0,0.00019997,2,"2025-06-06T18:30:33.824",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766445,1749234633834,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.834",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766446,1749234633845,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.845",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766447,1749234633855,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.855",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766448,1749234633866,"fUST",-233.04985623,0.00019997,2,"2025-06-06T18:30:33.866",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766449,1749234633876,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.876",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766450,1749234633886,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.886",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766451,1749234633897,"fUST",-406.69462422,0.00019997,2,"2025-06-06T18:30:33.897",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766452,1749234633907,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.907",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766453,1749234633917,"fUST",-430.0,0.00019997,2,"2025-06-06T18:30:33.917",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766454,1749234633927,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.927",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766455,1749234633937,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.937",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766456,1749234633947,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.947",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766457,1749234633956,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.956",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766458,1749234633966,"fUST",-400.0,0.00019997,2,"2025-06-06T18:30:33.966",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766459,1749234633976,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.976",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766460,1749234633986,"fUST",-430.0,0.00019997,2,"2025-06-06T18:30:33.986",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766461,1749234633995,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:33.995",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766462,1749234634004,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.004",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766463,1749234634014,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.014",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766464,1749234634024,"fUST",-430.0,0.00019997,2,"2025-06-06T18:30:34.024",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766465,1749234634034,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.034",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766466,1749234634043,"fUST",-408.09044017,0.00019997,2,"2025-06-06T18:30:34.043",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766467,1749234634052,"fUST",-380.96987757,0.00019997,2,"2025-06-06T18:30:34.052",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766468,1749234634062,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.062",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766469,1749234634072,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.072",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766470,1749234634081,"fUST",-400.0,0.00019997,2,"2025-06-06T18:30:34.081",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766471,1749234634092,"fUST",-232.33200696,0.00019997,2,"2025-06-06T18:30:34.092",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766472,1749234634102,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.102",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766473,1749234634111,"fUST",-574.68059444,0.00019997,2,"2025-06-06T18:30:34.111",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766474,1749234634121,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.121",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766475,1749234634131,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.131",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766476,1749234634141,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.141",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766477,1749234634151,"fUST",-286.60981154,0.00019997,2,"2025-06-06T18:30:34.151",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766478,1749234634165,"fUST",-142.42437068,0.00019997,2,"2025-06-06T18:30:34.165",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766479,1749234634175,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.175",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766480,1749234634184,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.184",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766481,1749234634193,"fUST",-400.0,0.00019997,2,"2025-06-06T18:30:34.193",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766482,1749234634203,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.203",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766483,1749234634212,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.212",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766484,1749234634221,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.221",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766485,1749234634231,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.231",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766486,1749234634240,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.240",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766487,1749234634250,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.250",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766488,1749234634262,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.262",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766489,1749234634271,"fUST",-430.0,0.00019997,2,"2025-06-06T18:30:34.271",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766490,1749234634281,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.281",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766491,1749234634290,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.290",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766492,1749234634301,"fUST",-500.0,0.00019997,2,"2025-06-06T18:30:34.301",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766493,1749234634310,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.310",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766494,1749234634320,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.320",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766495,1749234634330,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.330",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766496,1749234634341,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.341",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766497,1749234634351,"fUST",-594.04,0.00019997,2,"2025-06-06T18:30:34.351",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766498,1749234634361,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.361",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766499,1749234634371,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.371",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766500,1749234634380,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.380",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766501,1749234634389,"fUST",-500.0,0.00019997,2,"2025-06-06T18:30:34.389",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766502,1749234634399,"fUST",-500.0,0.00019997,2,"2025-06-06T18:30:34.399",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766503,1749234634409,"fUST",-500.0,0.00019997,2,"2025-06-06T18:30:34.409",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766504,1749234634419,"fUST",-500.0,0.00019997,2,"2025-06-06T18:30:34.419",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766505,1749234634429,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.429",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766506,1749234634439,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.439",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766507,1749234634448,"fUST",-440.0,0.00019997,2,"2025-06-06T18:30:34.448",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766508,1749234634457,"fUST",-170.51195781,0.00019998,2,"2025-06-06T18:30:34.457",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766509,1749234634467,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.467",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766510,1749234634476,"fUST",-440.09053989,0.00019998,2,"2025-06-06T18:30:34.476",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766511,1749234634486,"fUST",-390.0,0.00019998,2,"2025-06-06T18:30:34.486",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766512,1749234634495,"fUST",-449.30003978,0.00019998,2,"2025-06-06T18:30:34.495",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766513,1749234634504,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.504",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766514,1749234634514,"fUST",-443.64799591,0.00019998,2,"2025-06-06T18:30:34.514",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766515,1749234634524,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.524",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766516,1749234634533,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.533",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766517,1749234634543,"fUST",-437.78767133,0.00019998,2,"2025-06-06T18:30:34.543",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766518,1749234634553,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.553",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766519,1749234634562,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.562",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766520,1749234634571,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.571",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766521,1749234634581,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.581",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766522,1749234634591,"fUST",-556.00428834,0.00019998,2,"2025-06-06T18:30:34.591",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766523,1749234634602,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.602",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766524,1749234634612,"fUST",-441.02540797,0.00019998,2,"2025-06-06T18:30:34.612",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766525,1749234634622,"fUST",-514.22176181,0.00019998,2,"2025-06-06T18:30:34.622",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766526,1749234634631,"fUST",-503.3260284,0.00019998,2,"2025-06-06T18:30:34.631",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766527,1749234634641,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.641",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766528,1749234634651,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.651",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766529,1749234634660,"fUST",-517.37955047,0.00019998,2,"2025-06-06T18:30:34.660",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766530,1749234634670,"fUST",-445.37745601,0.00019998,2,"2025-06-06T18:30:34.670",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766531,1749234634679,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.679",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766532,1749234634689,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.689",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766533,1749234634698,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.698",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766534,1749234634708,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.708",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766535,1749234634718,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.718",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766536,1749234634727,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.727",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766537,1749234634736,"fUST",-459.80013698,0.00019998,2,"2025-06-06T18:30:34.736",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766538,1749234634745,"fUST",-450.25561317,0.00019998,2,"2025-06-06T18:30:34.745",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766539,1749234634755,"fUST",-450.0,0.00019998,2,"2025-06-06T18:30:34.755",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766540,1749234634764,"fUST",-509.46256607,0.00019998,2,"2025-06-06T18:30:34.764",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766541,1749234634773,"fUST",-445.52433474,0.00019998,2,"2025-06-06T18:30:34.773",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766542,1749234634783,"fUST",-505.24586559,0.00019998,2,"2025-06-06T18:30:34.783",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766543,1749234634792,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.792",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766544,1749234634802,"fUST",-426.53720449,0.00019998,2,"2025-06-06T18:30:34.802",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766545,1749234634811,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.811",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766546,1749234634820,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.820",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766547,1749234634829,"fUST",-500.89424069,0.00019998,2,"2025-06-06T18:30:34.829",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766548,1749234634839,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.839",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766549,1749234634851,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.851",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766550,1749234634860,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.860",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766551,1749234634870,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.870",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766552,1749234634879,"fUST",-220.83138837,0.00019998,2,"2025-06-06T18:30:34.879",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766553,1749234634888,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.888",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766554,1749234634897,"fUST",-509.96422887,0.00019998,2,"2025-06-06T18:30:34.897",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766555,1749234634906,"fUST",-505.73193461,0.00019998,2,"2025-06-06T18:30:34.906",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766556,1749234634916,"fUST",-400.0,0.00019998,2,"2025-06-06T18:30:34.916",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766557,1749234634926,"fUST",-452.79946169,0.00019998,2,"2025-06-06T18:30:34.926",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766558,1749234634935,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.935",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766559,1749234634945,"fUST",-443.54183881,0.00019998,2,"2025-06-06T18:30:34.945",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766560,1749234634954,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:34.954",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766561,1749234634963,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:34.963",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766562,1749234634972,"fUST",-443.46448818,0.00019998,2,"2025-06-06T18:30:34.972",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766563,1749234634981,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:34.981",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766564,1749234634992,"fUST",-400.0,0.00019998,2,"2025-06-06T18:30:34.992",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766565,1749234635002,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.002",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766566,1749234635011,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.011",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766567,1749234635020,"fUST",-255.91969351,0.00019998,2,"2025-06-06T18:30:35.020",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766568,1749234635030,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.030",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766569,1749234635039,"fUST",-224.73162541,0.00019998,2,"2025-06-06T18:30:35.039",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766570,1749234635048,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.048",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766571,1749234635057,"fUST",-438.5400187,0.00019998,2,"2025-06-06T18:30:35.057",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766572,1749234635066,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.066",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766573,1749234635075,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.075",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766574,1749234635085,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.085",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766575,1749234635095,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.095",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766576,1749234635105,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.105",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766577,1749234635115,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.115",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766578,1749234635125,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.125",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766579,1749234635136,"fUST",-400.0,0.00019998,2,"2025-06-06T18:30:35.136",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766580,1749234635145,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.145",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766581,1749234635155,"fUST",-510.0,0.00019998,2,"2025-06-06T18:30:35.155",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766582,1749234635164,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.164",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766583,1749234635173,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.173",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766584,1749234635183,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.183",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766585,1749234635192,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.192",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766586,1749234635202,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.202",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766587,1749234635211,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.211",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766588,1749234635221,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.221",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766589,1749234635231,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.231",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766590,1749234635240,"fUST",-402.56902387,0.00019998,2,"2025-06-06T18:30:35.240",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766591,1749234635249,"fUST",-351.89463732,0.00019998,2,"2025-06-06T18:30:35.249",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766592,1749234635261,"fUST",-200.92804985,0.00019998,2,"2025-06-06T18:30:35.261",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766593,1749234635271,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.271",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766594,1749234635281,"fUST",-401.94791511,0.00019998,2,"2025-06-06T18:30:35.281",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766595,1749234635291,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.291",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766596,1749234635301,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.301",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766597,1749234635310,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.310",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766598,1749234635320,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.320",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766599,1749234635330,"fUST",-400.0,0.00019998,2,"2025-06-06T18:30:35.330",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766600,1749234635343,"fUST",-528.04361022,0.00019998,2,"2025-06-06T18:30:35.343",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766601,1749234635353,"fUST",-400.0,0.00019998,2,"2025-06-06T18:30:35.353",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766602,1749234635363,"fUST",-414.71003041,0.00019998,2,"2025-06-06T18:30:35.363",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766603,1749234635372,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.372",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766604,1749234635382,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.382",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766605,1749234635391,"fUST",-151.0,0.00019998,2,"2025-06-06T18:30:35.391",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766606,1749234635402,"fUST",-256.65376871,0.00019998,2,"2025-06-06T18:30:35.402",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766607,1749234635411,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.411",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766608,1749234635421,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.421",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766609,1749234635431,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.431",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766610,1749234635441,"fUST",-507.63682359,0.00019998,2,"2025-06-06T18:30:35.441",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766611,1749234635450,"fUST",-401.61404697,0.00019998,2,"2025-06-06T18:30:35.450",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766612,1749234635459,"fUST",-423.22003313,0.00019998,2,"2025-06-06T18:30:35.459",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766613,1749234635470,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.470",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766614,1749234635479,"fUST",-189.34039913,0.00019998,2,"2025-06-06T18:30:35.479",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766615,1749234635489,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.489",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766616,1749234635499,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.499",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766617,1749234635509,"fUST",-370.0,0.00019998,2,"2025-06-06T18:30:35.509",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766618,1749234635519,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.519",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766619,1749234635528,"fUST",-453.22447969,0.00019998,2,"2025-06-06T18:30:35.528",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766620,1749234635538,"fUST",-452.77394375,0.00019998,2,"2025-06-06T18:30:35.538",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766621,1749234635547,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.547",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766622,1749234635557,"fUST",-335.95932143,0.00019998,2,"2025-06-06T18:30:35.557",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766623,1749234635567,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.567",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766624,1749234635577,"fUST",-197.54617617,0.00019998,2,"2025-06-06T18:30:35.577",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766625,1749234635586,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.586",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766626,1749234635597,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.597",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766627,1749234635607,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.607",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766628,1749234635616,"fUST",-452.46780618,0.00019998,2,"2025-06-06T18:30:35.616",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766629,1749234635625,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.625",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766630,1749234635635,"fUST",-400.0,0.00019998,2,"2025-06-06T18:30:35.635",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766631,1749234635644,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.644",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766632,1749234635654,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.654",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766633,1749234635663,"fUST",-455.75747863,0.00019998,2,"2025-06-06T18:30:35.663",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766634,1749234635672,"fUST",-436.08697673,0.00019998,2,"2025-06-06T18:30:35.672",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766635,1749234635682,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.682",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766636,1749234635692,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.692",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766637,1749234635701,"fUST",-480.0,0.00019998,2,"2025-06-06T18:30:35.701",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766638,1749234635711,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.711",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766639,1749234635720,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.720",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766640,1749234635729,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.729",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766641,1749234635739,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.739",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766642,1749234635749,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.749",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766643,1749234635758,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.758",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766644,1749234635767,"fUST",-522.02005557,0.00019998,2,"2025-06-06T18:30:35.767",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766645,1749234635777,"fUST",-225.8679098,0.00019998,2,"2025-06-06T18:30:35.777",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766646,1749234635787,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.787",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766647,1749234635796,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.796",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766648,1749234635805,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.805",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766649,1749234635815,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.815",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766650,1749234635824,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.824",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766651,1749234635834,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.834",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766652,1749234635944,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.944",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766653,1749234635954,"fUST",-276.78067423,0.00019998,2,"2025-06-06T18:30:35.954",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766654,1749234635964,"fUST",-400.0,0.00019998,2,"2025-06-06T18:30:35.964",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766655,1749234635973,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:35.973",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766656,1749234635983,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:35.983",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766657,1749234635992,"fUST",-437.1124755,0.00019998,2,"2025-06-06T18:30:35.992",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766658,1749234636002,"fUST",-501.77666421,0.00019998,2,"2025-06-06T18:30:36.002",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766659,1749234636011,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.011",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766660,1749234636020,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.020",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766661,1749234636029,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.029",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766662,1749234636039,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.039",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766663,1749234636048,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.048",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766664,1749234636058,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.058",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766665,1749234636068,"fUST",-432.1844074,0.00019998,2,"2025-06-06T18:30:36.068",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766666,1749234636077,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.077",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766667,1749234636087,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.087",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766668,1749234636099,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.099",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766669,1749234636108,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.108",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766670,1749234636118,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.118",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766671,1749234636128,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.128",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766672,1749234636137,"fUST",-151.0,0.00019998,2,"2025-06-06T18:30:36.137",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766673,1749234636146,"fUST",-151.0,0.00019998,2,"2025-06-06T18:30:36.146",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766674,1749234636156,"fUST",-151.0,0.00019998,2,"2025-06-06T18:30:36.156",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766675,1749234636165,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.165",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766676,1749234636175,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:36.175",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766677,1749234636185,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.185",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766678,1749234636195,"fUST",-182.11918932,0.00019998,2,"2025-06-06T18:30:36.195",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766679,1749234636204,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.204",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766680,1749234636215,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.215",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766681,1749234636224,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.224",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766682,1749234636234,"fUST",-287.63485949,0.00019998,2,"2025-06-06T18:30:36.234",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766683,1749234636245,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.245",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766684,1749234636255,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.255",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766685,1749234636268,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:36.268",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766686,1749234636277,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.277",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766687,1749234636286,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.286",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766688,1749234636296,"fUST",-378.99850081,0.00019998,2,"2025-06-06T18:30:36.296",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766689,1749234636306,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.306",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766690,1749234636315,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:36.315",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766691,1749234636325,"fUST",-206.21705771,0.00019998,2,"2025-06-06T18:30:36.325",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766692,1749234636335,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.335",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766693,1749234636349,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.349",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766694,1749234636359,"fUST",-506.15363087,0.00019998,2,"2025-06-06T18:30:36.359",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766695,1749234636369,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.369",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766696,1749234636379,"fUST",-400.0,0.00019998,2,"2025-06-06T18:30:36.379",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766697,1749234636389,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.389",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766698,1749234636402,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.402",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766699,1749234636412,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:36.412",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766700,1749234636422,"fUST",-400.0,0.00019998,2,"2025-06-06T18:30:36.422",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766701,1749234636432,"fUST",-151.0,0.00019998,2,"2025-06-06T18:30:36.432",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766702,1749234636442,"fUST",-152.63117165,0.00019998,2,"2025-06-06T18:30:36.442",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766703,1749234636452,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:36.452",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766704,1749234636462,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:36.462",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766705,1749234636472,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:36.472",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766706,1749234636482,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.482",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766707,1749234636491,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.491",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766708,1749234636501,"fUST",-151.0,0.00019998,2,"2025-06-06T18:30:36.501",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766709,1749234636510,"fUST",-514.39836032,0.00019998,2,"2025-06-06T18:30:36.510",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766710,1749234636520,"fUST",-151.0,0.00019998,2,"2025-06-06T18:30:36.520",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766711,1749234636530,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:36.530",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766712,1749234636540,"fUST",-151.0,0.00019998,2,"2025-06-06T18:30:36.540",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766713,1749234636549,"fUST",-151.0,0.00019998,2,"2025-06-06T18:30:36.549",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766714,1749234636559,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.559",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766715,1749234636568,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.568",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766716,1749234636578,"fUST",-401.28383449,0.00019998,2,"2025-06-06T18:30:36.578",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766717,1749234636587,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.587",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766718,1749234636597,"fUST",-524.37848364,0.00019998,2,"2025-06-06T18:30:36.597",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766719,1749234636606,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.606",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766720,1749234636619,"fUST",-550.0769539,0.00019998,2,"2025-06-06T18:30:36.619",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766721,1749234636628,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.628",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766722,1749234636637,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:36.637",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766723,1749234636648,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.648",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766724,1749234636658,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.658",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766725,1749234636667,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.667",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766726,1749234636677,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.677",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766727,1749234636686,"fUST",-562.10826671,0.00019998,2,"2025-06-06T18:30:36.686",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766728,1749234636696,"fUST",-242.06017446,0.00019998,2,"2025-06-06T18:30:36.696",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766729,1749234636707,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.707",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766730,1749234636716,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.716",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766731,1749234636725,"fUST",-362.35609535,0.00019998,2,"2025-06-06T18:30:36.725",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766732,1749234636734,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.734",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766733,1749234636744,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.744",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766734,1749234636753,"fUST",-400.0,0.00019998,2,"2025-06-06T18:30:36.753",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766735,1749234636762,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.762",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766736,1749234636771,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.771",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766737,1749234636781,"fUST",-199.73397981,0.00019998,2,"2025-06-06T18:30:36.781",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766738,1749234636790,"fUST",-198.0,0.00019998,2,"2025-06-06T18:30:36.790",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766739,1749234636800,"fUST",-402.7155122,0.00019998,2,"2025-06-06T18:30:36.800",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766740,1749234636810,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.810",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766741,1749234636821,"fUST",-253.29229518,0.00019998,2,"2025-06-06T18:30:36.821",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766742,1749234636829,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.829",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766743,1749234636839,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:36.839",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766744,1749234636850,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.850",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766745,1749234636860,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.860",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766746,1749234636869,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.869",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766747,1749234636879,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.879",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766748,1749234636888,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.888",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766749,1749234636897,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.897",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766750,1749234636906,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.906",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766751,1749234636916,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.916",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766752,1749234636925,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.925",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766753,1749234636935,"fUST",-402.46978806,0.00019998,2,"2025-06-06T18:30:36.935",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766754,1749234636944,"fUST",-409.61511835,0.00019998,2,"2025-06-06T18:30:36.944",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766755,1749234636954,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.954",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766756,1749234636963,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.963",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766757,1749234636972,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:36.972",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766758,1749234636982,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.982",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766759,1749234636992,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:36.992",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766760,1749234637002,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.002",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766761,1749234637011,"fUST",-511.64951376,0.00019998,2,"2025-06-06T18:30:37.011",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766762,1749234637020,"fUST",-1775.453673,0.00019998,2,"2025-06-06T18:30:37.020",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766763,1749234637029,"fUST",-440.20274534,0.00019998,2,"2025-06-06T18:30:37.029",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766764,1749234637039,"fUST",-1775.453673,0.00019998,2,"2025-06-06T18:30:37.039",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766765,1749234637048,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.048",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766766,1749234637058,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.058",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766767,1749234637067,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.067",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766768,1749234637076,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.076",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766769,1749234637085,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.085",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766770,1749234637094,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.094",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766771,1749234637104,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.104",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766772,1749234637113,"fUST",-192.56948,0.00019998,2,"2025-06-06T18:30:37.113",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766773,1749234637122,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.122",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766774,1749234637131,"fUST",-430.0,0.00019998,2,"2025-06-06T18:30:37.131",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766775,1749234637141,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:37.141",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766776,1749234637150,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.150",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766777,1749234637160,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.160",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766778,1749234637169,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:37.169",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766779,1749234637179,"fUST",-500.0,0.00019998,2,"2025-06-06T18:30:37.179",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766780,1749234637188,"fUST",-440.0,0.00019999,2,"2025-06-06T18:30:37.188",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766781,1749234637197,"fUST",-165.78,0.0002,2,"2025-06-06T18:30:37.197",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766782,1749234637207,"fUST",-165.78,0.0002,2,"2025-06-06T18:30:37.207",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766783,1749234637225,"fUST",-165.78868288,0.0002,2,"2025-06-06T18:30:37.225",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766784,1749234637235,"fUST",-151.0,0.00020025,2,"2025-06-06T18:30:37.235",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766785,1749234637244,"fUST",-151.0,0.00020025,2,"2025-06-06T18:30:37.244",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766786,1749234637255,"fUST",-151.0,0.00020025,2,"2025-06-06T18:30:37.255",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766787,1749234637266,"fUST",-500.0,0.00020025,2,"2025-06-06T18:30:37.266",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766788,1749234637276,"fUST",-500.0,0.00020025,2,"2025-06-06T18:30:37.276",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766789,1749234637285,"fUST",-500.0,0.00020025,2,"2025-06-06T18:30:37.285",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766790,1749234637295,"fUST",-500.0,0.00020025,2,"2025-06-06T18:30:37.295",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766791,1749234637308,"fUST",-500.0,0.00020025,2,"2025-06-06T18:30:37.308",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766792,1749234637322,"fUST",-151.0,0.00020025,2,"2025-06-06T18:30:37.322",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766793,1749234637332,"fUST",-500.0,0.00020025,2,"2025-06-06T18:30:37.332",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766794,1749234637343,"fUST",-500.0,0.00020053,2,"2025-06-06T18:30:37.343",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766795,1749234637353,"fUST",-500.0,0.00020053,2,"2025-06-06T18:30:37.353",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766796,1749234637362,"fUST",-500.0,0.00020053,2,"2025-06-06T18:30:37.362",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766797,1749234637371,"fUST",-500.0,0.00020053,2,"2025-06-06T18:30:37.371",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766798,1749234637381,"fUST",-500.0,0.00020053,2,"2025-06-06T18:30:37.381",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766799,1749234637390,"fUST",-205.77004546,0.00020053,2,"2025-06-06T18:30:37.390",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766800,1749234637400,"fUST",-500.0,0.00020053,2,"2025-06-06T18:30:37.400",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766801,1749234637410,"fUST",-151.0,0.0002008,2,"2025-06-06T18:30:37.410",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766802,1749234637421,"fUST",-221.179761,0.0002008,2,"2025-06-06T18:30:37.421",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766803,1749234637431,"fUST",-500.0,0.0002008,2,"2025-06-06T18:30:37.431",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766804,1749234637441,"fUST",-500.0,0.0002008,2,"2025-06-06T18:30:37.441",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766805,1749234637451,"fUST",-500.0,0.0002008,2,"2025-06-06T18:30:37.451",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766806,1749234637460,"fUST",-252.45466841,0.0002008,2,"2025-06-06T18:30:37.460",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766807,1749234637470,"fUST",-500.0,0.0002008,2,"2025-06-06T18:30:37.470",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766808,1749234637479,"fUST",-500.0,0.0002008,2,"2025-06-06T18:30:37.479",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766809,1749234637489,"fUST",-670.23081895,0.000201,2,"2025-06-06T18:30:37.489",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766810,1749234637500,"fUST",-670.23081885,0.000201,2,"2025-06-06T18:30:37.500",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766811,1749234637510,"fUST",-500.0,0.00020108,2,"2025-06-06T18:30:37.510",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766812,1749234637519,"fUST",-500.0,0.00020108,2,"2025-06-06T18:30:37.519",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766813,1749234637529,"fUST",-500.0,0.00020108,2,"2025-06-06T18:30:37.529",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766814,1749234637538,"fUST",-500.0,0.00020108,2,"2025-06-06T18:30:37.538",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766815,1749234637548,"fUST",-500.0,0.00020108,2,"2025-06-06T18:30:37.548",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766816,1749234637557,"fUST",-182.864,0.00020133,2,"2025-06-06T18:30:37.557",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766817,1749234637567,"fUST",-500.0,0.00020135,2,"2025-06-06T18:30:37.567",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766818,1749234637576,"fUST",-500.0,0.00020135,2,"2025-06-06T18:30:37.576",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766819,1749234637585,"fUST",-500.0,0.00020135,2,"2025-06-06T18:30:37.585",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766820,1749234637595,"fUST",-500.0,0.00020135,2,"2025-06-06T18:30:37.595",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766821,1749234637604,"fUST",-500.0,0.00020135,2,"2025-06-06T18:30:37.604",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766822,1749234637614,"fUST",-500.0,0.00020162,2,"2025-06-06T18:30:37.614",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766823,1749234637623,"fUST",-310.95101561,0.00020162,2,"2025-06-06T18:30:37.623",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766824,1749234637632,"fUST",-500.0,0.00020162,2,"2025-06-06T18:30:37.632",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766825,1749234637642,"fUST",-500.0,0.00020162,2,"2025-06-06T18:30:37.642",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766827,1749234637651,"fUST",-500.0,0.00020162,2,"2025-06-06T18:30:37.651",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766829,1749234637660,"fUST",-394.964557,0.00020187,2,"2025-06-06T18:30:37.660",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766830,1749234637670,"fUST",-412.31268897,0.0002019,2,"2025-06-06T18:30:37.670",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766833,1749234637679,"fUST",-500.0,0.0002019,2,"2025-06-06T18:30:37.679",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766835,1749234637689,"fUST",-500.0,0.0002019,2,"2025-06-06T18:30:37.689",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766837,1749234637698,"fUST",-500.0,0.0002019,2,"2025-06-06T18:30:37.698",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766839,1749234637707,"fUST",-500.0,0.00020195,2,"2025-06-06T18:30:37.707",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766841,1749234637716,"fUST",-500.0,0.00020217,2,"2025-06-06T18:30:37.716",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766843,1749234637726,"fUST",-500.0,0.00020217,2,"2025-06-06T18:30:37.726",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766845,1749234637735,"fUST",-500.0,0.00020217,2,"2025-06-06T18:30:37.735",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766847,1749234637744,"fUST",-500.0,0.00020245,2,"2025-06-06T18:30:37.744",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766849,1749234637754,"fUST",-500.0,0.00020245,2,"2025-06-06T18:30:37.754",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766851,1749234637763,"fUST",-500.0,0.00020245,2,"2025-06-06T18:30:37.763",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766853,1749234637773,"fUST",-670.23081885,0.00020245,2,"2025-06-06T18:30:37.773",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766855,1749234637782,"fUST",-427.00833411,0.00020257,2,"2025-06-06T18:30:37.782",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766857,1749234637792,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.792",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766859,1749234637801,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.801",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766861,1749234637810,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.810",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766863,1749234637819,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.819",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766865,1749234637829,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.829",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766867,1749234637838,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.838",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766869,1749234637849,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.849",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766871,1749234637859,"fUST",-465.93,0.00020269,2,"2025-06-06T18:30:37.859",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766873,1749234637868,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.868",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766875,1749234637877,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.877",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766877,1749234637886,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.886",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766879,1749234637895,"fUST",-440.0,0.00020269,2,"2025-06-06T18:30:37.895",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766881,1749234637904,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:37.904",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766883,1749234637913,"fUST",-816.74,0.0002027,2,"2025-06-06T18:30:37.913",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766885,1749234637923,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:37.923",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766887,1749234637933,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:37.933",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766889,1749234637942,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:37.942",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766891,1749234637951,"fUST",-420.0,0.0002027,2,"2025-06-06T18:30:37.951",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766893,1749234637960,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:37.960",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766895,1749234637969,"fUST",-353.22,0.0002027,2,"2025-06-06T18:30:37.969",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766897,1749234637978,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:37.978",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766899,1749234637988,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:37.988",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766901,1749234637997,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:37.997",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766903,1749234638006,"fUST",-414.85338045,0.0002027,2,"2025-06-06T18:30:38.006",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766905,1749234638015,"fUST",-245.52723089,0.0002027,2,"2025-06-06T18:30:38.015",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766907,1749234638025,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:38.025",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766909,1749234638034,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:38.034",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766911,1749234638043,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:38.043",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766913,1749234638052,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:38.052",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766915,1749234638062,"fUST",-420.0,0.0002027,2,"2025-06-06T18:30:38.062",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766917,1749234638071,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:38.071",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766919,1749234638080,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:38.080",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766922,1749234638101,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:38.101",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766923,1749234638113,"fUST",-440.09483473,0.0002027,2,"2025-06-06T18:30:38.113",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766925,1749234638123,"fUST",-500.0,0.0002027,2,"2025-06-06T18:30:38.123",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766927,1749234638132,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:38.132",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766929,1749234638142,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:38.142",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766931,1749234638152,"fUST",-440.0,0.0002027,2,"2025-06-06T18:30:38.152",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766933,1749234638161,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.161",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766935,1749234638171,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.171",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766939,1749234638181,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.181",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766942,1749234638190,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.190",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766946,1749234638200,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.200",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766947,1749234638210,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.210",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766948,1749234638219,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.219",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766949,1749234638229,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.229",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766951,1749234638239,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.239",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766953,1749234638248,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.248",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766954,1749234638259,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.259",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766957,1749234638271,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.271",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766958,1749234638280,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.280",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766961,1749234638289,"fUST",-430.0,0.00020271,2,"2025-06-06T18:30:38.289",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766963,1749234638299,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.299",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766965,1749234638309,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.309",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766967,1749234638319,"fUST",-430.0,0.00020271,2,"2025-06-06T18:30:38.319",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766968,1749234638328,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.328",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766969,1749234638339,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.339",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766970,1749234638352,"fUST",-403.35052902,0.00020271,2,"2025-06-06T18:30:38.352",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766971,1749234638363,"fUST",-254.11833438,0.00020271,2,"2025-06-06T18:30:38.363",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766972,1749234638373,"fUST",-403.10926114,0.00020271,2,"2025-06-06T18:30:38.373",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766973,1749234638383,"fUST",-492.42747307,0.00020271,2,"2025-06-06T18:30:38.383",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766974,1749234638393,"fUST",-420.0,0.00020271,2,"2025-06-06T18:30:38.393",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766975,1749234638404,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.404",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766976,1749234638413,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.413",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766977,1749234638423,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.423",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766978,1749234638433,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.433",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766979,1749234638443,"fUST",-430.0,0.00020271,2,"2025-06-06T18:30:38.443",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766980,1749234638454,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.454",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766981,1749234638465,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.465",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766982,1749234638475,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.475",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766983,1749234638484,"fUST",-467.51912785,0.00020271,2,"2025-06-06T18:30:38.484",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766984,1749234638494,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.494",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766985,1749234638506,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.506",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766986,1749234638515,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.515",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766987,1749234638525,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.525",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766988,1749234638535,"fUST",-226.14646313,0.00020271,2,"2025-06-06T18:30:38.535",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766989,1749234638639,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.639",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766990,1749234638650,"fUST",-420.0,0.00020271,2,"2025-06-06T18:30:38.650",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766991,1749234638659,"fUST",-151.0,0.00020271,2,"2025-06-06T18:30:38.659",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766992,1749234638669,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.669",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766993,1749234638679,"fUST",-151.0,0.00020271,2,"2025-06-06T18:30:38.679",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766995,1749234638689,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.689",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766997,1749234638698,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.698",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766998,1749234638708,"fUST",-215.42,0.00020271,2,"2025-06-06T18:30:38.708",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364766999,1749234638718,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.718",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767000,1749234638727,"fUST",-420.0,0.00020271,2,"2025-06-06T18:30:38.727",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767001,1749234638737,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.737",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767002,1749234638746,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.746",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767003,1749234638755,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.755",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767004,1749234638765,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.765",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767005,1749234638774,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.774",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767006,1749234638784,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.784",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767007,1749234638793,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.793",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767008,1749234638803,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.803",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767009,1749234638812,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.812",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767010,1749234638822,"fUST",-534.16,0.00020271,2,"2025-06-06T18:30:38.822",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767011,1749234638831,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.831",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767012,1749234638841,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.841",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767013,1749234638853,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.853",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767014,1749234638862,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.862",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767015,1749234638872,"fUST",-420.0,0.00020271,2,"2025-06-06T18:30:38.872",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767016,1749234638881,"fUST",-151.0,0.00020271,2,"2025-06-06T18:30:38.881",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767017,1749234638892,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.892",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767018,1749234638902,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.902",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767019,1749234638912,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.912",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767020,1749234638922,"fUST",-390.0,0.00020271,2,"2025-06-06T18:30:38.922",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767021,1749234638931,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.931",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767022,1749234638941,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.941",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767023,1749234638950,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.950",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767024,1749234638959,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.959",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767025,1749234638968,"fUST",-151.0,0.00020271,2,"2025-06-06T18:30:38.968",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767026,1749234638978,"fUST",-151.0,0.00020271,2,"2025-06-06T18:30:38.978",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767027,1749234638987,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.987",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767028,1749234638997,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:38.997",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767029,1749234639010,"fUST",-168.15013796,0.00020271,2,"2025-06-06T18:30:39.010",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767030,1749234639028,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.028",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767031,1749234639044,"fUST",-312.32633216,0.00020271,2,"2025-06-06T18:30:39.044",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767032,1749234639056,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.056",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767033,1749234639068,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.068",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767034,1749234639078,"fUST",-416.682311,0.00020271,2,"2025-06-06T18:30:39.078",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767035,1749234639088,"fUST",-416.682311,0.00020271,2,"2025-06-06T18:30:39.088",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767036,1749234639099,"fUST",-241.20467988,0.00020271,2,"2025-06-06T18:30:39.099",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767037,1749234639108,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.108",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767038,1749234639118,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.118",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767039,1749234639127,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.127",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767040,1749234639136,"fUST",-1775.453673,0.00020271,2,"2025-06-06T18:30:39.136",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767041,1749234639146,"fUST",-1775.453673,0.00020271,2,"2025-06-06T18:30:39.146",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767042,1749234639155,"fUST",-304.03460454,0.00020271,2,"2025-06-06T18:30:39.155",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767043,1749234639164,"fUST",-1775.453673,0.00020271,2,"2025-06-06T18:30:39.164",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767044,1749234639174,"fUST",-1775.453673,0.00020271,2,"2025-06-06T18:30:39.174",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767045,1749234639183,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.183",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767046,1749234639193,"fUST",-151.0,0.00020271,2,"2025-06-06T18:30:39.193",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767047,1749234639202,"fUST",-272.2040379,0.00020271,2,"2025-06-06T18:30:39.202",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767048,1749234639212,"fUST",-500.0,0.00020271,2,"2025-06-06T18:30:39.212",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767049,1749234639221,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.221",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767050,1749234639231,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.231",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767051,1749234639241,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.241",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767052,1749234639251,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.251",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767053,1749234639262,"fUST",-594.04,0.00020271,2,"2025-06-06T18:30:39.262",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767054,1749234639272,"fUST",-151.0,0.00020271,2,"2025-06-06T18:30:39.272",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767055,1749234639282,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.282",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767056,1749234639291,"fUST",-440.0,0.00020271,2,"2025-06-06T18:30:39.291",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767057,1749234639301,"fUST",-500.0,0.00020272,2,"2025-06-06T18:30:39.301",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767058,1749234639311,"fUST",-500.0,0.00020272,2,"2025-06-06T18:30:39.311",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767059,1749234639320,"fUST",-500.0,0.00020272,2,"2025-06-06T18:30:39.320",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767060,1749234639330,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.330",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767061,1749234639340,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.340",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767062,1749234639353,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.353",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767063,1749234639362,"fUST",-547.80321957,0.00020272,2,"2025-06-06T18:30:39.362",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767064,1749234639372,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.372",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767065,1749234639382,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.382",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767066,1749234639391,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.391",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767067,1749234639401,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.401",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767068,1749234639412,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.412",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767069,1749234639422,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.422",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767070,1749234639432,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.432",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767071,1749234639443,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.443",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767072,1749234639452,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.452",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767073,1749234639462,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.462",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767074,1749234639471,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.471",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767075,1749234639481,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.481",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767076,1749234639492,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.492",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767077,1749234639501,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.501",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767078,1749234639511,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.511",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767079,1749234639521,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.521",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767080,1749234639531,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.531",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767081,1749234639541,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.541",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767082,1749234639551,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.551",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767083,1749234639561,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.561",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767084,1749234639571,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.571",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767085,1749234639580,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.580",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767086,1749234639590,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.590",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767087,1749234639600,"fUST",-255.01132169,0.00020272,2,"2025-06-06T18:30:39.600",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767088,1749234639609,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.609",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767089,1749234639619,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.619",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767090,1749234639628,"fUST",-300.69,0.00020272,2,"2025-06-06T18:30:39.628",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767091,1749234639638,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.638",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767092,1749234639647,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.647",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767093,1749234639656,"fUST",-305.58150225,0.00020272,2,"2025-06-06T18:30:39.656",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767094,1749234639666,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.666",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767095,1749234639675,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.675",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767096,1749234639684,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.684",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767097,1749234639694,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.694",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767099,1749234639703,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.703",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767101,1749234639712,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.712",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767102,1749234639721,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.721",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767103,1749234639731,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.731",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767104,1749234639740,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.740",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767105,1749234639749,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.749",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767106,1749234639758,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.758",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767107,1749234639768,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.768",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767108,1749234639777,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.777",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767109,1749234639786,"fUST",-209.58476933,0.00020272,2,"2025-06-06T18:30:39.786",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767110,1749234639795,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.795",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767111,1749234639804,"fUST",-390.0,0.00020272,2,"2025-06-06T18:30:39.804",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767113,1749234639814,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.814",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767115,1749234639823,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.823",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767117,1749234639832,"fUST",-390.0,0.00020272,2,"2025-06-06T18:30:39.832",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767119,1749234639845,"fUST",-151.0,0.00020272,2,"2025-06-06T18:30:39.845",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767122,1749234639857,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.857",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767124,1749234639870,"fUST",-241.65807,0.00020272,2,"2025-06-06T18:30:39.870",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767127,1749234639883,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:39.883",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767129,1749234639895,"fUST",-332.1468531,0.00020272,2,"2025-06-06T18:30:39.895",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767131,1749234639906,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.906",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767133,1749234639918,"fUST",-506.17,0.00020272,2,"2025-06-06T18:30:39.918",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767136,1749234639930,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.930",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767138,1749234639943,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.943",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767140,1749234639956,"fUST",-306.65482973,0.00020272,2,"2025-06-06T18:30:39.956",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767143,1749234639967,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.967",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767145,1749234639979,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.979",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767147,1749234639991,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:39.991",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767149,1749234640003,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.003",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767152,1749234640015,"fUST",-513.94875728,0.00020272,2,"2025-06-06T18:30:40.015",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767154,1749234640028,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.028",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767156,1749234640040,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.040",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767159,1749234640053,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.053",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767161,1749234640064,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.064",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767163,1749234640076,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.076",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767166,1749234640088,"fUST",-356.78911354,0.00020272,2,"2025-06-06T18:30:40.088",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767168,1749234640099,"fUST",-150.68133678,0.00020272,2,"2025-06-06T18:30:40.099",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767170,1749234640112,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.112",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767173,1749234640125,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.125",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767175,1749234640136,"fUST",-372.58283825,0.00020272,2,"2025-06-06T18:30:40.136",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767177,1749234640148,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.148",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767179,1749234640158,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.158",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767181,1749234640168,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:40.168",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767184,1749234640180,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.180",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767186,1749234640191,"fUST",-484.89476985,0.00020272,2,"2025-06-06T18:30:40.191",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767187,1749234640203,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:40.203",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767188,1749234640216,"fUST",-390.0,0.00020272,2,"2025-06-06T18:30:40.216",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767189,1749234640228,"fUST",-296.35003313,0.00020272,2,"2025-06-06T18:30:40.228",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767190,1749234640241,"fUST",-313.61,0.00020272,2,"2025-06-06T18:30:40.241",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767191,1749234640253,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:40.253",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767192,1749234640271,"fUST",-151.0,0.00020272,2,"2025-06-06T18:30:40.271",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767193,1749234640288,"fUST",-151.0,0.00020272,2,"2025-06-06T18:30:40.288",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767194,1749234640301,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.301",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767196,1749234640313,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.313",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767197,1749234640325,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.325",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767199,1749234640336,"fUST",-416.682311,0.00020272,2,"2025-06-06T18:30:40.336",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767201,1749234640346,"fUST",-416.682311,0.00020272,2,"2025-06-06T18:30:40.346",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767203,1749234640356,"fUST",-416.682311,0.00020272,2,"2025-06-06T18:30:40.356",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767205,1749234640368,"fUST",-416.682311,0.00020272,2,"2025-06-06T18:30:40.368",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767207,1749234640380,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:40.380",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767210,1749234640393,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:40.393",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767212,1749234640407,"fUST",-1775.453673,0.00020272,2,"2025-06-06T18:30:40.407",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767214,1749234640420,"fUST",-1775.453673,0.00020272,2,"2025-06-06T18:30:40.420",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767216,1749234640431,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:40.431",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767219,1749234640443,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.443",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767221,1749234640454,"fUST",-151.0,0.00020272,2,"2025-06-06T18:30:40.454",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767223,1749234640465,"fUST",-151.0,0.00020272,2,"2025-06-06T18:30:40.465",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767225,1749234640477,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:40.477",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767227,1749234640488,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:40.488",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767230,1749234640499,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:40.499",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767232,1749234640509,"fUST",-420.0,0.00020272,2,"2025-06-06T18:30:40.509",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767234,1749234640519,"fUST",-440.0,0.00020272,2,"2025-06-06T18:30:40.519",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767236,1749234640531,"fUST",-390.0,0.00020272,2,"2025-06-06T18:30:40.531",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767238,1749234640542,"fUST",-151.0,0.00020272,2,"2025-06-06T18:30:40.542",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767240,1749234640553,"fUST",-258.77230431,0.00020272,2,"2025-06-06T18:30:40.553",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767243,1749234640564,"fUST",-216.0858518,0.00020272,2,"2025-06-06T18:30:40.564",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767245,1749234640575,"fUST",-403.83483562,0.00020272,2,"2025-06-06T18:30:40.575",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767247,1749234640586,"fUST",-500.0,0.00020272,2,"2025-06-06T18:30:40.586",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767249,1749234640599,"fUST",-500.0,0.00020283,2,"2025-06-06T18:30:40.599",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767251,1749234640609,"fUST",-500.0,0.00020299,2,"2025-06-06T18:30:40.609",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767253,1749234640620,"fUST",-500.0,0.00020299,2,"2025-06-06T18:30:40.620",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767255,1749234640630,"fUST",-500.0,0.00020299,2,"2025-06-06T18:30:40.630",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767257,1749234640641,"fUST",-500.0,0.00020327,2,"2025-06-06T18:30:40.641",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767260,1749234640652,"fUST",-500.0,0.00020327,2,"2025-06-06T18:30:40.652",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767262,1749234640663,"fUST",-162.0,0.00020327,2,"2025-06-06T18:30:40.663",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767264,1749234640675,"fUST",-500.0,0.00020354,2,"2025-06-06T18:30:40.675",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767266,1749234640686,"fUST",-500.0,0.00020367,2,"2025-06-06T18:30:40.686",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767268,1749234640697,"fUST",-500.0,0.00020367,2,"2025-06-06T18:30:40.697",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767271,1749234640708,"fUST",-500.0,0.00020382,2,"2025-06-06T18:30:40.708",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767273,1749234640718,"fUST",-500.0,0.00020409,2,"2025-06-06T18:30:40.718",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767275,1749234640729,"fUST",-423.83542519,0.0002041,2,"2025-06-06T18:30:40.729",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767277,1749234640739,"fUST",-160.0,0.0002041,2,"2025-06-06T18:30:40.739",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767279,1749234640750,"fUST",-229.52673067,0.0002041,2,"2025-06-06T18:30:40.750",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767281,1749234640761,"fUST",-842.5625,0.0002041,2,"2025-06-06T18:30:40.761",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767283,1749234640771,"fUST",-160.0,0.0002041,2,"2025-06-06T18:30:40.771",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767286,1749234640782,"fUST",-834.50537533,0.0002041,2,"2025-06-06T18:30:40.782",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767288,1749234640793,"fUST",-212.976918,0.0002041,2,"2025-06-06T18:30:40.793",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767290,1749234640804,"fUST",-160.0,0.0002041,2,"2025-06-06T18:30:40.804",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767292,1749234640815,"fUST",-500.0,0.00020411,2,"2025-06-06T18:30:40.815",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767294,1749234640827,"fUST",-500.0,0.00020411,2,"2025-06-06T18:30:40.827",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767296,1749234640837,"fUST",-500.0,0.00020411,2,"2025-06-06T18:30:40.837",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767299,1749234640849,"fUST",-500.0,0.00020411,2,"2025-06-06T18:30:40.849",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767301,1749234640860,"fUST",-500.28861401,0.00020411,2,"2025-06-06T18:30:40.860",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767303,1749234640871,"fUST",-670.23081885,0.00020417,3,"2025-06-06T18:30:40.871",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767305,1749234640882,"fUST",-500.0,0.00020436,2,"2025-06-06T18:30:40.882",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767307,1749234640892,"fUST",-531.27793115,0.00020464,2,"2025-06-06T18:30:40.892",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767309,1749234640904,"fUST",-3170.7,0.00020482,2,"2025-06-06T18:30:40.904",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767312,1749234640915,"fUST",-3170.7,0.00020482,2,"2025-06-06T18:30:40.915",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767314,1749234640926,"fUST",-3170.7,0.00020482,2,"2025-06-06T18:30:40.926",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767316,1749234640937,"fUST",-3170.7,0.00020482,2,"2025-06-06T18:30:40.937",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767318,1749234640947,"fUST",-151.0,0.00020482,2,"2025-06-06T18:30:40.947",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767320,1749234640957,"fUST",-151.0,0.00020482,2,"2025-06-06T18:30:40.957",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767322,1749234640967,"fUST",-151.0,0.00020482,2,"2025-06-06T18:30:40.967",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767324,1749234640978,"fUST",-500.0,0.000205,2,"2025-06-06T18:30:40.978",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767326,1749234640989,"fUST",-500.0,0.000205,2,"2025-06-06T18:30:40.989",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767329,1749234641000,"fUST",-500.0,0.000205,2,"2025-06-06T18:30:41.000",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767331,1749234641011,"fUST",-500.0,0.000205,2,"2025-06-06T18:30:41.011",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767333,1749234641022,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.022",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767335,1749234641032,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.032",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767337,1749234641043,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.043",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767339,1749234641054,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.054",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767342,1749234641065,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.065",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767344,1749234641076,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.076",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767346,1749234641087,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.087",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767348,1749234641099,"fUST",-465.93,0.00020543,2,"2025-06-06T18:30:41.099",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767350,1749234641110,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.110",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767352,1749234641121,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.121",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767355,1749234641132,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.132",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767357,1749234641144,"fUST",-440.0,0.00020543,2,"2025-06-06T18:30:41.144",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767359,1749234641155,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.155",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767361,1749234641166,"fUST",-816.74,0.00020544,2,"2025-06-06T18:30:41.166",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767363,1749234641177,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.177",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767365,1749234641188,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.188",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767368,1749234641199,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.199",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767370,1749234641211,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.211",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767372,1749234641222,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.222",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767374,1749234641234,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.234",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767389,1749234641371,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.371",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767392,1749234641387,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.387",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767394,1749234641397,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.397",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767396,1749234641407,"fUST",-410.0,0.00020544,2,"2025-06-06T18:30:41.407",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767398,1749234641417,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.417",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767400,1749234641427,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.427",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767402,1749234641436,"fUST",-410.0,0.00020544,2,"2025-06-06T18:30:41.436",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767404,1749234641445,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.445",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767406,1749234641455,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.455",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767408,1749234641465,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.465",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767410,1749234641475,"fUST",-440.0,0.00020544,2,"2025-06-06T18:30:41.475",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767412,1749234641484,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.484",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767414,1749234641496,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.496",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767416,1749234641506,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.506",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767418,1749234641516,"fUST",-390.0,0.00020545,2,"2025-06-06T18:30:41.516",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767420,1749234641526,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.526",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767422,1749234641536,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.536",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767424,1749234641545,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.545",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767426,1749234641555,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.555",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767428,1749234641565,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.565",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767430,1749234641575,"fUST",-410.0,0.00020545,2,"2025-06-06T18:30:41.575",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767432,1749234641585,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.585",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767434,1749234641595,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.595",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767436,1749234641604,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.604",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767438,1749234641614,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.614",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767440,1749234641624,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.624",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767442,1749234641634,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.634",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767444,1749234641643,"fUST",-420.0,0.00020545,2,"2025-06-06T18:30:41.643",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767446,1749234641653,"fUST",-267.90158132,0.00020545,2,"2025-06-06T18:30:41.653",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767448,1749234641662,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.662",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767450,1749234641672,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.672",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767452,1749234641681,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.681",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767454,1749234641691,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.691",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767456,1749234641700,"fUST",-386.46763862,0.00020545,2,"2025-06-06T18:30:41.700",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767458,1749234641709,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.709",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767460,1749234641719,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.719",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767462,1749234641728,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.728",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767464,1749234641737,"fUST",-240.90046319,0.00020545,2,"2025-06-06T18:30:41.737",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767466,1749234641746,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.746",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767468,1749234641756,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.756",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767470,1749234641764,"fUST",-307.08,0.00020545,2,"2025-06-06T18:30:41.764",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767471,1749234641774,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.774",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767473,1749234641783,"fUST",-434.82409152,0.00020545,2,"2025-06-06T18:30:41.783",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767475,1749234641792,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.792",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767477,1749234641801,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.801",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767479,1749234641811,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.811",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767482,1749234641820,"fUST",-519.90961659,0.00020545,2,"2025-06-06T18:30:41.820",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767484,1749234641830,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.830",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767486,1749234641840,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.840",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767488,1749234641849,"fUST",-410.0,0.00020545,2,"2025-06-06T18:30:41.849",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767489,1749234641858,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.858",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767491,1749234641868,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.868",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767494,1749234641877,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.877",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767496,1749234641887,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.887",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767498,1749234641896,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.896",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767500,1749234641905,"fUST",-437.4470544,0.00020545,2,"2025-06-06T18:30:41.905",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767502,1749234641915,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.915",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767504,1749234641924,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.924",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767505,1749234641934,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.934",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767507,1749234641943,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.943",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767509,1749234641953,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.953",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767511,1749234641962,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.962",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767513,1749234641972,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.972",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767515,1749234641981,"fUST",-410.0,0.00020545,2,"2025-06-06T18:30:41.981",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767517,1749234641990,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:41.990",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767519,1749234642000,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:42.000",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767521,1749234642010,"fUST",-416.682311,0.00020545,2,"2025-06-06T18:30:42.010",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767523,1749234642020,"fUST",-416.682311,0.00020545,2,"2025-06-06T18:30:42.020",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767525,1749234642029,"fUST",-1775.453673,0.00020545,2,"2025-06-06T18:30:42.029",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767527,1749234642038,"fUST",-1775.453673,0.00020545,2,"2025-06-06T18:30:42.038",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767529,1749234642048,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:42.048",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767531,1749234642059,"fUST",-594.04,0.00020545,2,"2025-06-06T18:30:42.059",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767533,1749234642069,"fUST",-440.0,0.00020545,2,"2025-06-06T18:30:42.069",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767535,1749234642079,"fUST",-410.0,0.00020545,2,"2025-06-06T18:30:42.079",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767537,1749234642089,"fUST",-400.0,0.00020546,2,"2025-06-06T18:30:42.089",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767539,1749234642099,"fUST",-420.94828896,0.00020546,2,"2025-06-06T18:30:42.099",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767541,1749234642108,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.108",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767543,1749234642117,"fUST",-410.0,0.00020546,2,"2025-06-06T18:30:42.117",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767545,1749234642127,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.127",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767547,1749234642136,"fUST",-405.15,0.00020546,2,"2025-06-06T18:30:42.136",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767549,1749234642146,"fUST",-410.0,0.00020546,2,"2025-06-06T18:30:42.146",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767551,1749234642156,"fUST",-410.0,0.00020546,2,"2025-06-06T18:30:42.156",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767553,1749234642165,"fUST",-478.61877372,0.00020546,2,"2025-06-06T18:30:42.165",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767555,1749234642174,"fUST",-410.0,0.00020546,2,"2025-06-06T18:30:42.174",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767557,1749234642184,"fUST",-484.06,0.00020546,2,"2025-06-06T18:30:42.184",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767559,1749234642193,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.193",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767561,1749234642203,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.203",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767563,1749234642212,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.212",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767564,1749234642221,"fUST",-401.50454324,0.00020546,2,"2025-06-06T18:30:42.221",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767565,1749234642232,"fUST",-315.77611539,0.00020546,2,"2025-06-06T18:30:42.232",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767566,1749234642242,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.242",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767567,1749234642252,"fUST",-151.0,0.00020546,2,"2025-06-06T18:30:42.252",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767568,1749234642267,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.267",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767569,1749234642279,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.279",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767571,1749234642288,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.288",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767572,1749234642298,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.298",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767574,1749234642308,"fUST",-383.39964934,0.00020546,2,"2025-06-06T18:30:42.308",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767576,1749234642318,"fUST",-265.9579736,0.00020546,2,"2025-06-06T18:30:42.318",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767577,1749234642327,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.327",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767578,1749234642337,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.337",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767579,1749234642347,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.347",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767580,1749234642358,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.358",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767581,1749234642368,"fUST",-225.10810695,0.00020546,2,"2025-06-06T18:30:42.368",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767582,1749234642378,"fUST",-410.0,0.00020546,2,"2025-06-06T18:30:42.378",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767583,1749234642388,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.388",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767584,1749234642398,"fUST",-410.0,0.00020546,2,"2025-06-06T18:30:42.398",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767585,1749234642408,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.408",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767586,1749234642418,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.418",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767587,1749234642428,"fUST",-151.0,0.00020546,2,"2025-06-06T18:30:42.428",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767588,1749234642438,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.438",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767589,1749234642448,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.448",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767590,1749234642457,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.457",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767591,1749234642467,"fUST",-440.0,0.00020546,2,"2025-06-06T18:30:42.467",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767592,1749234642476,"fUST",-380.0,0.00020546,2,"2025-06-06T18:30:42.476",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767593,1749234642487,"fUST",-151.0,0.00020546,2,"2025-06-06T18:30:42.487",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767594,1749234642497,"fUST",-612.31881565,0.00020546,2,"2025-06-06T18:30:42.497",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767595,1749234642507,"fUST",-670.23081885,0.0002059,3,"2025-06-06T18:30:42.507",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767596,1749234642518,"fUST",-1200.0,0.00020762,2,"2025-06-06T18:30:42.518",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767598,1749234642528,"fUST",-670.23081885,0.00020762,3,"2025-06-06T18:30:42.528",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767600,1749234642537,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.537",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767601,1749234642547,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.547",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767602,1749234642556,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.556",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767603,1749234642566,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.566",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767604,1749234642576,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.576",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767605,1749234642586,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.586",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767606,1749234642596,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.596",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767607,1749234642605,"fUST",-465.93,0.00020817,2,"2025-06-06T18:30:42.605",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767608,1749234642615,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.615",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767609,1749234642625,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.625",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767610,1749234642635,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.635",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767611,1749234642646,"fUST",-440.0,0.00020817,2,"2025-06-06T18:30:42.646",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767612,1749234642656,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.656",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767613,1749234642666,"fUST",-816.74,0.00020818,2,"2025-06-06T18:30:42.666",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767614,1749234642676,"fUST",-247.06,0.00020818,2,"2025-06-06T18:30:42.676",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767615,1749234642686,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.686",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767616,1749234642696,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.696",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767618,1749234642706,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.706",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767620,1749234642715,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.715",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767622,1749234642725,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.725",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767624,1749234642735,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.735",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767626,1749234642745,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.745",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767628,1749234642755,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.755",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767630,1749234642765,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.765",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767632,1749234642774,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.774",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767633,1749234642783,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.783",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767634,1749234642792,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.792",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767635,1749234642802,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.802",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767636,1749234642811,"fUST",-440.0,0.00020818,2,"2025-06-06T18:30:42.811",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767637,1749234642820,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.820",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767638,1749234642830,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.830",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767639,1749234642839,"fUST",-454.42560679,0.00020819,2,"2025-06-06T18:30:42.839",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767640,1749234642849,"fUST",-410.0,0.00020819,2,"2025-06-06T18:30:42.849",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767641,1749234642858,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.858",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767642,1749234642869,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.869",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767643,1749234642879,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.879",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767644,1749234642888,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.888",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767645,1749234642898,"fUST",-292.43,0.00020819,2,"2025-06-06T18:30:42.898",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767646,1749234642907,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.907",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767647,1749234642917,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.917",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767648,1749234642927,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.927",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767649,1749234642937,"fUST",-410.0,0.00020819,2,"2025-06-06T18:30:42.937",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767650,1749234642946,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.946",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767651,1749234642956,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.956",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767652,1749234642965,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.965",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767653,1749234642975,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.975",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767654,1749234642984,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:42.984",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767655,1749234642994,"fUST",-520.94,0.00020819,2,"2025-06-06T18:30:42.994",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767656,1749234643002,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.002",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767657,1749234643012,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.012",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767658,1749234643021,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.021",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767659,1749234643031,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.031",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767660,1749234643041,"fUST",-282.09,0.00020819,2,"2025-06-06T18:30:43.041",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767661,1749234643050,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.050",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767662,1749234643060,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.060",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767663,1749234643069,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.069",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767664,1749234643079,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.079",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767665,1749234643088,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.088",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767666,1749234643098,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.098",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767667,1749234643108,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.108",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767668,1749234643117,"fUST",-400.0,0.00020819,2,"2025-06-06T18:30:43.117",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767669,1749234643127,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.127",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767670,1749234643136,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.136",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767671,1749234643145,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.145",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767672,1749234643154,"fUST",-400.0,0.00020819,2,"2025-06-06T18:30:43.154",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767673,1749234643163,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.163",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767674,1749234643173,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.173",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767675,1749234643182,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.182",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767676,1749234643192,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.192",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767677,1749234643201,"fUST",-433.46,0.00020819,2,"2025-06-06T18:30:43.201",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767678,1749234643211,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.211",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767679,1749234643220,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.220",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767680,1749234643230,"fUST",-416.682311,0.00020819,2,"2025-06-06T18:30:43.230",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767681,1749234643239,"fUST",-416.682311,0.00020819,2,"2025-06-06T18:30:43.239",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767682,1749234643249,"fUST",-1775.453673,0.00020819,2,"2025-06-06T18:30:43.249",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767683,1749234643258,"fUST",-1775.453673,0.00020819,2,"2025-06-06T18:30:43.258",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767684,1749234643271,"fUST",-440.0,0.00020819,2,"2025-06-06T18:30:43.271",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767685,1749234643280,"fUST",-594.04,0.00020819,2,"2025-06-06T18:30:43.280",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767686,1749234643289,"fUST",-400.0,0.0002082,2,"2025-06-06T18:30:43.289",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767687,1749234643298,"fUST",-400.0,0.0002082,2,"2025-06-06T18:30:43.298",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767688,1749234643309,"fUST",-400.0,0.0002082,2,"2025-06-06T18:30:43.309",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767689,1749234643318,"fUST",-440.0,0.0002082,2,"2025-06-06T18:30:43.318",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767690,1749234643328,"fUST",-440.0,0.0002082,2,"2025-06-06T18:30:43.328",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767691,1749234643338,"fUST",-440.0,0.0002082,2,"2025-06-06T18:30:43.338",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767692,1749234643348,"fUST",-527.81,0.0002082,2,"2025-06-06T18:30:43.348",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767693,1749234643357,"fUST",-440.0,0.0002082,2,"2025-06-06T18:30:43.357",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767694,1749234643366,"fUST",-440.0,0.0002082,2,"2025-06-06T18:30:43.366",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767695,1749234643376,"fUST",-293.71584771,0.00020837,2,"2025-06-06T18:30:43.376",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767696,1749234643385,"fUST",-906.28415229,0.00020838,2,"2025-06-06T18:30:43.385",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767697,1749234643395,"fUST",-670.23081885,0.00020934,4,"2025-06-06T18:30:43.395",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767698,1749234643405,"fUST",-250.60648377,0.00020949,2,"2025-06-06T18:30:43.405",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767699,1749234643414,"fUST",-500.0,0.00020959,2,"2025-06-06T18:30:43.414",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767701,1749234643424,"fUST",-800.0,0.00020977,2,"2025-06-06T18:30:43.424",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767703,1749234643434,"fUST",-1000.0,0.00021048,2,"2025-06-06T18:30:43.434",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767705,1749234643443,"fUST",-1000.0,0.00021048,2,"2025-06-06T18:30:43.443",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767707,1749234643453,"fUST",-800.0,0.00021064,2,"2025-06-06T18:30:43.453",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767709,1749234643462,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.462",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767711,1749234643471,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.471",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767713,1749234643481,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.481",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767715,1749234643491,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.491",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767717,1749234643501,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.501",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767718,1749234643511,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.511",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767719,1749234643520,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.520",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767720,1749234643530,"fUST",-465.93,0.00021091,2,"2025-06-06T18:30:43.530",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767721,1749234643539,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.539",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767722,1749234643548,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.548",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767723,1749234643557,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.557",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767724,1749234643566,"fUST",-440.0,0.00021091,2,"2025-06-06T18:30:43.566",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767725,1749234643575,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.575",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767726,1749234643584,"fUST",-816.74,0.00021092,2,"2025-06-06T18:30:43.584",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767727,1749234643594,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.594",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767728,1749234643603,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.603",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767729,1749234643613,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.613",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767730,1749234643622,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.622",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767731,1749234643631,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.631",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767732,1749234643641,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.641",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767733,1749234643651,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.651",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767734,1749234643660,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.660",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767735,1749234643669,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.669",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767736,1749234643678,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.678",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767737,1749234643687,"fUST",-189.00130533,0.00021092,2,"2025-06-06T18:30:43.687",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767738,1749234643696,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.696",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767739,1749234643705,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.705",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767740,1749234643714,"fUST",-440.0,0.00021092,2,"2025-06-06T18:30:43.714",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767741,1749234643723,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.723",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767742,1749234643732,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.732",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767743,1749234643741,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.741",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767744,1749234643750,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.750",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767745,1749234643760,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.760",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767746,1749234643769,"fUST",-188.0545317,0.00021093,2,"2025-06-06T18:30:43.769",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767747,1749234643778,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.778",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767748,1749234643787,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.787",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767749,1749234643796,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.796",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767750,1749234643805,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.805",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767751,1749234643814,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.814",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767752,1749234643823,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.823",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767753,1749234643832,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.832",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767754,1749234643841,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.841",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767755,1749234643850,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.850",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767756,1749234643860,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.860",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767757,1749234643869,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.869",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767758,1749234643879,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.879",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767759,1749234643888,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.888",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767760,1749234643898,"fUST",-390.0,0.00021093,2,"2025-06-06T18:30:43.898",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767761,1749234643908,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.908",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767762,1749234643917,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.917",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767763,1749234643927,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.927",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767764,1749234643936,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.936",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767765,1749234643946,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.946",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767766,1749234643955,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.955",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767767,1749234643964,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.964",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767768,1749234643973,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.973",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767769,1749234643983,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.983",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767770,1749234643992,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:43.992",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767771,1749234644002,"fUST",-1775.453673,0.00021093,2,"2025-06-06T18:30:44.002",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767772,1749234644011,"fUST",-1775.453673,0.00021093,2,"2025-06-06T18:30:44.011",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767773,1749234644021,"fUST",-440.0,0.00021093,2,"2025-06-06T18:30:44.021",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767774,1749234644031,"fUST",-594.04,0.00021093,2,"2025-06-06T18:30:44.031",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767775,1749234644040,"fUST",-151.0,0.00021093,2,"2025-06-06T18:30:44.040",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767776,1749234644050,"fUST",-390.0,0.00021094,2,"2025-06-06T18:30:44.050",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767777,1749234644060,"fUST",-440.0,0.00021094,2,"2025-06-06T18:30:44.060",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767778,1749234644069,"fUST",-350.44968785,0.00021094,2,"2025-06-06T18:30:44.069",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767779,1749234644079,"fUST",-440.0,0.00021094,2,"2025-06-06T18:30:44.079",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767780,1749234644088,"fUST",-440.0,0.00021094,2,"2025-06-06T18:30:44.088",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767781,1749234644098,"fUST",-670.23081885,0.00021107,4,"2025-06-06T18:30:44.098",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767782,1749234644108,"fUST",-800.0,0.00021134,2,"2025-06-06T18:30:44.108",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767783,1749234644118,"fUST",-800.0,0.00021189,2,"2025-06-06T18:30:44.118",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767784,1749234644128,"fUST",-1034.119459,0.0002121,3,"2025-06-06T18:30:44.128",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767785,1749234644137,"fUST",-670.23081885,0.00021279,5,"2025-06-06T18:30:44.137",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767786,1749234644146,"fUST",-800.0,0.00021299,2,"2025-06-06T18:30:44.146",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767787,1749234644156,"fUST",-150.0,0.000213,2,"2025-06-06T18:30:44.156",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767788,1749234644165,"fUST",-151.0,0.00021314,2,"2025-06-06T18:30:44.165",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767789,1749234644174,"fUST",-151.0,0.00021314,2,"2025-06-06T18:30:44.174",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767790,1749234644183,"fUST",-215.0738,0.00021355,2,"2025-06-06T18:30:44.183",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767791,1749234644193,"fUST",-440.0,0.00021365,2,"2025-06-06T18:30:44.193",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767792,1749234644203,"fUST",-440.0,0.00021365,2,"2025-06-06T18:30:44.203",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767793,1749234644212,"fUST",-440.0,0.00021365,2,"2025-06-06T18:30:44.212",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767794,1749234644221,"fUST",-440.0,0.00021365,2,"2025-06-06T18:30:44.221",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767795,1749234644231,"fUST",-440.0,0.00021365,2,"2025-06-06T18:30:44.231",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767796,1749234644240,"fUST",-440.0,0.00021365,2,"2025-06-06T18:30:44.240",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767797,1749234644250,"fUST",-440.0,0.00021365,2,"2025-06-06T18:30:44.250",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767798,1749234644261,"fUST",-465.93,0.00021365,2,"2025-06-06T18:30:44.261",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767799,1749234644272,"fUST",-440.0,0.00021365,2,"2025-06-06T18:30:44.272",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767800,1749234644282,"fUST",-440.0,0.00021365,2,"2025-06-06T18:30:44.282",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767804,1749234644403,"fUST",-419.67,0.00021365,2,"2025-06-06T18:30:44.403",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767805,1749234644415,"fUST",-440.0,0.00021365,2,"2025-06-06T18:30:44.415",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767806,1749234644425,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.425",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767807,1749234644435,"fUST",-816.74,0.00021366,2,"2025-06-06T18:30:44.435",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767808,1749234644446,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.446",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767809,1749234644456,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.456",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767810,1749234644466,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.466",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767811,1749234644476,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.476",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767812,1749234644485,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.485",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767813,1749234644495,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.495",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767814,1749234644505,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.505",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767815,1749234644514,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.514",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767816,1749234644524,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.524",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767817,1749234644534,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.534",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767818,1749234644544,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.544",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767819,1749234644553,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.553",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767820,1749234644563,"fUST",-440.0,0.00021366,2,"2025-06-06T18:30:44.563",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767821,1749234644573,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.573",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767822,1749234644583,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.583",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767823,1749234644592,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.592",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767824,1749234644602,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.602",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767825,1749234644611,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.611",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767826,1749234644622,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.622",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767827,1749234644632,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.632",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767828,1749234644641,"fUST",-285.78953446,0.00021367,2,"2025-06-06T18:30:44.641",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767829,1749234644651,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.651",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767830,1749234644661,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.661",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767831,1749234644671,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.671",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767832,1749234644680,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.680",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767833,1749234644690,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.690",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767834,1749234644699,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.699",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767835,1749234644709,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.709",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767836,1749234644718,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.718",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767837,1749234644729,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.729",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767838,1749234644738,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.738",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767839,1749234644748,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.748",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767840,1749234644758,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.758",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767841,1749234644767,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.767",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767842,1749234644777,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.777",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767843,1749234644786,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.786",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767844,1749234644796,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.796",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767845,1749234644807,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.807",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767846,1749234644817,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.817",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767847,1749234644827,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.827",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767848,1749234644837,"fUST",-416.682311,0.00021367,2,"2025-06-06T18:30:44.837",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767849,1749234644847,"fUST",-416.682311,0.00021367,2,"2025-06-06T18:30:44.847",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767850,1749234644858,"fUST",-1775.453673,0.00021367,2,"2025-06-06T18:30:44.858",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767851,1749234644867,"fUST",-1775.453673,0.00021367,2,"2025-06-06T18:30:44.867",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767852,1749234644877,"fUST",-440.0,0.00021367,2,"2025-06-06T18:30:44.877",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767853,1749234644886,"fUST",-594.04,0.00021367,2,"2025-06-06T18:30:44.886",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767854,1749234644896,"fUST",-440.0,0.00021368,2,"2025-06-06T18:30:44.896",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767855,1749234644905,"fUST",-440.0,0.00021368,2,"2025-06-06T18:30:44.905",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767856,1749234644915,"fUST",-440.0,0.00021368,2,"2025-06-06T18:30:44.915",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767857,1749234644924,"fUST",-155.91437343,0.00021421,2,"2025-06-06T18:30:44.924",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767858,1749234644934,"fUST",-670.23081885,0.00021452,5,"2025-06-06T18:30:44.934",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767859,1749234644943,"fUST",-663.69337235,0.000215,2,"2025-06-06T18:30:44.943",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767860,1749234644953,"fUST",-151.0,0.0002153,2,"2025-06-06T18:30:44.953",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767861,1749234644962,"fUST",-151.0,0.0002159,2,"2025-06-06T18:30:44.962",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767862,1749234644972,"fUST",-503.32066576,0.00021596,2,"2025-06-06T18:30:44.972",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767863,1749234644982,"fUST",-500.0,0.00021596,2,"2025-06-06T18:30:44.982",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767864,1749234644991,"fUST",-1000.0,0.000216,2,"2025-06-06T18:30:44.991",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767865,1749234645001,"fUST",-670.23081885,0.00021624,5,"2025-06-06T18:30:45.001",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767866,1749234645011,"fUST",-440.0,0.00021639,2,"2025-06-06T18:30:45.011",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767867,1749234645021,"fUST",-440.0,0.00021639,2,"2025-06-06T18:30:45.021",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767868,1749234645030,"fUST",-465.93,0.00021639,2,"2025-06-06T18:30:45.030",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767869,1749234645040,"fUST",-440.0,0.00021639,2,"2025-06-06T18:30:45.040",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767870,1749234645049,"fUST",-816.74,0.0002164,2,"2025-06-06T18:30:45.049",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767871,1749234645060,"fUST",-213.42,0.0002164,2,"2025-06-06T18:30:45.060",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767872,1749234645070,"fUST",-440.0,0.0002164,2,"2025-06-06T18:30:45.070",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767873,1749234645080,"fUST",-440.0,0.0002164,2,"2025-06-06T18:30:45.080",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767874,1749234645091,"fUST",-108816.8242032,0.0002164,2,"2025-06-06T18:30:45.091",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767875,1749234645186,"fUST",-348166.5131568,0.0002164,2,"2025-06-06T18:30:45.186",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767876,1749234645197,"fUST",-68025.51764587,0.00021641,2,"2025-06-06T18:30:45.197",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767877,1749234645207,"fUST",-151.0,0.00021641,2,"2025-06-06T18:30:45.207",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767878,1749234645217,"fUST",-151.0,0.00021641,2,"2025-06-06T18:30:45.217",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767879,1749234645228,"fUST",-440.0,0.00021641,2,"2025-06-06T18:30:45.228",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767880,1749234645240,"fUST",-440.0,0.00021641,2,"2025-06-06T18:30:45.240",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767881,1749234645250,"fUST",-151.0,0.00021641,2,"2025-06-06T18:30:45.250",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767882,1749234645259,"fUST",-302.0,0.00021641,2,"2025-06-06T18:30:45.259",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767883,1749234645272,"fUST",-151.0,0.00021641,2,"2025-06-06T18:30:45.272",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767884,1749234645282,"fUST",-416.682311,0.00021641,2,"2025-06-06T18:30:45.282",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767885,1749234645291,"fUST",-416.682311,0.00021641,2,"2025-06-06T18:30:45.291",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767886,1749234645302,"fUST",-1775.453673,0.00021641,2,"2025-06-06T18:30:45.302",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767887,1749234645311,"fUST",-1775.453673,0.00021641,2,"2025-06-06T18:30:45.311",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767888,1749234645321,"fUST",-440.0,0.00021641,2,"2025-06-06T18:30:45.321",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767889,1749234645331,"fUST",-594.04,0.00021641,2,"2025-06-06T18:30:45.331",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767890,1749234645342,"fUST",-151.0,0.00021641,2,"2025-06-06T18:30:45.342",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767891,1749234645352,"fUST",-440.0,0.00021642,2,"2025-06-06T18:30:45.352",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767892,1749234645361,"fUST",-440.0,0.00021642,2,"2025-06-06T18:30:45.361",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767893,1749234645371,"fUST",-150.0,0.00021726,2,"2025-06-06T18:30:45.371",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767894,1749234645381,"fUST",-420.0,0.00021761,2,"2025-06-06T18:30:45.381",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767895,1749234645390,"fUST",-183.0,0.00021762,2,"2025-06-06T18:30:45.390",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767896,1749234645401,"fUST",-420.0,0.00021771,2,"2025-06-06T18:30:45.401",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767897,1749234645410,"fUST",-670.23081885,0.00021797,6,"2025-06-06T18:30:45.410",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767898,1749234645420,"fUST",-1200.0,0.00021858,2,"2025-06-06T18:30:45.420",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767899,1749234645430,"fUST",-1680.0,0.00021876,2,"2025-06-06T18:30:45.430",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767900,1749234645441,"fUST",-440.0,0.00021913,2,"2025-06-06T18:30:45.441",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767901,1749234645451,"fUST",-440.0,0.00021913,2,"2025-06-06T18:30:45.451",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767902,1749234645460,"fUST",-465.93,0.00021913,2,"2025-06-06T18:30:45.460",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767903,1749234645470,"fUST",-440.0,0.00021913,2,"2025-06-06T18:30:45.470",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767904,1749234645479,"fUST",-816.74,0.00021914,2,"2025-06-06T18:30:45.479",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767905,1749234645489,"fUST",-440.0,0.00021914,2,"2025-06-06T18:30:45.489",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767906,1749234645500,"fUST",-310.3,0.00021914,2,"2025-06-06T18:30:45.500",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767907,1749234645509,"fUST",-440.0,0.00021915,2,"2025-06-06T18:30:45.509",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767908,1749234645518,"fUST",-440.0,0.00021915,2,"2025-06-06T18:30:45.518",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767909,1749234645528,"fUST",-594.04,0.00021915,2,"2025-06-06T18:30:45.528",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767910,1749234645538,"fUST",-440.0,0.00021916,2,"2025-06-06T18:30:45.538",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767911,1749234645548,"fUST",-440.0,0.00021916,2,"2025-06-06T18:30:45.548",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767913,1749234645558,"fUST",-670.23081885,0.00021969,6,"2025-06-06T18:30:45.558",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767915,1749234645568,"fUST",-2500.0,0.00022,2,"2025-06-06T18:30:45.568",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767916,1749234645577,"fUST",-628.52,0.00022,7,"2025-06-06T18:30:45.577",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767917,1749234645588,"fUST",-79548.07,0.00022,7,"2025-06-06T18:30:45.588",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767918,1749234645597,"fUST",-151.0,0.00022,7,"2025-06-06T18:30:45.597",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767919,1749234645608,"fUST",-151.0,0.00022,7,"2025-06-06T18:30:45.608",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767920,1749234645618,"fUST",-151.0,0.00022,7,"2025-06-06T18:30:45.618",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767921,1749234645628,"fUST",-151.0,0.00022,7,"2025-06-06T18:30:45.628",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767922,1749234645638,"fUST",-416.682311,0.00022,7,"2025-06-06T18:30:45.638",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767923,1749234645648,"fUST",-416.682311,0.00022,7,"2025-06-06T18:30:45.648",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767924,1749234645658,"fUST",-1775.453673,0.00022,2,"2025-06-06T18:30:45.658",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767925,1749234645668,"fUST",-1775.45366776,0.00022,2,"2025-06-06T18:30:45.668",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767926,1749234645678,"fUST",-151.0,0.00022,7,"2025-06-06T18:30:45.678",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767927,1749234645688,"fUST",-2224.0,0.00022036,2,"2025-06-06T18:30:45.688",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767928,1749234645698,"fUST",-709.0,0.00022036,2,"2025-06-06T18:30:45.698",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767929,1749234645708,"fUST",-405.0,0.00022036,2,"2025-06-06T18:30:45.708",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767930,1749234645717,"fUST",-663.69337232,0.00022075,2,"2025-06-06T18:30:45.717",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767931,1749234645727,"fUST",-670.23081885,0.00022141,6,"2025-06-06T18:30:45.727",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767932,1749234645737,"fUST",-440.0,0.00022187,2,"2025-06-06T18:30:45.737",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767933,1749234645746,"fUST",-440.0,0.00022187,2,"2025-06-06T18:30:45.746",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767934,1749234645756,"fUST",-465.93,0.00022187,2,"2025-06-06T18:30:45.756",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767935,1749234645765,"fUST",-440.0,0.00022187,2,"2025-06-06T18:30:45.765",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767937,1749234645775,"fUST",-816.74,0.00022188,2,"2025-06-06T18:30:45.775",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767939,1749234645784,"fUST",-440.0,0.00022188,2,"2025-06-06T18:30:45.784",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767941,1749234645793,"fUST",-440.0,0.00022189,2,"2025-06-06T18:30:45.793",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767943,1749234645803,"fUST",-440.0,0.00022189,2,"2025-06-06T18:30:45.803",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767945,1749234645812,"fUST",-594.04,0.00022189,2,"2025-06-06T18:30:45.812",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767947,1749234645822,"fUST",-440.0,0.0002219,2,"2025-06-06T18:30:45.822",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767949,1749234645832,"fUST",-440.0,0.0002219,2,"2025-06-06T18:30:45.832",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767951,1749234645841,"fUST",-670.23081885,0.00022314,7,"2025-06-06T18:30:45.841",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767953,1749234645852,"fUST",-11153.82803689,0.000224,5,"2025-06-06T18:30:45.852",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767955,1749234645861,"fUST",-440.0,0.00022461,2,"2025-06-06T18:30:45.861",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767957,1749234645871,"fUST",-286.49299319,0.00022461,2,"2025-06-06T18:30:45.871",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767959,1749234645881,"fUST",-465.93,0.00022461,2,"2025-06-06T18:30:45.881",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767961,1749234645892,"fUST",-440.0,0.00022461,2,"2025-06-06T18:30:45.892",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767963,1749234645901,"fUST",-816.74,0.00022462,2,"2025-06-06T18:30:45.901",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767965,1749234645911,"fUST",-440.0,0.00022462,2,"2025-06-06T18:30:45.911",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767967,1749234645921,"fUST",-440.0,0.00022463,2,"2025-06-06T18:30:45.921",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767968,1749234645930,"fUST",-440.0,0.00022463,2,"2025-06-06T18:30:45.930",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767970,1749234645939,"fUST",-594.04,0.00022463,2,"2025-06-06T18:30:45.939",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767972,1749234645949,"fUST",-440.0,0.00022464,2,"2025-06-06T18:30:45.949",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767973,1749234645959,"fUST",-440.0,0.00022464,2,"2025-06-06T18:30:45.959",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767974,1749234645968,"fUST",-238.354,0.00022468,2,"2025-06-06T18:30:45.968",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767975,1749234645979,"fUST",-250.0,0.00022468,2,"2025-06-06T18:30:45.979",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767976,1749234645990,"fUST",-258.056,0.00022468,2,"2025-06-06T18:30:45.990",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767977,1749234646001,"fUST",-214.875,0.00022468,2,"2025-06-06T18:30:46.001",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767978,1749234646010,"fUST",-670.23081885,0.00022486,7,"2025-06-06T18:30:46.010",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767979,1749234646020,"fUST",-364.7156952,0.00022493,2,"2025-06-06T18:30:46.020",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767980,1749234646030,"fUST",-364.7156952,0.00022493,2,"2025-06-06T18:30:46.030",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767981,1749234646039,"fUST",-364.7156952,0.00022493,2,"2025-06-06T18:30:46.039",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767982,1749234646049,"fUST",-500.0,0.00022511,2,"2025-06-06T18:30:46.049",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767983,1749234646059,"fUST",-500.0,0.00022511,2,"2025-06-06T18:30:46.059",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767984,1749234646068,"fUST",-500.0,0.00022511,2,"2025-06-06T18:30:46.068",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767985,1749234646078,"fUST",-500.0,0.00022511,2,"2025-06-06T18:30:46.078",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767986,1749234646088,"fUST",-500.0,0.00022511,2,"2025-06-06T18:30:46.088",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767987,1749234646097,"fUST",-500.0,0.00022511,2,"2025-06-06T18:30:46.097",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767988,1749234646106,"fUST",-600.0,0.00022511,2,"2025-06-06T18:30:46.106",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767989,1749234646118,"fUST",-192.132413,0.00022586,7,"2025-06-06T18:30:46.118",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767990,1749234646129,"fUST",-192.132413,0.00022586,7,"2025-06-06T18:30:46.129",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767991,1749234646138,"fUST",-544.6348,0.000226,14,"2025-06-06T18:30:46.138",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767992,1749234646148,"fUST",-1120.44,0.000226,7,"2025-06-06T18:30:46.148",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767993,1749234646160,"fUST",-151.0,0.000226,7,"2025-06-06T18:30:46.160",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767994,1749234646169,"fUST",-349.5057457,0.0002263,2,"2025-06-06T18:30:46.169",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767995,1749234646179,"fUST",-416.682311,0.00022633,7,"2025-06-06T18:30:46.179",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767996,1749234646189,"fUST",-416.682311,0.00022633,7,"2025-06-06T18:30:46.189",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767997,1749234646198,"fUST",-663.69337232,0.0002265,2,"2025-06-06T18:30:46.198",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364767998,1749234646208,"fUST",-670.23081885,0.00022659,7,"2025-06-06T18:30:46.208",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768000,1749234646217,"fUST",-151.0,0.00022687,7,"2025-06-06T18:30:46.217",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768001,1749234646227,"fUST",-151.0,0.00022687,7,"2025-06-06T18:30:46.227",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768002,1749234646236,"fUST",-521.44,0.000227,14,"2025-06-06T18:30:46.236",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768003,1749234646246,"fUST",-223.0315306,0.00022724,2,"2025-06-06T18:30:46.246",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768004,1749234646256,"fUST",-440.0,0.00022735,2,"2025-06-06T18:30:46.256",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768005,1749234646270,"fUST",-465.93,0.00022735,2,"2025-06-06T18:30:46.270",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768006,1749234646279,"fUST",-440.0,0.00022735,2,"2025-06-06T18:30:46.279",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768007,1749234646289,"fUST",-816.74,0.00022736,2,"2025-06-06T18:30:46.289",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768008,1749234646298,"fUST",-440.0,0.00022736,2,"2025-06-06T18:30:46.298",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768009,1749234646310,"fUST",-151.0,0.00022737,7,"2025-06-06T18:30:46.310",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768010,1749234646320,"fUST",-440.0,0.00022737,2,"2025-06-06T18:30:46.320",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768011,1749234646331,"fUST",-440.0,0.00022737,2,"2025-06-06T18:30:46.331",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768012,1749234646340,"fUST",-594.04,0.00022737,2,"2025-06-06T18:30:46.340",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768013,1749234646351,"fUST",-151.0,0.00022738,7,"2025-06-06T18:30:46.351",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768014,1749234646360,"fUST",-440.0,0.00022738,2,"2025-06-06T18:30:46.360",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768015,1749234646371,"fUST",-440.0,0.00022738,2,"2025-06-06T18:30:46.371",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768016,1749234646381,"fUST",-151.0,0.00022831,7,"2025-06-06T18:30:46.381",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768017,1749234646420,"fUST",-196.372766,0.00022831,7,"2025-06-06T18:30:46.420",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768018,1749234646432,"fUST",-196.372766,0.00022831,7,"2025-06-06T18:30:46.432",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768019,1749234646442,"fUST",-670.23081885,0.00022831,8,"2025-06-06T18:30:46.442",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768020,1749234646452,"fUST",-155.91437343,0.00022946,2,"2025-06-06T18:30:46.452",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768021,1749234646461,"fUST",-1200.0,0.00022954,2,"2025-06-06T18:30:46.461",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768022,1749234646471,"fUST",-5904.90191546,0.00023,7,"2025-06-06T18:30:46.471",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768023,1749234646480,"fUST",-10000.0,0.00023,5,"2025-06-06T18:30:46.480",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768024,1749234646490,"fUST",-1000.0,0.00023,23,"2025-06-06T18:30:46.490",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768025,1749234646499,"fUST",-423.83542519,0.00023,3,"2025-06-06T18:30:46.499",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768026,1749234646509,"fUST",-151.0,0.00023,7,"2025-06-06T18:30:46.509",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768027,1749234646519,"fUST",-151.0,0.00023,7,"2025-06-06T18:30:46.519",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768028,1749234646529,"fUST",-151.0,0.00023,7,"2025-06-06T18:30:46.529",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768029,1749234646540,"fUST",-151.0,0.00023,7,"2025-06-06T18:30:46.540",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768030,1749234646550,"fUST",-51716.67496248,0.00023,7,"2025-06-06T18:30:46.550",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768031,1749234646605,"fUST",-420.0,0.00019995,2,"2025-06-06T18:30:46.605",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768032,1749234646614,"fUST",-399.29037765,0.00023,7,"2025-06-06T18:30:46.614",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768033,1749234646627,"fUST",-1006.80291478,0.00023,7,"2025-06-06T18:30:46.627",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768034,1749234646803,"fUST",-420.0,0.00019995,2,"2025-06-06T18:30:46.803",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768035,1749234646814,"fUST",-440.0,0.00019998,2,"2025-06-06T18:30:46.814",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768036,1749234646825,"fUST",-85.2989708,0.00020272,2,"2025-06-06T18:30:46.825",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768037,1749234646840,"fUST",-354.7010292,0.00020272,2,"2025-06-06T18:30:46.840",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768038,1749234646850,"fUST",-215.03138044,0.00020546,2,"2025-06-06T18:30:46.850",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768039,1749234646862,"fUST",-224.96861956,0.00020546,2,"2025-06-06T18:30:46.862",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768040,1749234646872,"fUST",-236.44762924,0.0002082,2,"2025-06-06T18:30:46.872",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768048,1749235544053,"fUST",363.764164,0.00013699,2,"2025-06-06T18:45:44.053",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768050,1749235581028,"fUST",150.0,0.000189,2,"2025-06-06T18:46:21.028",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768052,1749235627123,"fUST",-244.83161252,0.00019395,2,"2025-06-06T18:47:07.123",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768053,1749235627303,"fUST",-999.58253214,0.000196,2,"2025-06-06T18:47:07.303",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768054,1749235647125,"fUST",-841.07081729,0.000196,2,"2025-06-06T18:47:27.125",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768055,1749235674885,"fUST",2657.0,0.00018,27,"2025-06-06T18:47:54.885",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768066,1749235832388,"fUST",-313.8,0.0001914,2,"2025-06-06T18:50:32.388",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768067,1749235832444,"fUST",-4.161741,0.0001914,2,"2025-06-06T18:50:32.444",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768068,1749235832453,"fUST",-168.19204084,0.000195,2,"2025-06-06T18:50:32.453",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768069,1749235832463,"fUST",-384.61310546,0.000196,2,"2025-06-06T18:50:32.463",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768115,1749235838257,"fUST",-404.15628746,0.000196,2,"2025-06-06T18:50:38.257",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768893,1749235846320,"fUST",-721.57725765,0.000196,2,"2025-06-06T18:50:46.320",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768895,1749235846331,"fUST",-150.0,0.00019826,2,"2025-06-06T18:50:46.331",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364768897,1749235846340,"fUST",-185.56474235,0.00019985,2,"2025-06-06T18:50:46.340",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364772034,1749235882393,"fUST",150.0,0.000189,2,"2025-06-06T18:51:22.393",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364772035,1749236183599,"fUST",150.0,0.000189,2,"2025-06-06T18:56:23.599",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364772037,1749236317358,"fUST",500.0,0.00018996,2,"2025-06-06T18:58:37.358",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364772039,1749236573350,"fUST",353.872018,0.00013699,2,"2025-06-06T19:02:53.350",0.00024455,13.38,0.47857938816640044,348066468.5839113]
[364772041,1749236825133,"fUST",-158.346914,0.00019148,2,"2025-06-06T19:07:05.133",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772042,1749236825154,"fUST",-293.77507321,0.00019148,2,"2025-06-06T19:07:05.154",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772043,1749236825177,"fUST",-150.0,0.00019864,2,"2025-06-06T19:07:05.177",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772044,1749236825198,"fUST",-155.91437343,0.00019896,2,"2025-06-06T19:07:05.198",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772045,1749236825218,"fUST",-151.30541512,0.00019985,2,"2025-06-06T19:07:05.218",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772046,1749236825239,"fUST",-300.0,0.00019993,2,"2025-06-06T19:07:05.239",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772047,1749236825259,"fUST",-300.0,0.00019993,2,"2025-06-06T19:07:05.259",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772048,1749236825280,"fUST",-300.0,0.00019993,2,"2025-06-06T19:07:05.280",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772049,1749236825301,"fUST",-300.0,0.00019994,2,"2025-06-06T19:07:05.301",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772050,1749236825321,"fUST",-300.0,0.00019994,2,"2025-06-06T19:07:05.321",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772051,1749236825342,"fUST",-300.0,0.00019994,2,"2025-06-06T19:07:05.342",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772052,1749236825365,"fUST",-1200.0,0.00019994,2,"2025-06-06T19:07:05.365",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772053,1749236825386,"fUST",-420.08423515,0.00019994,2,"2025-06-06T19:07:05.386",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772054,1749236825408,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.408",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772055,1749236825431,"fUST",-470.17923748,0.00019994,2,"2025-06-06T19:07:05.431",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772056,1749236825456,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.456",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772057,1749236825479,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.479",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772058,1749236825503,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.503",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772059,1749236825526,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.526",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772060,1749236825550,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.550",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772061,1749236825573,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.573",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772062,1749236825598,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.598",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772063,1749236825620,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.620",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772064,1749236825644,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.644",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772065,1749236825666,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.666",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772066,1749236825692,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.692",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772067,1749236825716,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.716",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772068,1749236825740,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.740",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772069,1749236825766,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.766",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772070,1749236825789,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.789",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772071,1749236825813,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.813",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772072,1749236825837,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.837",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772073,1749236825861,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.861",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772074,1749236825886,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.886",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772075,1749236825909,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.909",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772076,1749236825933,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.933",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772077,1749236825956,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.956",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772078,1749236825980,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:05.980",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772079,1749236826004,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:06.004",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772080,1749236826032,"fUST",-87.97468412,0.00019994,2,"2025-06-06T19:07:06.032",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772081,1749236844129,"fUST",-412.02531588,0.00019994,2,"2025-06-06T19:07:24.129",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772082,1749236844152,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.152",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772083,1749236844175,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.175",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772084,1749236844199,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.199",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772085,1749236844223,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.223",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772086,1749236844246,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.246",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772087,1749236844271,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.271",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772088,1749236844295,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.295",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772089,1749236844318,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.318",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772090,1749236844341,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.341",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772091,1749236844365,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.365",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772092,1749236844388,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.388",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772093,1749236844411,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.411",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772094,1749236844433,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.433",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772095,1749236844456,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.456",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772096,1749236844482,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.482",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772097,1749236844505,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.505",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772098,1749236844528,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.528",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772099,1749236844551,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.551",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772100,1749236844721,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.721",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772101,1749236844745,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.745",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772102,1749236844769,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.769",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772103,1749236844792,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.792",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772104,1749236844815,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.815",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772105,1749236844837,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.837",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772106,1749236844860,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.860",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772107,1749236844883,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.883",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772108,1749236844905,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.905",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772109,1749236844929,"fUST",-268.27238083,0.00019994,2,"2025-06-06T19:07:24.929",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772110,1749236844954,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.954",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772111,1749236844976,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:24.976",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772112,1749236845000,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:25.000",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772113,1749236845025,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:25.025",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772114,1749236845049,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:25.049",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772115,1749236845072,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:25.072",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772116,1749236845096,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:25.096",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772117,1749236845120,"fUST",-500.0,0.00019994,2,"2025-06-06T19:07:25.120",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772118,1749236845145,"fUST",-499.99999999,0.00019994,2,"2025-06-06T19:07:25.145",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772119,1749236845167,"fUST",-234.40281128,0.00019995,2,"2025-06-06T19:07:25.167",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772120,1749236845192,"fUST",-440.0,0.00019995,2,"2025-06-06T19:07:25.192",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772121,1749236845216,"fUST",-440.0,0.00019995,2,"2025-06-06T19:07:25.216",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772122,1749236845240,"fUST",-440.0,0.00019995,2,"2025-06-06T19:07:25.240",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772123,1749236845263,"fUST",-440.0,0.00019995,2,"2025-06-06T19:07:25.263",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772124,1749236845287,"fUST",-440.0,0.00019995,2,"2025-06-06T19:07:25.287",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772125,1749236845311,"fUST",-533.26,0.00019995,2,"2025-06-06T19:07:25.311",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772126,1749236845334,"fUST",-440.0,0.00019995,2,"2025-06-06T19:07:25.334",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772127,1749236845356,"fUST",-181.30212675,0.00019995,2,"2025-06-06T19:07:25.356",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772128,1749236845380,"fUST",-440.0,0.00019995,2,"2025-06-06T19:07:25.380",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772129,1749236845402,"fUST",-440.0,0.00019995,2,"2025-06-06T19:07:25.402",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772130,1749236845424,"fUST",-440.0,0.00019995,2,"2025-06-06T19:07:25.424",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772131,1749236845445,"fUST",-1387.93864285,0.00019995,2,"2025-06-06T19:07:25.445",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772132,1749236845468,"fUST",-155.35276005,0.00019996,2,"2025-06-06T19:07:25.468",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772133,1749236845489,"fUST",-440.0,0.00019996,2,"2025-06-06T19:07:25.489",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772134,1749236845509,"fUST",-440.0,0.00019996,2,"2025-06-06T19:07:25.509",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772135,1749236845529,"fUST",-420.0,0.00019996,2,"2025-06-06T19:07:25.529",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772136,1749236845549,"fUST",-420.0,0.00019996,2,"2025-06-06T19:07:25.549",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772137,1749236845569,"fUST",-420.0,0.00019996,2,"2025-06-06T19:07:25.569",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772138,1749236845589,"fUST",-431.01280067,0.00019996,2,"2025-06-06T19:07:25.589",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772139,1749236845611,"fUST",-2.09879187,0.00019996,2,"2025-06-06T19:07:25.611",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772154,1749237032655,"fUST",-290.6553757,0.00019149,2,"2025-06-06T19:10:32.655",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772155,1749237032666,"fUST",-579.6386518,0.00019245,2,"2025-06-06T19:10:32.666",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772167,1749237038448,"fUST",-1017.058896,0.00019245,2,"2025-06-06T19:10:38.448",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772172,1749237038554,"fUST",-4503.37742,0.00019245,2,"2025-06-06T19:10:38.554",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772173,1749237038565,"fUST",-300.0,0.00019993,2,"2025-06-06T19:10:38.565",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772175,1749237038575,"fUST",-300.0,0.00019993,2,"2025-06-06T19:10:38.575",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772177,1749237038584,"fUST",-300.0,0.00019993,2,"2025-06-06T19:10:38.584",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772179,1749237038593,"fUST",-514.0,0.00019993,2,"2025-06-06T19:10:38.593",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772180,1749237038603,"fUST",-546.06,0.00019994,2,"2025-06-06T19:10:38.603",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772182,1749237038613,"fUST",-440.0,0.00019994,2,"2025-06-06T19:10:38.613",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772183,1749237038622,"fUST",-330.0,0.00019994,2,"2025-06-06T19:10:38.622",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772184,1749237038631,"fUST",-440.0,0.00019994,2,"2025-06-06T19:10:38.631",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772185,1749237038640,"fUST",-440.0,0.00019994,2,"2025-06-06T19:10:38.640",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772186,1749237038650,"fUST",-440.0,0.00019994,2,"2025-06-06T19:10:38.650",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772187,1749237038659,"fUST",-440.0,0.00019994,2,"2025-06-06T19:10:38.659",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772188,1749237038671,"fUST",-511.04,0.00019994,2,"2025-06-06T19:10:38.671",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772189,1749237038690,"fUST",-440.0,0.00019995,2,"2025-06-06T19:10:38.690",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772190,1749237038701,"fUST",-440.0,0.00019995,2,"2025-06-06T19:10:38.701",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772191,1749237038712,"fUST",-440.0,0.00019995,2,"2025-06-06T19:10:38.712",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772192,1749237038722,"fUST",-440.0,0.00019995,2,"2025-06-06T19:10:38.722",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772193,1749237038732,"fUST",-184.6170368,0.00019995,2,"2025-06-06T19:10:38.732",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772194,1749237038744,"fUST",-378.1529632,0.00019995,2,"2025-06-06T19:10:38.744",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772195,1749237038754,"fUST",-500.0,0.00019995,2,"2025-06-06T19:10:38.754",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772196,1749237038775,"fUST",-500.0,0.00019995,2,"2025-06-06T19:10:38.775",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772197,1749237038784,"fUST",-500.0,0.00019995,2,"2025-06-06T19:10:38.784",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772198,1749237038794,"fUST",-500.0,0.00019995,2,"2025-06-06T19:10:38.794",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772199,1749237038803,"fUST",-500.0,0.00019995,2,"2025-06-06T19:10:38.803",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772200,1749237038812,"fUST",-500.0,0.00019995,2,"2025-06-06T19:10:38.812",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772201,1749237038822,"fUST",-500.0,0.00019995,2,"2025-06-06T19:10:38.822",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772202,1749237038832,"fUST",-267.74639151,0.00019995,2,"2025-06-06T19:10:38.832",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772203,1749237038841,"fUST",-500.0,0.00019995,2,"2025-06-06T19:10:38.841",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772204,1749237038851,"fUST",-440.0,0.00019995,2,"2025-06-06T19:10:38.851",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772205,1749237038860,"fUST",-440.0,0.00019995,2,"2025-06-06T19:10:38.860",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772206,1749237038870,"fUST",-440.0,0.00019995,2,"2025-06-06T19:10:38.870",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772207,1749237038880,"fUST",-440.0,0.00019995,2,"2025-06-06T19:10:38.880",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772208,1749237038890,"fUST",-440.0,0.00019995,2,"2025-06-06T19:10:38.890",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772209,1749237038899,"fUST",-440.0,0.00019995,2,"2025-06-06T19:10:38.899",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772210,1749237038909,"fUST",-437.90120813,0.00019996,2,"2025-06-06T19:10:38.909",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772211,1749237038918,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:38.918",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772212,1749237038928,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:38.928",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772213,1749237038937,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:38.937",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772214,1749237038946,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:38.946",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772215,1749237038955,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:38.955",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772216,1749237038965,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:38.965",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772217,1749237038975,"fUST",-87.19943716,0.00019996,2,"2025-06-06T19:10:38.975",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772219,1749237043576,"fUST",-357.0093504,0.00019996,2,"2025-06-06T19:10:43.576",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772220,1749237043587,"fUST",-420.0,0.00019996,2,"2025-06-06T19:10:43.587",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772221,1749237043597,"fUST",-420.0,0.00019996,2,"2025-06-06T19:10:43.597",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772222,1749237043608,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.608",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772223,1749237043618,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.618",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772224,1749237043628,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.628",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772225,1749237043638,"fUST",-410.0,0.00019996,2,"2025-06-06T19:10:43.638",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772226,1749237043648,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.648",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772227,1749237043658,"fUST",-377.3,0.00019996,2,"2025-06-06T19:10:43.658",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772228,1749237043667,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.667",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772229,1749237043677,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.677",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772230,1749237043686,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.686",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772231,1749237043696,"fUST",-410.0,0.00019996,2,"2025-06-06T19:10:43.696",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772232,1749237043705,"fUST",-410.0,0.00019996,2,"2025-06-06T19:10:43.705",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772233,1749237043715,"fUST",-410.0,0.00019996,2,"2025-06-06T19:10:43.715",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772234,1749237043724,"fUST",-410.0,0.00019996,2,"2025-06-06T19:10:43.724",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772235,1749237043734,"fUST",-410.0,0.00019996,2,"2025-06-06T19:10:43.734",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772236,1749237043743,"fUST",-400.0,0.00019996,2,"2025-06-06T19:10:43.743",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772237,1749237043753,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.753",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772238,1749237043763,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.763",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772239,1749237043772,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.772",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772240,1749237043782,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.782",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772241,1749237043792,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.792",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772242,1749237043801,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.801",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772243,1749237043811,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.811",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772244,1749237043821,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.821",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772245,1749237043831,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.831",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772246,1749237043840,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.840",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772247,1749237043850,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.850",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772248,1749237043860,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.860",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772249,1749237043871,"fUST",-410.0,0.00019996,2,"2025-06-06T19:10:43.871",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772250,1749237043880,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.880",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772251,1749237043890,"fUST",-320.0,0.00019996,2,"2025-06-06T19:10:43.890",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772252,1749237043899,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.899",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772253,1749237043909,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.909",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772254,1749237043919,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.919",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772255,1749237043928,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.928",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772256,1749237043938,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.938",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772257,1749237043948,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.948",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772258,1749237043958,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.958",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772259,1749237043967,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.967",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772260,1749237043978,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.978",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772261,1749237043987,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:43.987",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772262,1749237043997,"fUST",-409.3622305,0.00019996,2,"2025-06-06T19:10:43.997",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772263,1749237044007,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:44.007",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772264,1749237044017,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:44.017",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772265,1749237044027,"fUST",-352.2716264,0.00019996,2,"2025-06-06T19:10:44.027",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772266,1749237044036,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:44.036",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772267,1749237044045,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:44.045",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772268,1749237044055,"fUST",-440.0,0.00019996,2,"2025-06-06T19:10:44.055",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772269,1749237044064,"fUST",-177.63489996,0.00019997,2,"2025-06-06T19:10:44.064",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772270,1749237044076,"fUST",-42.93584965,0.00019997,2,"2025-06-06T19:10:44.076",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772271,1749237044090,"fUST",-440.0,0.00019997,2,"2025-06-06T19:10:44.090",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772272,1749237044100,"fUST",-440.0,0.00019997,2,"2025-06-06T19:10:44.100",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772273,1749237044111,"fUST",-440.0,0.00019997,2,"2025-06-06T19:10:44.111",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772274,1749237044121,"fUST",-167.91792747,0.00019997,2,"2025-06-06T19:10:44.121",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772275,1749237044131,"fUST",-172.919171,0.00019998,2,"2025-06-06T19:10:44.131",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772276,1749237044141,"fUST",-172.919171,0.00019998,2,"2025-06-06T19:10:44.141",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772277,1749237044151,"fUST",-172.919171,0.00019998,2,"2025-06-06T19:10:44.151",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772278,1749237044161,"fUST",-172.919171,0.00019998,2,"2025-06-06T19:10:44.161",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772279,1749237044172,"fUST",-172.919171,0.0002008,2,"2025-06-06T19:10:44.172",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772280,1749237044182,"fUST",-172.919171,0.0002008,2,"2025-06-06T19:10:44.182",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772281,1749237044191,"fUST",-178.551,0.00020122,2,"2025-06-06T19:10:44.191",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772282,1749237044201,"fUST",-353.872018,0.00020187,2,"2025-06-06T19:10:44.201",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772283,1749237044211,"fUST",-409.06717448,0.00020268,2,"2025-06-06T19:10:44.211",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772284,1749237044220,"fUST",-430.0,0.00020268,2,"2025-06-06T19:10:44.220",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772285,1749237044230,"fUST",-413.7434534,0.00020268,2,"2025-06-06T19:10:44.230",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772286,1749237044239,"fUST",-420.97951671,0.00020268,2,"2025-06-06T19:10:44.239",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772287,1749237044250,"fUST",-440.0,0.00020268,2,"2025-06-06T19:10:44.250",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772288,1749237044260,"fUST",-440.0,0.00020268,2,"2025-06-06T19:10:44.260",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772289,1749237044270,"fUST",-511.04,0.00020268,2,"2025-06-06T19:10:44.270",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772290,1749237044279,"fUST",-440.0,0.00020269,2,"2025-06-06T19:10:44.279",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772291,1749237044289,"fUST",-440.0,0.00020269,2,"2025-06-06T19:10:44.289",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772292,1749237044298,"fUST",-440.0,0.00020269,2,"2025-06-06T19:10:44.298",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772293,1749237044307,"fUST",-440.0,0.00020269,2,"2025-06-06T19:10:44.307",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772294,1749237044316,"fUST",-440.0,0.00020269,2,"2025-06-06T19:10:44.316",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772295,1749237044325,"fUST",-440.0,0.00020269,2,"2025-06-06T19:10:44.325",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772296,1749237044335,"fUST",-440.0,0.00020269,2,"2025-06-06T19:10:44.335",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772297,1749237044344,"fUST",-440.0,0.00020269,2,"2025-06-06T19:10:44.344",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772298,1749237044353,"fUST",-440.0,0.00020269,2,"2025-06-06T19:10:44.353",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772299,1749237044364,"fUST",-440.0,0.00020269,2,"2025-06-06T19:10:44.364",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772300,1749237044373,"fUST",-276.38323503,0.00020269,2,"2025-06-06T19:10:44.373",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772301,1749237044383,"fUST",-410.0,0.0002027,2,"2025-06-06T19:10:44.383",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772302,1749237044392,"fUST",-410.0,0.0002027,2,"2025-06-06T19:10:44.392",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772303,1749237044402,"fUST",-410.0,0.0002027,2,"2025-06-06T19:10:44.402",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772304,1749237044411,"fUST",-410.0,0.0002027,2,"2025-06-06T19:10:44.411",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772305,1749237044420,"fUST",-477.88930111,0.0002027,2,"2025-06-06T19:10:44.420",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772306,1749237044430,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.430",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772307,1749237044439,"fUST",-410.0,0.0002027,2,"2025-06-06T19:10:44.439",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772308,1749237044449,"fUST",-302.24617099,0.0002027,2,"2025-06-06T19:10:44.449",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772309,1749237044458,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.458",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772310,1749237044468,"fUST",-400.0,0.0002027,2,"2025-06-06T19:10:44.468",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772311,1749237044477,"fUST",-400.0,0.0002027,2,"2025-06-06T19:10:44.477",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772312,1749237044487,"fUST",-400.0,0.0002027,2,"2025-06-06T19:10:44.487",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772313,1749237044497,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.497",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772314,1749237044506,"fUST",-520.34076166,0.0002027,2,"2025-06-06T19:10:44.506",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772315,1749237044515,"fUST",-400.0,0.0002027,2,"2025-06-06T19:10:44.515",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772316,1749237044525,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.525",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772317,1749237044535,"fUST",-340.0,0.0002027,2,"2025-06-06T19:10:44.535",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772318,1749237044543,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.543",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772319,1749237044553,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.553",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772320,1749237044563,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.563",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772321,1749237044572,"fUST",-340.0,0.0002027,2,"2025-06-06T19:10:44.572",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772322,1749237044581,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.581",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772323,1749237044591,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.591",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772324,1749237044600,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.600",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772325,1749237044609,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.609",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772326,1749237044618,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.618",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772327,1749237044628,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.628",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772328,1749237044637,"fUST",-9.66306927,0.0002027,2,"2025-06-06T19:10:44.637",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772329,1749237044650,"fUST",-430.33693073,0.0002027,2,"2025-06-06T19:10:44.650",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772330,1749237044660,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.660",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772331,1749237044669,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:44.669",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772332,1749237044679,"fUST",-189.72232536,0.0002027,2,"2025-06-06T19:10:44.679",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772361,1749237044994,"fUST",-250.27767464,0.0002027,2,"2025-06-06T19:10:44.994",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772363,1749237045004,"fUST",-153.39513535,0.0002027,2,"2025-06-06T19:10:45.004",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772365,1749237045016,"fUST",-286.60486465,0.0002027,2,"2025-06-06T19:10:45.016",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772367,1749237045026,"fUST",-380.0,0.0002027,2,"2025-06-06T19:10:45.026",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772369,1749237045036,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:45.036",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772371,1749237045046,"fUST",-82.94534363,0.0002027,2,"2025-06-06T19:10:45.046",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772386,1749237045175,"fUST",-357.05465637,0.0002027,2,"2025-06-06T19:10:45.175",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772388,1749237045185,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:45.185",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772390,1749237045194,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:45.194",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772392,1749237045204,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:45.204",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772394,1749237045213,"fUST",-380.0,0.0002027,2,"2025-06-06T19:10:45.213",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772396,1749237045223,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:45.223",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772398,1749237045232,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:45.232",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772400,1749237045241,"fUST",-300.62211683,0.0002027,2,"2025-06-06T19:10:45.241",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772402,1749237045254,"fUST",-139.37788317,0.0002027,2,"2025-06-06T19:10:45.254",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772404,1749237045263,"fUST",-440.0,0.0002027,2,"2025-06-06T19:10:45.263",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772406,1749237045272,"fUST",-172.919171,0.00020271,2,"2025-06-06T19:10:45.272",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772408,1749237045282,"fUST",-172.919171,0.00020271,2,"2025-06-06T19:10:45.282",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772410,1749237045291,"fUST",-172.919171,0.00020271,2,"2025-06-06T19:10:45.291",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772413,1749237045301,"fUST",-172.919171,0.00020271,2,"2025-06-06T19:10:45.301",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772415,1749237045310,"fUST",-440.0,0.00020271,2,"2025-06-06T19:10:45.310",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772417,1749237045320,"fUST",-230.44,0.00020271,2,"2025-06-06T19:10:45.320",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772419,1749237045329,"fUST",-440.0,0.00020271,2,"2025-06-06T19:10:45.329",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772421,1749237045339,"fUST",-172.919171,0.00020272,2,"2025-06-06T19:10:45.339",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772423,1749237045348,"fUST",-172.919171,0.00020272,2,"2025-06-06T19:10:45.348",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772425,1749237045358,"fUST",-160.0,0.0002041,2,"2025-06-06T19:10:45.358",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772427,1749237045367,"fUST",-834.50537533,0.0002041,2,"2025-06-06T19:10:45.367",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772429,1749237045376,"fUST",-229.52673067,0.0002041,2,"2025-06-06T19:10:45.376",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772431,1749237045385,"fUST",-160.0,0.0002041,2,"2025-06-06T19:10:45.385",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772433,1749237045395,"fUST",-423.83542519,0.0002041,2,"2025-06-06T19:10:45.395",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772435,1749237045404,"fUST",-842.5625,0.0002041,2,"2025-06-06T19:10:45.404",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772437,1749237045412,"fUST",-212.976918,0.0002041,2,"2025-06-06T19:10:45.412",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772439,1749237045422,"fUST",-160.0,0.0002041,2,"2025-06-06T19:10:45.422",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772441,1749237045431,"fUST",-172.919171,0.00020411,2,"2025-06-06T19:10:45.431",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772443,1749237045440,"fUST",-172.919171,0.00020411,2,"2025-06-06T19:10:45.440",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772445,1749237045449,"fUST",-595.93816081,0.00020463,2,"2025-06-06T19:10:45.449",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772447,1749237045459,"fUST",-151.0,0.00020464,2,"2025-06-06T19:10:45.459",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772449,1749237045468,"fUST",-440.0,0.00020542,2,"2025-06-06T19:10:45.468",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772451,1749237045478,"fUST",-440.0,0.00020542,2,"2025-06-06T19:10:45.478",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772453,1749237045487,"fUST",-511.04,0.00020542,2,"2025-06-06T19:10:45.487",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772455,1749237045496,"fUST",-440.0,0.00020543,2,"2025-06-06T19:10:45.496",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772457,1749237045505,"fUST",-534.04713032,0.00020544,2,"2025-06-06T19:10:45.505",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772458,1749237045514,"fUST",-440.0,0.00020544,2,"2025-06-06T19:10:45.514",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772459,1749237045524,"fUST",-348.16,0.00020544,2,"2025-06-06T19:10:45.524",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772460,1749237045533,"fUST",-440.0,0.00020544,2,"2025-06-06T19:10:45.533",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772461,1749237045543,"fUST",-440.0,0.00020544,2,"2025-06-06T19:10:45.543",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772462,1749237045552,"fUST",-440.0,0.00020544,2,"2025-06-06T19:10:45.552",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772463,1749237045561,"fUST",-440.0,0.00020544,2,"2025-06-06T19:10:45.561",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772464,1749237045570,"fUST",-440.0,0.00020544,2,"2025-06-06T19:10:45.570",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772465,1749237045579,"fUST",-440.0,0.00020544,2,"2025-06-06T19:10:45.579",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772466,1749237045589,"fUST",-440.0,0.00020544,2,"2025-06-06T19:10:45.589",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772467,1749237045598,"fUST",-172.919171,0.00020545,2,"2025-06-06T19:10:45.598",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772468,1749237045607,"fUST",-172.919171,0.00020545,2,"2025-06-06T19:10:45.607",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772469,1749237045617,"fUST",-440.0,0.00020545,2,"2025-06-06T19:10:45.617",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772471,1749237045626,"fUST",-440.0,0.00020545,2,"2025-06-06T19:10:45.626",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772472,1749237045636,"fUST",-172.919171,0.00020546,2,"2025-06-06T19:10:45.636",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772473,1749237045646,"fUST",-172.919171,0.00020546,2,"2025-06-06T19:10:45.646",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772475,1749237045655,"fUST",-631.89,0.000206,2,"2025-06-06T19:10:45.655",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772476,1749237045665,"fUST",-207.4,0.000207,2,"2025-06-06T19:10:45.665",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772477,1749237045674,"fUST",-1100.0,0.00020762,2,"2025-06-06T19:10:45.674",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772478,1749237045684,"fUST",-440.0,0.00020816,2,"2025-06-06T19:10:45.684",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772479,1749237045693,"fUST",-440.0,0.00020816,2,"2025-06-06T19:10:45.693",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772480,1749237045703,"fUST",-511.04,0.00020816,2,"2025-06-06T19:10:45.703",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772481,1749237045713,"fUST",-440.0,0.00020817,2,"2025-06-06T19:10:45.713",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772482,1749237045722,"fUST",-440.0,0.00020818,2,"2025-06-06T19:10:45.722",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772483,1749237045732,"fUST",-440.0,0.00020818,2,"2025-06-06T19:10:45.732",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772484,1749237045741,"fUST",-440.0,0.00020818,2,"2025-06-06T19:10:45.741",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772485,1749237045750,"fUST",-440.0,0.00020818,2,"2025-06-06T19:10:45.750",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772486,1749237045760,"fUST",-440.0,0.00020818,2,"2025-06-06T19:10:45.760",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772487,1749237045769,"fUST",-172.919171,0.00020819,2,"2025-06-06T19:10:45.769",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772488,1749237045779,"fUST",-172.919177,0.00020819,2,"2025-06-06T19:10:45.779",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772489,1749237045788,"fUST",-151.0,0.0002082,2,"2025-06-06T19:10:45.788",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772490,1749237045798,"fUST",-293.17675522,0.000209,4,"2025-06-06T19:10:45.798",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772491,1749237045807,"fUST",-229.39,0.00020999,2,"2025-06-06T19:10:45.807",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772492,1749237045818,"fUST",-13100.32584044,0.00021,2,"2025-06-06T19:10:45.818",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772493,1749237045827,"fUST",-1000.0,0.00021,2,"2025-06-06T19:10:45.827",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772494,1749237045837,"fUST",-293.17675496,0.00021038,4,"2025-06-06T19:10:45.837",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772495,1749237045846,"fUST",-440.0,0.0002109,2,"2025-06-06T19:10:45.846",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772496,1749237045855,"fUST",-440.0,0.0002109,2,"2025-06-06T19:10:45.855",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772497,1749237045865,"fUST",-511.04,0.0002109,2,"2025-06-06T19:10:45.865",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772498,1749237045875,"fUST",-440.0,0.00021091,2,"2025-06-06T19:10:45.875",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772499,1749237045885,"fUST",-440.0,0.00021092,2,"2025-06-06T19:10:45.885",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772500,1749237045895,"fUST",-440.0,0.00021092,2,"2025-06-06T19:10:45.895",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772501,1749237045905,"fUST",-440.0,0.00021092,2,"2025-06-06T19:10:45.905",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772502,1749237045916,"fUST",-440.0,0.00021092,2,"2025-06-06T19:10:45.916",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772503,1749237045925,"fUST",-545.66383244,0.00021092,2,"2025-06-06T19:10:45.925",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772504,1749237045935,"fUST",-293.17675496,0.00021176,4,"2025-06-06T19:10:45.935",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772505,1749237045945,"fUST",-293.17675496,0.00021314,5,"2025-06-06T19:10:45.945",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772506,1749237045955,"fUST",-440.0,0.00021364,2,"2025-06-06T19:10:45.955",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772507,1749237045965,"fUST",-440.0,0.00021364,2,"2025-06-06T19:10:45.965",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772508,1749237045975,"fUST",-511.04,0.00021364,2,"2025-06-06T19:10:45.975",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772509,1749237045985,"fUST",-535.95751417,0.00021365,2,"2025-06-06T19:10:45.985",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772510,1749237045994,"fUST",-440.0,0.00021366,2,"2025-06-06T19:10:45.994",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772511,1749237046003,"fUST",-440.0,0.00021366,2,"2025-06-06T19:10:46.003",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772512,1749237046013,"fUST",-440.0,0.00021366,2,"2025-06-06T19:10:46.013",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772513,1749237046022,"fUST",-440.0,0.00021366,2,"2025-06-06T19:10:46.022",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772514,1749237046031,"fUST",-353.2075706,0.00021425,2,"2025-06-06T19:10:46.031",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772515,1749237046041,"fUST",-153.0,0.00021425,2,"2025-06-06T19:10:46.041",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772516,1749237046052,"fUST",-158.6329813,0.00021425,2,"2025-06-06T19:10:46.052",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772517,1749237046062,"fUST",-572.7197194,0.00021425,2,"2025-06-06T19:10:46.062",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772518,1749237046071,"fUST",-153.0,0.00021425,2,"2025-06-06T19:10:46.071",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772519,1749237046081,"fUST",-158.6329813,0.00021425,2,"2025-06-06T19:10:46.081",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772520,1749237046094,"fUST",-306.0,0.00021425,2,"2025-06-06T19:10:46.094",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772521,1749237046103,"fUST",-176.6037853,0.00021425,2,"2025-06-06T19:10:46.103",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772522,1749237046113,"fUST",-1145.4394388,0.00021425,2,"2025-06-06T19:10:46.113",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772523,1749237046123,"fUST",-312.5513002,0.00021425,2,"2025-06-06T19:10:46.123",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772524,1749237046133,"fUST",-317.0343734,0.00021425,2,"2025-06-06T19:10:46.133",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772525,1749237046143,"fUST",-293.17675496,0.00021452,5,"2025-06-06T19:10:46.143",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772526,1749237046154,"fUST",-293.17675496,0.0002159,5,"2025-06-06T19:10:46.154",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772527,1749237046163,"fUST",-440.0,0.00021638,2,"2025-06-06T19:10:46.163",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772528,1749237046176,"fUST",-440.0,0.00021638,2,"2025-06-06T19:10:46.176",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772529,1749237046186,"fUST",-511.04,0.00021638,2,"2025-06-06T19:10:46.186",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772530,1749237046195,"fUST",-440.0,0.0002164,2,"2025-06-06T19:10:46.195",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772531,1749237046204,"fUST",-440.0,0.0002164,2,"2025-06-06T19:10:46.204",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772532,1749237046215,"fUST",-440.0,0.0002164,2,"2025-06-06T19:10:46.215",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772533,1749237046224,"fUST",-440.0,0.0002164,2,"2025-06-06T19:10:46.224",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772534,1749237046234,"fUST",-150.0,0.00021641,2,"2025-06-06T19:10:46.234",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772535,1749237046244,"fUST",-293.17675496,0.00021728,5,"2025-06-06T19:10:46.244",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772536,1749237046255,"fUST",-420.0,0.0002177,2,"2025-06-06T19:10:46.255",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772537,1749237046265,"fUST",-420.0,0.0002177,2,"2025-06-06T19:10:46.265",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772538,1749237046275,"fUST",-1100.0,0.00021858,2,"2025-06-06T19:10:46.275",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772539,1749237046285,"fUST",-293.17675496,0.00021866,6,"2025-06-06T19:10:46.285",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772540,1749237046294,"fUST",-962.0,0.00021882,2,"2025-06-06T19:10:46.294",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772541,1749237046304,"fUST",-2224.0,0.00021882,2,"2025-06-06T19:10:46.304",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772542,1749237046313,"fUST",-709.0,0.00021882,2,"2025-06-06T19:10:46.313",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772543,1749237046323,"fUST",-440.0,0.00021912,2,"2025-06-06T19:10:46.323",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772544,1749237046332,"fUST",-440.0,0.00021912,2,"2025-06-06T19:10:46.332",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772545,1749237046342,"fUST",-511.04,0.00021912,2,"2025-06-06T19:10:46.342",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772546,1749237046352,"fUST",-337.12253988,0.00021914,2,"2025-06-06T19:10:46.352",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772547,1749237046363,"fUST",-440.0,0.00021914,2,"2025-06-06T19:10:46.363",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772548,1749237046373,"fUST",-440.0,0.00021914,2,"2025-06-06T19:10:46.373",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772549,1749237046383,"fUST",-192.42538952,0.00021914,2,"2025-06-06T19:10:46.383",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772550,1749237046393,"fUST",-500.0,0.00021917,2,"2025-06-06T19:10:46.393",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772551,1749237046403,"fUST",-508.513244,0.00021986,2,"2025-06-06T19:10:46.403",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772552,1749237046412,"fUST",-151.9017841,0.00021986,2,"2025-06-06T19:10:46.412",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772554,1749237046421,"fUST",-631.89,0.00022,7,"2025-06-06T19:10:46.421",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772556,1749237046430,"fUST",-293.17675496,0.00022003,6,"2025-06-06T19:10:46.430",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772557,1749237046440,"fUST",-215.0738,0.00022069,2,"2025-06-06T19:10:46.440",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772558,1749237046449,"fUST",-293.17675496,0.00022141,6,"2025-06-06T19:10:46.449",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772559,1749237046459,"fUST",-440.0,0.00022186,2,"2025-06-06T19:10:46.459",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772560,1749237046468,"fUST",-440.0,0.00022186,2,"2025-06-06T19:10:46.468",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772561,1749237046478,"fUST",-511.04,0.00022186,2,"2025-06-06T19:10:46.478",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772562,1749237046488,"fUST",-440.0,0.00022188,2,"2025-06-06T19:10:46.488",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772563,1749237046498,"fUST",-440.0,0.00022188,2,"2025-06-06T19:10:46.498",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772564,1749237046507,"fUST",-293.17675496,0.00022279,6,"2025-06-06T19:10:46.507",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772565,1749237046517,"fUST",-293.17675496,0.00022417,7,"2025-06-06T19:10:46.517",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772566,1749237046526,"fUST",-440.0,0.0002246,2,"2025-06-06T19:10:46.526",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772567,1749237046536,"fUST",-440.0,0.0002246,2,"2025-06-06T19:10:46.536",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772568,1749237046545,"fUST",-511.04,0.0002246,2,"2025-06-06T19:10:46.545",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772569,1749237046555,"fUST",-440.0,0.00022462,2,"2025-06-06T19:10:46.555",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772570,1749237046564,"fUST",-440.0,0.00022462,2,"2025-06-06T19:10:46.564",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772571,1749237046574,"fUST",-930.707513,0.00022494,3,"2025-06-06T19:10:46.574",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772572,1749237046583,"fUST",-293.17675496,0.00022555,7,"2025-06-06T19:10:46.583",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772573,1749237046592,"fUST",-293.17675496,0.00022693,7,"2025-06-06T19:10:46.592",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772574,1749237046602,"fUST",-5000.0,0.00022702,30,"2025-06-06T19:10:46.602",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772575,1749237046612,"fUST",-5000.0,0.00022702,30,"2025-06-06T19:10:46.612",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772576,1749237046621,"fUST",-5000.0,0.00022702,30,"2025-06-06T19:10:46.621",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772577,1749237046631,"fUST",-5000.0,0.00022702,30,"2025-06-06T19:10:46.631",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772579,1749237046641,"fUST",-5000.0,0.00022702,30,"2025-06-06T19:10:46.641",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772580,1749237046650,"fUST",-5000.0,0.00022702,30,"2025-06-06T19:10:46.650",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772581,1749237046660,"fUST",-5000.0,0.00022702,30,"2025-06-06T19:10:46.660",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772582,1749237046669,"fUST",-5000.0,0.00022702,30,"2025-06-06T19:10:46.669",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772583,1749237046679,"fUST",-1853.12,0.00022702,30,"2025-06-06T19:10:46.679",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772584,1749237046689,"fUST",-142.06034871,0.00022734,2,"2025-06-06T19:10:46.689",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772586,1749237182932,"fUST",300.0,0.00018999,2,"2025-06-06T19:13:02.932",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772587,1749237242324,"fUST",300.0,0.00018999,2,"2025-06-06T19:14:02.324",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772588,1749237263956,"fUST",163.13211168,0.000189,2,"2025-06-06T19:14:23.956",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772589,1749237273070,"fUST",417.15671256,0.00018999,2,"2025-06-06T19:14:33.070",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772590,1749237274294,"fUST",474.1940435,0.00018999,2,"2025-06-06T19:14:34.294",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772591,1749237302255,"fUST",300.0,0.00018999,2,"2025-06-06T19:15:02.255",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772592,1749237306440,"fUST",1200.0,0.00018999,2,"2025-06-06T19:15:06.440",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772593,1749237347566,"fUST",300.0,0.00018999,2,"2025-06-06T19:15:47.566",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772594,1749237362831,"fUST",300.0,0.00018999,2,"2025-06-06T19:16:02.831",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772595,1749237423609,"fUST",300.0,0.00018999,2,"2025-06-06T19:17:03.609",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772596,1749237484022,"fUST",300.0,0.00018999,2,"2025-06-06T19:18:04.022",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772597,1749237599852,"fUST",1121.83693986,0.00018981,2,"2025-06-06T19:19:59.852",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772598,1749237602082,"fUST",300.0,0.00018999,2,"2025-06-06T19:20:02.082",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772600,1749237630391,"fUST",315.98488544,0.00013699,2,"2025-06-06T19:20:30.391",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772601,1749237630413,"fUST",10.84577856,0.00013699,2,"2025-06-06T19:20:30.413",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772602,1749237647667,"fUST",300.0,0.00018999,2,"2025-06-06T19:20:47.667",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772603,1749237662456,"fUST",300.0,0.00018999,2,"2025-06-06T19:21:02.456",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772604,1749237722845,"fUST",300.0,0.00018999,2,"2025-06-06T19:22:02.845",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772605,1749237782372,"fUST",300.0,0.00018999,2,"2025-06-06T19:23:02.372",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772606,1749237843400,"fUST",300.0,0.00018999,2,"2025-06-06T19:24:03.400",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772607,1749237902802,"fUST",300.0,0.00018999,2,"2025-06-06T19:25:02.802",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772608,1749237907493,"fUST",1200.0,0.00018999,2,"2025-06-06T19:25:07.493",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772615,1749237947364,"fUST",300.0,0.00018999,2,"2025-06-06T19:25:47.364",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772616,1749237950332,"fUST",6802.2947525,0.00018853,2,"2025-06-06T19:25:50.332",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772617,1749237962410,"fUST",300.0,0.00018999,2,"2025-06-06T19:26:02.410",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772618,1749237966726,"fUST",5000.0,0.00016,2,"2025-06-06T19:26:06.726",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772619,1749238023907,"fUST",300.0,0.00018999,2,"2025-06-06T19:27:03.907",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772620,1749238046624,"fUST",-5410.24361065,0.00019,3,"2025-06-06T19:27:26.624",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772621,1749238046652,"fUST",-8552.90059376,0.00019,3,"2025-06-06T19:27:26.652",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772623,1749238071042,"fUST",3305.51326894,0.00018,2,"2025-06-06T19:27:51.042",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772624,1749238071065,"fUST",9293.1648474,0.00018,2,"2025-06-06T19:27:51.065",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772638,1749238082386,"fUST",300.0,0.00018999,2,"2025-06-06T19:28:02.386",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772641,1749238124894,"fUST",9425.4889526,0.0001,2,"2025-06-06T19:28:44.894",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772642,1749238124916,"fUST",5440.8439553,0.0001,2,"2025-06-06T19:28:44.916",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772643,1749238142394,"fUST",300.0,0.00018999,2,"2025-06-06T19:29:02.394",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772644,1749238202498,"fUST",300.0,0.00018999,2,"2025-06-06T19:30:02.498",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772645,1749238202675,"fUST",300.0,0.00018999,2,"2025-06-06T19:30:02.675",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772646,1749238203022,"fUST",300.0,0.00018999,2,"2025-06-06T19:30:03.022",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772647,1749238203054,"fUST",300.0,0.00018999,2,"2025-06-06T19:30:03.054",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772652,1749238206547,"fUST",292.0096988,0.00018999,2,"2025-06-06T19:30:06.547",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772671,1749238232708,"fUST",-139212.25558858,0.00019,3,"2025-06-06T19:30:32.708",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772673,1749238232718,"fUST",-24900.0,0.00019152,2,"2025-06-06T19:30:32.718",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772675,1749238232728,"fUST",-432.3694075,0.00019178,2,"2025-06-06T19:30:32.728",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772677,1749238232738,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.738",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772679,1749238232748,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.748",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772682,1749238232758,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.758",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772684,1749238232767,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.767",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772685,1749238232777,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.777",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772686,1749238232786,"fUST",-182.25591215,0.00019178,2,"2025-06-06T19:30:32.786",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772687,1749238232796,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.796",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772688,1749238232806,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.806",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772689,1749238232815,"fUST",-431.8036436,0.00019178,2,"2025-06-06T19:30:32.815",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772690,1749238232825,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.825",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772691,1749238232835,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.835",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772692,1749238232844,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.844",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772693,1749238232854,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.854",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772694,1749238232864,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.864",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772695,1749238232874,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.874",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772696,1749238232883,"fUST",-250.0,0.00019178,2,"2025-06-06T19:30:32.883",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772697,1749238232894,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.894",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772698,1749238232903,"fUST",-307.65016216,0.00019178,2,"2025-06-06T19:30:32.903",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772699,1749238232913,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.913",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772700,1749238232923,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.923",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772701,1749238232932,"fUST",-432.37352856,0.00019178,2,"2025-06-06T19:30:32.932",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772702,1749238232941,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.941",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772703,1749238232951,"fUST",-400.90786718,0.00019178,2,"2025-06-06T19:30:32.951",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772704,1749238232960,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.960",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772706,1749238232969,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.969",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772708,1749238232978,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.978",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772709,1749238232988,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:32.988",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772710,1749238232997,"fUST",-430.54229912,0.00019178,2,"2025-06-06T19:30:32.997",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772711,1749238233006,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.006",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772712,1749238233016,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.016",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772713,1749238233026,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.026",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772714,1749238233035,"fUST",-352.53912567,0.00019178,2,"2025-06-06T19:30:33.035",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772715,1749238233045,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.045",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772716,1749238233055,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.055",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772717,1749238233064,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.064",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772718,1749238233073,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.073",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772719,1749238233083,"fUST",-513.29060339,0.00019178,2,"2025-06-06T19:30:33.083",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772720,1749238233092,"fUST",-500.65416939,0.00019178,2,"2025-06-06T19:30:33.092",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772721,1749238233102,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.102",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772722,1749238233112,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.112",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772723,1749238233122,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.122",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772724,1749238233131,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.131",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772725,1749238233143,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.143",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772726,1749238233152,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.152",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772727,1749238233162,"fUST",-578.54649738,0.00019178,2,"2025-06-06T19:30:33.162",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772728,1749238233172,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.172",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772729,1749238233182,"fUST",-300.0,0.00019178,2,"2025-06-06T19:30:33.182",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772730,1749238233191,"fUST",-184.58857417,0.00019178,2,"2025-06-06T19:30:33.191",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772731,1749238233201,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.201",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772732,1749238233211,"fUST",-195.56652612,0.00019178,2,"2025-06-06T19:30:33.211",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772733,1749238233220,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.220",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772734,1749238233230,"fUST",-487.75266948,0.00019178,2,"2025-06-06T19:30:33.230",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772735,1749238233240,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.240",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772736,1749238233250,"fUST",-430.91758074,0.00019178,2,"2025-06-06T19:30:33.250",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772738,1749238233261,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.261",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772739,1749238233271,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.271",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772740,1749238233280,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.280",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772741,1749238233290,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.290",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772742,1749238233300,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.300",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772743,1749238233309,"fUST",-405.6209266,0.00019178,2,"2025-06-06T19:30:33.309",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772744,1749238233319,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.319",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772745,1749238233328,"fUST",-388.10969617,0.00019178,2,"2025-06-06T19:30:33.328",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772746,1749238233338,"fUST",-432.28856942,0.00019178,2,"2025-06-06T19:30:33.338",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772747,1749238233347,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.347",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772748,1749238233358,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.358",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772749,1749238233368,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.368",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772750,1749238233378,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.378",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772751,1749238233387,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.387",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772752,1749238233397,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.397",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772753,1749238233406,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.406",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772754,1749238233416,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.416",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772756,1749238233426,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.426",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772758,1749238233435,"fUST",-241.0676484,0.00019178,2,"2025-06-06T19:30:33.435",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772760,1749238233445,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.445",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772762,1749238233455,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.455",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772763,1749238233464,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.464",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772764,1749238233476,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.476",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772766,1749238233486,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.486",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772768,1749238233500,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.500",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772770,1749238233509,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.509",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772772,1749238233519,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.519",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772773,1749238233528,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.528",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772775,1749238233539,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.539",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772776,1749238233549,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.549",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772777,1749238233558,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.558",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772778,1749238233568,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.568",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772779,1749238233580,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.580",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772780,1749238233591,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.591",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772781,1749238233600,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.600",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772782,1749238233610,"fUST",-214.01649776,0.00019178,2,"2025-06-06T19:30:33.610",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772783,1749238233620,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.620",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772784,1749238233629,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.629",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772785,1749238233640,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.640",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772786,1749238233650,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.650",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772787,1749238233660,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.660",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772788,1749238233670,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.670",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772789,1749238233681,"fUST",-401.38747886,0.00019178,2,"2025-06-06T19:30:33.681",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772790,1749238233691,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.691",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772791,1749238233700,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.700",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772792,1749238233710,"fUST",-511.6223811,0.00019178,2,"2025-06-06T19:30:33.710",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772793,1749238233720,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.720",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772794,1749238233730,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.730",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772795,1749238233740,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.740",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772796,1749238233750,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.750",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772797,1749238233760,"fUST",-400.85062722,0.00019178,2,"2025-06-06T19:30:33.760",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772798,1749238233770,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.770",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772799,1749238233780,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.780",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772800,1749238233789,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.789",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772801,1749238233800,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.800",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772802,1749238233809,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.809",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772803,1749238233820,"fUST",-211.07346855,0.00019178,2,"2025-06-06T19:30:33.820",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772804,1749238233830,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.830",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772805,1749238233840,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.840",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772806,1749238233850,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.850",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772807,1749238233860,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.860",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772808,1749238233870,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.870",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772809,1749238233881,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.881",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772810,1749238233891,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.891",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772811,1749238233901,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.901",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772812,1749238233911,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.911",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772813,1749238233920,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.920",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772814,1749238233930,"fUST",-400.0,0.00019178,2,"2025-06-06T19:30:33.930",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772815,1749238233943,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.943",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772816,1749238233955,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:33.955",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772817,1749238233967,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:33.967",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772818,1749238233979,"fUST",-450.0,0.00019178,2,"2025-06-06T19:30:33.979",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772819,1749238233991,"fUST",-172.45260646,0.00019178,2,"2025-06-06T19:30:33.991",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772820,1749238234003,"fUST",-517.06172062,0.00019178,2,"2025-06-06T19:30:34.003",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772821,1749238234014,"fUST",-450.0,0.00019178,2,"2025-06-06T19:30:34.014",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772822,1749238234025,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.025",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772823,1749238234035,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.035",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772824,1749238234046,"fUST",-420.0,0.00019178,2,"2025-06-06T19:30:34.046",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772825,1749238234059,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.059",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772826,1749238234071,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.071",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772827,1749238234082,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:34.082",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772828,1749238234094,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:34.094",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772829,1749238234105,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.105",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772830,1749238234117,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.117",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772831,1749238234129,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.129",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772832,1749238234141,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.141",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772833,1749238234153,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.153",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772834,1749238234164,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.164",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772835,1749238234176,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.176",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772836,1749238234188,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.188",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772837,1749238234199,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.199",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772838,1749238234211,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.211",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772839,1749238234223,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.223",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772840,1749238234234,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:34.234",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772841,1749238234246,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.246",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772842,1749238234257,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.257",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772843,1749238234268,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.268",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772844,1749238234279,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:34.279",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772845,1749238234292,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.292",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772846,1749238234303,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.303",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772847,1749238234314,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.314",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772848,1749238234326,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.326",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772849,1749238234337,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.337",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772850,1749238234350,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.350",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772851,1749238234363,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.363",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772852,1749238234375,"fUST",-440.17596125,0.00019178,2,"2025-06-06T19:30:34.375",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772853,1749238234386,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.386",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772854,1749238234399,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.399",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772855,1749238234410,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.410",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772856,1749238234420,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.420",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772857,1749238234430,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.430",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772858,1749238234441,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.441",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772859,1749238234451,"fUST",-391.70334469,0.00019178,2,"2025-06-06T19:30:34.451",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772860,1749238234463,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.463",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772861,1749238234473,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.473",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772862,1749238234485,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.485",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772863,1749238234497,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.497",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772864,1749238234515,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.515",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772865,1749238234527,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.527",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772866,1749238234539,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:34.539",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772867,1749238234551,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.551",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772868,1749238234563,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.563",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772869,1749238234575,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.575",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772870,1749238234586,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:34.586",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772871,1749238234598,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.598",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772872,1749238234609,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.609",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772873,1749238234619,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.619",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772874,1749238234630,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.630",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772875,1749238234642,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.642",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772876,1749238234653,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.653",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772877,1749238234664,"fUST",-546.42092084,0.00019178,2,"2025-06-06T19:30:34.664",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772878,1749238234676,"fUST",-910.31,0.00019178,2,"2025-06-06T19:30:34.676",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772879,1749238234686,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.686",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772880,1749238234696,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.696",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772881,1749238234707,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:34.707",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772882,1749238234717,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.717",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772883,1749238234728,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.728",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772884,1749238234739,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.739",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772885,1749238234751,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.751",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772886,1749238234764,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.764",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772887,1749238234774,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.774",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772888,1749238234785,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.785",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772889,1749238234797,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.797",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772890,1749238234807,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.807",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772891,1749238234817,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:34.817",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772892,1749238234827,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.827",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772893,1749238234838,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.838",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772894,1749238234848,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.848",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772895,1749238234859,"fUST",-400.0,0.00019178,2,"2025-06-06T19:30:34.859",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772896,1749238234870,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.870",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772897,1749238234882,"fUST",-160.94,0.00019178,2,"2025-06-06T19:30:34.882",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772898,1749238234895,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:34.895",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772899,1749238234907,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.907",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772900,1749238234918,"fUST",-400.0,0.00019178,2,"2025-06-06T19:30:34.918",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772901,1749238234928,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.928",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772902,1749238234939,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.939",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772903,1749238234949,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.949",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772904,1749238234959,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.959",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772905,1749238234969,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.969",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772906,1749238234979,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:34.979",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772907,1749238234990,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:34.990",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772908,1749238235000,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.000",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772909,1749238235011,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.011",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772910,1749238235022,"fUST",-403.48951065,0.00019178,2,"2025-06-06T19:30:35.022",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772911,1749238235032,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.032",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772912,1749238235043,"fUST",-400.0,0.00019178,2,"2025-06-06T19:30:35.043",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772913,1749238235054,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.054",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772914,1749238235065,"fUST",-400.0,0.00019178,2,"2025-06-06T19:30:35.065",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772915,1749238235075,"fUST",-439.76593768,0.00019178,2,"2025-06-06T19:30:35.075",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772916,1749238235086,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.086",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772917,1749238235096,"fUST",-503.07908642,0.00019178,2,"2025-06-06T19:30:35.096",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772918,1749238235106,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.106",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772919,1749238235116,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.116",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772920,1749238235127,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.127",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772921,1749238235137,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.137",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772922,1749238235150,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.150",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772923,1749238235161,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.161",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772924,1749238235172,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.172",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772925,1749238235182,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.182",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772926,1749238235194,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.194",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772927,1749238235205,"fUST",-400.0,0.00019178,2,"2025-06-06T19:30:35.205",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772928,1749238235215,"fUST",-404.8708723,0.00019178,2,"2025-06-06T19:30:35.215",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772929,1749238235226,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.226",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772930,1749238235237,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.237",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772931,1749238235247,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.247",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772932,1749238235258,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.258",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772933,1749238235268,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.268",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772934,1749238235279,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.279",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772935,1749238235290,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.290",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772936,1749238235301,"fUST",-431.18444022,0.00019178,2,"2025-06-06T19:30:35.301",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772937,1749238235312,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.312",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772938,1749238235322,"fUST",-400.98304236,0.00019178,2,"2025-06-06T19:30:35.322",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772939,1749238235333,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.333",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772940,1749238235343,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.343",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772941,1749238235354,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.354",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772942,1749238235365,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.365",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772943,1749238235376,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.376",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772944,1749238235386,"fUST",-400.0,0.00019178,2,"2025-06-06T19:30:35.386",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772945,1749238235399,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.399",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772946,1749238235409,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.409",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772947,1749238235418,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.418",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772948,1749238235429,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.429",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772949,1749238235439,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.439",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772950,1749238235450,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.450",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772951,1749238235461,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.461",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772952,1749238235471,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.471",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772953,1749238235481,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.481",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772954,1749238235492,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.492",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772955,1749238235508,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.508",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772956,1749238235518,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.518",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772957,1749238235528,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.528",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772958,1749238235678,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.678",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772959,1749238235695,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.695",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772960,1749238235705,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.705",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772961,1749238235714,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.714",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772962,1749238235724,"fUST",-434.13114532,0.00019178,2,"2025-06-06T19:30:35.724",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772963,1749238235734,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.734",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772964,1749238235743,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.743",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772965,1749238235752,"fUST",-432.081937,0.00019178,2,"2025-06-06T19:30:35.752",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772966,1749238235762,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.762",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772967,1749238235771,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.771",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772968,1749238235781,"fUST",-410.0,0.00019178,2,"2025-06-06T19:30:35.781",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772969,1749238235790,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.790",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772970,1749238235800,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.800",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772971,1749238235809,"fUST",-457.03698808,0.00019178,2,"2025-06-06T19:30:35.809",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772972,1749238235819,"fUST",-445.99,0.00019178,2,"2025-06-06T19:30:35.819",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772973,1749238235829,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.829",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772974,1749238235838,"fUST",-430.0,0.00019178,2,"2025-06-06T19:30:35.838",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772975,1749238235847,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.847",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772976,1749238235857,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.857",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772977,1749238235866,"fUST",-509.77,0.00019178,2,"2025-06-06T19:30:35.866",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772978,1749238235875,"fUST",-400.67596319,0.00019178,2,"2025-06-06T19:30:35.875",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772979,1749238235885,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.885",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772980,1749238235895,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.895",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772981,1749238235904,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.904",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772982,1749238235913,"fUST",-400.0,0.00019178,2,"2025-06-06T19:30:35.913",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772983,1749238235923,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.923",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772984,1749238235931,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.931",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772985,1749238235941,"fUST",-468.6,0.00019178,2,"2025-06-06T19:30:35.941",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772986,1749238235950,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.950",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772987,1749238235960,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.960",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772988,1749238235970,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:35.970",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772989,1749238235979,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:35.979",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772990,1749238235988,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:35.988",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772991,1749238235997,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:35.997",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772992,1749238236009,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:36.009",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772993,1749238236019,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:36.019",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772994,1749238236029,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:36.029",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772995,1749238236038,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:36.038",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772996,1749238236047,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:36.047",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772997,1749238236057,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:36.057",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772998,1749238236066,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:36.066",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364772999,1749238236075,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:36.075",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773000,1749238236084,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:36.084",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773001,1749238236093,"fUST",-500.0,0.00019178,2,"2025-06-06T19:30:36.093",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773002,1749238236103,"fUST",-440.0,0.00019178,2,"2025-06-06T19:30:36.103",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773003,1749238236112,"fUST",-228.675772,0.00019178,2,"2025-06-06T19:30:36.112",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773004,1749238236122,"fUST",-300.89141003,0.00019452,2,"2025-06-06T19:30:36.122",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773005,1749238236131,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.131",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773006,1749238236141,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.141",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773007,1749238236151,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.151",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773008,1749238236160,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.160",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773009,1749238236170,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.170",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773010,1749238236180,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.180",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773011,1749238236189,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.189",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773012,1749238236199,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.199",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773013,1749238236209,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.209",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773014,1749238236218,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.218",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773015,1749238236227,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.227",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773016,1749238236237,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.237",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773017,1749238236247,"fUST",-910.31,0.00019452,2,"2025-06-06T19:30:36.247",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773018,1749238236257,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.257",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773019,1749238236267,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.267",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773020,1749238236277,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.277",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773021,1749238236286,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.286",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773022,1749238236296,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.296",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773023,1749238236305,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.305",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773024,1749238236315,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.315",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773025,1749238236324,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.324",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773026,1749238236333,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.333",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773027,1749238236343,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.343",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773028,1749238236354,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.354",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773029,1749238236364,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.364",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773030,1749238236374,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.374",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773031,1749238236383,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.383",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773032,1749238236394,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.394",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773033,1749238236403,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.403",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773034,1749238236413,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.413",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773035,1749238236423,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.423",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773036,1749238236433,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.433",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773037,1749238236447,"fUST",-430.0,0.00019452,2,"2025-06-06T19:30:36.447",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773038,1749238236457,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.457",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773039,1749238236467,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.467",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773040,1749238236477,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.477",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773041,1749238236486,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.486",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773042,1749238236497,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.497",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773043,1749238236510,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.510",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773044,1749238236520,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.520",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773045,1749238236529,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.529",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773046,1749238236540,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.540",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773047,1749238236549,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.549",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773048,1749238236559,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.559",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773049,1749238236569,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.569",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773050,1749238236581,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.581",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773051,1749238236590,"fUST",-458.12153307,0.00019452,2,"2025-06-06T19:30:36.590",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773052,1749238236600,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.600",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773053,1749238236609,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.609",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773054,1749238236619,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.619",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773055,1749238236628,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.628",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773056,1749238236638,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.638",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773057,1749238236648,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.648",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773058,1749238236658,"fUST",-420.0,0.00019452,2,"2025-06-06T19:30:36.658",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773059,1749238236668,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.668",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773060,1749238236677,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.677",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773061,1749238236686,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.686",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773062,1749238236696,"fUST",-509.77,0.00019452,2,"2025-06-06T19:30:36.696",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773063,1749238236706,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.706",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773064,1749238236715,"fUST",-430.0,0.00019452,2,"2025-06-06T19:30:36.715",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773065,1749238236725,"fUST",-397.58745214,0.00019452,2,"2025-06-06T19:30:36.725",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773066,1749238236735,"fUST",-468.6,0.00019452,2,"2025-06-06T19:30:36.735",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773067,1749238236744,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.744",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773068,1749238236754,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.754",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773069,1749238236764,"fUST",-440.0,0.00019452,2,"2025-06-06T19:30:36.764",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773070,1749238236774,"fUST",-5000.0,0.00019484,2,"2025-06-06T19:30:36.774",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773071,1749238236783,"fUST",-500.0,0.00019725,2,"2025-06-06T19:30:36.783",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773072,1749238236792,"fUST",-433.99041136,0.00019726,2,"2025-06-06T19:30:36.792",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773073,1749238236802,"fUST",-910.31,0.00019726,2,"2025-06-06T19:30:36.802",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773074,1749238236812,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.812",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773075,1749238236821,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.821",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773076,1749238236831,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.831",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773077,1749238236840,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.840",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773078,1749238236849,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.849",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773079,1749238236859,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.859",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773080,1749238236868,"fUST",-430.0,0.00019726,2,"2025-06-06T19:30:36.868",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773081,1749238236877,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.877",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773082,1749238236886,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.886",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773083,1749238236896,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.896",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773084,1749238236905,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.905",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773085,1749238236915,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.915",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773086,1749238236924,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.924",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773087,1749238236934,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.934",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773088,1749238236943,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.943",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773089,1749238236952,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.952",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773090,1749238236962,"fUST",-373.43060188,0.00019726,2,"2025-06-06T19:30:36.962",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773091,1749238236971,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.971",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773092,1749238236981,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.981",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773093,1749238236990,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.990",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773094,1749238236999,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:36.999",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773095,1749238237009,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.009",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773096,1749238237018,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.018",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773097,1749238237027,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.027",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773098,1749238237036,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.036",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773099,1749238237046,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.046",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773100,1749238237056,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.056",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773101,1749238237065,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.065",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773102,1749238237074,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.074",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773103,1749238237084,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.084",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773104,1749238237093,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.093",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773105,1749238237103,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.103",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773106,1749238237113,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.113",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773107,1749238237123,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.123",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773108,1749238237132,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.132",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773109,1749238237143,"fUST",-509.77,0.00019726,2,"2025-06-06T19:30:37.143",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773110,1749238237152,"fUST",-468.6,0.00019726,2,"2025-06-06T19:30:37.152",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773111,1749238237162,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.162",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773112,1749238237181,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.181",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773113,1749238237190,"fUST",-440.0,0.00019726,2,"2025-06-06T19:30:37.190",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773114,1749238237200,"fUST",-150.0,0.00019911,2,"2025-06-06T19:30:37.200",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773115,1749238237210,"fUST",-431.44833999,0.00019995,2,"2025-06-06T19:30:37.210",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773116,1749238237219,"fUST",-910.31,0.0002,2,"2025-06-06T19:30:37.219",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773117,1749238237229,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.229",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773118,1749238237245,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.245",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773119,1749238237257,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.257",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773120,1749238237267,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.267",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773121,1749238237278,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.278",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773122,1749238237287,"fUST",-416.68046993,0.0002,2,"2025-06-06T19:30:37.287",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773123,1749238237297,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.297",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773124,1749238237306,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.306",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773125,1749238237316,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.316",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773126,1749238237326,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.326",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773127,1749238237336,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.336",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773128,1749238237345,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.345",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773129,1749238237355,"fUST",-430.0,0.0002,2,"2025-06-06T19:30:37.355",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773130,1749238237364,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.364",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773131,1749238237374,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.374",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773132,1749238237384,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.384",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773133,1749238237394,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.394",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773134,1749238237404,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.404",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773135,1749238237414,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.414",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773136,1749238237423,"fUST",-357.20016576,0.0002,2,"2025-06-06T19:30:37.423",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773137,1749238237433,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.433",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773138,1749238237443,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.443",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773139,1749238237453,"fUST",-364.94652429,0.0002,2,"2025-06-06T19:30:37.453",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773140,1749238237462,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.462",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773141,1749238237472,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.472",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773142,1749238237482,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.482",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773143,1749238237491,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.491",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773144,1749238237503,"fUST",-509.77,0.0002,2,"2025-06-06T19:30:37.503",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773145,1749238237516,"fUST",-468.6,0.0002,2,"2025-06-06T19:30:37.516",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773146,1749238237525,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.525",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773147,1749238237535,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.535",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773148,1749238237544,"fUST",-440.0,0.0002,2,"2025-06-06T19:30:37.544",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773149,1749238237555,"fUST",-412.56684274,0.000201,2,"2025-06-06T19:30:37.555",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773150,1749238237565,"fUST",-412.56684247,0.000201,2,"2025-06-06T19:30:37.565",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773151,1749238237574,"fUST",-178.551,0.0002012,2,"2025-06-06T19:30:37.574",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773152,1749238237586,"fUST",-326.830664,0.00020187,2,"2025-06-06T19:30:37.586",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773153,1749238237600,"fUST",-412.56684247,0.00020245,2,"2025-06-06T19:30:37.600",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773154,1749238237609,"fUST",-500.0,0.00020272,2,"2025-06-06T19:30:37.609",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773155,1749238237619,"fUST",-910.31,0.00020273,2,"2025-06-06T19:30:37.619",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773156,1749238237629,"fUST",-194.8,0.00020273,2,"2025-06-06T19:30:37.629",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773157,1749238237638,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.638",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773158,1749238237648,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.648",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773159,1749238237658,"fUST",-420.0,0.00020273,2,"2025-06-06T19:30:37.658",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773160,1749238237667,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.667",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773161,1749238237677,"fUST",-420.0,0.00020273,2,"2025-06-06T19:30:37.677",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773162,1749238237687,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.687",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773163,1749238237697,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.697",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773164,1749238237706,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.706",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773165,1749238237716,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.716",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773166,1749238237725,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.725",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773167,1749238237735,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.735",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773168,1749238237744,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.744",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773169,1749238237754,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.754",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773170,1749238237763,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.763",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773171,1749238237773,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.773",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773172,1749238237782,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.782",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773173,1749238237792,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.792",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773174,1749238237802,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.802",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773175,1749238237811,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.811",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773176,1749238237821,"fUST",-509.77,0.00020273,2,"2025-06-06T19:30:37.821",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773177,1749238237830,"fUST",-468.6,0.00020273,2,"2025-06-06T19:30:37.830",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773178,1749238237840,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.840",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773179,1749238237850,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.850",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773180,1749238237860,"fUST",-440.0,0.00020273,2,"2025-06-06T19:30:37.860",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773181,1749238237870,"fUST",-212.976918,0.000204,2,"2025-06-06T19:30:37.870",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773182,1749238237880,"fUST",-412.56684247,0.00020417,3,"2025-06-06T19:30:37.880",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773183,1749238237889,"fUST",-151.38444775,0.00020464,2,"2025-06-06T19:30:37.889",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773184,1749238237899,"fUST",-151.0,0.00020464,2,"2025-06-06T19:30:37.899",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773185,1749238237909,"fUST",-151.0,0.00020464,2,"2025-06-06T19:30:37.909",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773186,1749238237919,"fUST",-151.0,0.00020464,2,"2025-06-06T19:30:37.919",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773187,1749238237928,"fUST",-151.31320155,0.00020464,2,"2025-06-06T19:30:37.928",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773188,1749238237938,"fUST",-225.72624709,0.00020464,2,"2025-06-06T19:30:37.938",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773189,1749238237948,"fUST",-270.74956427,0.00020464,2,"2025-06-06T19:30:37.948",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773190,1749238237957,"fUST",-151.0,0.00020464,2,"2025-06-06T19:30:37.957",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773191,1749238237967,"fUST",-193.34465452,0.00020464,2,"2025-06-06T19:30:37.967",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773192,1749238237977,"fUST",-151.0,0.00020464,2,"2025-06-06T19:30:37.977",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773193,1749238237986,"fUST",-151.0,0.00020464,2,"2025-06-06T19:30:37.986",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773194,1749238237995,"fUST",-151.0,0.00020464,2,"2025-06-06T19:30:37.995",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773195,1749238238005,"fUST",-230.39526265,0.00020464,2,"2025-06-06T19:30:38.005",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773196,1749238238015,"fUST",-10448.7505658,0.00020467,2,"2025-06-06T19:30:38.015",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773197,1749238238024,"fUST",-151.0,0.00020491,2,"2025-06-06T19:30:38.024",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773198,1749238238034,"fUST",-151.0,0.00020519,2,"2025-06-06T19:30:38.034",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773199,1749238238043,"fUST",-910.31,0.00020547,2,"2025-06-06T19:30:38.043",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773201,1749238238053,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.053",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773203,1749238238063,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.063",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773205,1749238238073,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.073",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773207,1749238238082,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.082",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773209,1749238238092,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.092",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773212,1749238238102,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.102",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773214,1749238238111,"fUST",-170.95,0.00020547,2,"2025-06-06T19:30:38.111",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773216,1749238238120,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.120",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773218,1749238238130,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.130",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773220,1749238238140,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.140",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773223,1749238238152,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.152",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773225,1749238238162,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.162",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773228,1749238238171,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.171",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773231,1749238238182,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.182",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773233,1749238238191,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.191",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773236,1749238238201,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.201",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773238,1749238238211,"fUST",-509.77,0.00020547,2,"2025-06-06T19:30:38.211",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773240,1749238238221,"fUST",-151.0,0.00020547,2,"2025-06-06T19:30:38.221",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773242,1749238238230,"fUST",-468.6,0.00020547,2,"2025-06-06T19:30:38.230",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773244,1749238238240,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.240",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773246,1749238238250,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.250",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773249,1749238238260,"fUST",-440.0,0.00020547,2,"2025-06-06T19:30:38.260",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773251,1749238238270,"fUST",-412.56684247,0.0002059,3,"2025-06-06T19:30:38.270",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773253,1749238238279,"fUST",-505.51,0.000206,2,"2025-06-06T19:30:38.279",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773255,1749238238289,"fUST",-1008.4,0.000206,2,"2025-06-06T19:30:38.289",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773257,1749238238299,"fUST",-151.0,0.000207,2,"2025-06-06T19:30:38.299",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773259,1749238238309,"fUST",-151.0,0.000207,2,"2025-06-06T19:30:38.309",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773260,1749238238318,"fUST",-207.4,0.000207,2,"2025-06-06T19:30:38.318",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773261,1749238238328,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.328",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773262,1749238238337,"fUST",-236.72530795,0.000207,2,"2025-06-06T19:30:38.337",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773263,1749238238347,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.347",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773264,1749238238357,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.357",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773266,1749238238366,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.366",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773268,1749238238376,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.376",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773270,1749238238386,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.386",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773272,1749238238398,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.398",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773274,1749238238407,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.407",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773276,1749238238417,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.417",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773278,1749238238426,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.426",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773280,1749238238436,"fUST",-5000.0,0.000207,2,"2025-06-06T19:30:38.436",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773282,1749238238446,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.446",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773284,1749238238462,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.462",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773286,1749238238477,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.477",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773288,1749238238487,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.487",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773290,1749238238499,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.499",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773292,1749238238512,"fUST",-500.0,0.000207,2,"2025-06-06T19:30:38.512",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773293,1749238238522,"fUST",-420.0,0.00020709,2,"2025-06-06T19:30:38.522",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773296,1749238238534,"fUST",-420.0,0.00020709,2,"2025-06-06T19:30:38.534",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773298,1749238238547,"fUST",-412.56684247,0.00020762,3,"2025-06-06T19:30:38.547",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773301,1749238238568,"fUST",-500.0,0.00020816,2,"2025-06-06T19:30:38.568",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773303,1749238238580,"fUST",-910.31,0.00020821,2,"2025-06-06T19:30:38.580",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773305,1749238238590,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.590",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773307,1749238238600,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.600",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773309,1749238238611,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.611",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773311,1749238238623,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.623",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773313,1749238238633,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.633",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773315,1749238238647,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.647",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773317,1749238238657,"fUST",-274.2,0.00020821,2,"2025-06-06T19:30:38.657",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773319,1749238238666,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.666",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773321,1749238238676,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.676",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773323,1749238238687,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.687",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773325,1749238238697,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.697",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773327,1749238238706,"fUST",-509.77,0.00020821,2,"2025-06-06T19:30:38.706",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773329,1749238238716,"fUST",-468.6,0.00020821,2,"2025-06-06T19:30:38.716",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773332,1749238238727,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.727",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773334,1749238238737,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.737",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773336,1749238238747,"fUST",-440.0,0.00020821,2,"2025-06-06T19:30:38.747",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773338,1749238238756,"fUST",-412.56684247,0.00020934,4,"2025-06-06T19:30:38.756",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773340,1749238238766,"fUST",-910.31,0.00021095,2,"2025-06-06T19:30:38.766",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773343,1749238238776,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:38.776",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773345,1749238238786,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:38.786",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773347,1749238238795,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:38.795",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773349,1749238238806,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:38.806",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773351,1749238238816,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:38.816",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773353,1749238238825,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:38.825",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773355,1749238238835,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:38.835",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773371,1749238238979,"fUST",-449.26,0.00021095,2,"2025-06-06T19:30:38.979",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773374,1749238238992,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:38.992",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773376,1749238239002,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:39.002",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773378,1749238239012,"fUST",-509.77,0.00021095,2,"2025-06-06T19:30:39.012",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773380,1749238239022,"fUST",-468.6,0.00021095,2,"2025-06-06T19:30:39.022",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773382,1749238239031,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:39.031",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773384,1749238239040,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:39.040",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773386,1749238239050,"fUST",-440.0,0.00021095,2,"2025-06-06T19:30:39.050",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773388,1749238239059,"fUST",-412.56684247,0.00021107,4,"2025-06-06T19:30:39.059",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773390,1749238239069,"fUST",-151.0,0.00021248,2,"2025-06-06T19:30:39.069",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773392,1749238239079,"fUST",-5000.0,0.00021248,2,"2025-06-06T19:30:39.079",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773394,1749238239088,"fUST",-412.56684247,0.00021279,5,"2025-06-06T19:30:39.088",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773396,1749238239097,"fUST",-910.31,0.00021369,2,"2025-06-06T19:30:39.097",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773398,1749238239106,"fUST",-422.56,0.00021369,2,"2025-06-06T19:30:39.106",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773400,1749238239115,"fUST",-390.0,0.00021369,2,"2025-06-06T19:30:39.115",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773402,1749238239125,"fUST",-440.0,0.00021369,2,"2025-06-06T19:30:39.125",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773404,1749238239135,"fUST",-440.0,0.00021369,2,"2025-06-06T19:30:39.135",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773406,1749238239145,"fUST",-440.0,0.00021369,2,"2025-06-06T19:30:39.145",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773408,1749238239154,"fUST",-440.0,0.00021369,2,"2025-06-06T19:30:39.154",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773410,1749238239164,"fUST",-440.0,0.00021369,2,"2025-06-06T19:30:39.164",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773412,1749238239173,"fUST",-440.0,0.00021369,2,"2025-06-06T19:30:39.173",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773413,1749238239183,"fUST",-509.77,0.00021369,2,"2025-06-06T19:30:39.183",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773415,1749238239193,"fUST",-468.6,0.00021369,2,"2025-06-06T19:30:39.193",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773417,1749238239202,"fUST",-440.0,0.00021369,2,"2025-06-06T19:30:39.202",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773419,1749238239212,"fUST",-440.0,0.00021369,2,"2025-06-06T19:30:39.212",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773421,1749238239221,"fUST",-440.0,0.00021369,2,"2025-06-06T19:30:39.221",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773424,1749238239232,"fUST",-412.56684247,0.00021452,5,"2025-06-06T19:30:39.232",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773426,1749238239243,"fUST",-412.56684247,0.00021624,5,"2025-06-06T19:30:39.243",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773428,1749238239252,"fUST",-910.31,0.00021643,2,"2025-06-06T19:30:39.252",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773430,1749238239262,"fUST",-440.0,0.00021643,2,"2025-06-06T19:30:39.262",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773432,1749238239271,"fUST",-440.0,0.00021643,2,"2025-06-06T19:30:39.271",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773434,1749238239281,"fUST",-440.0,0.00021643,2,"2025-06-06T19:30:39.281",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773436,1749238239290,"fUST",-440.0,0.00021643,2,"2025-06-06T19:30:39.290",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773438,1749238239300,"fUST",-440.0,0.00021643,2,"2025-06-06T19:30:39.300",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773440,1749238239309,"fUST",-509.77,0.00021643,2,"2025-06-06T19:30:39.309",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773442,1749238239319,"fUST",-468.6,0.00021643,2,"2025-06-06T19:30:39.319",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773444,1749238239328,"fUST",-440.0,0.00021643,2,"2025-06-06T19:30:39.328",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773446,1749238239337,"fUST",-440.0,0.00021643,2,"2025-06-06T19:30:39.337",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773448,1749238239347,"fUST",-229.77,0.00021643,2,"2025-06-06T19:30:39.347",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773450,1749238239356,"fUST",-150.0,0.00021721,2,"2025-06-06T19:30:39.356",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773452,1749238239366,"fUST",-5000.0,0.00021796,2,"2025-06-06T19:30:39.366",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773454,1749238239375,"fUST",-412.56684247,0.00021797,6,"2025-06-06T19:30:39.375",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773456,1749238239385,"fUST",-910.31,0.00021917,2,"2025-06-06T19:30:39.385",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773458,1749238239394,"fUST",-440.0,0.00021917,2,"2025-06-06T19:30:39.394",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773460,1749238239404,"fUST",-440.0,0.00021917,2,"2025-06-06T19:30:39.404",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773461,1749238239413,"fUST",-440.0,0.00021917,2,"2025-06-06T19:30:39.413",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773463,1749238239424,"fUST",-440.0,0.00021917,2,"2025-06-06T19:30:39.424",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773466,1749238239435,"fUST",-440.0,0.00021917,2,"2025-06-06T19:30:39.435",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773468,1749238239445,"fUST",-509.77,0.00021917,2,"2025-06-06T19:30:39.445",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773469,1749238239454,"fUST",-468.6,0.00021917,2,"2025-06-06T19:30:39.454",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773471,1749238239464,"fUST",-440.0,0.00021917,2,"2025-06-06T19:30:39.464",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773473,1749238239474,"fUST",-239.05,0.00021917,2,"2025-06-06T19:30:39.474",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773476,1749238239486,"fUST",-373.196978,0.00021962,2,"2025-06-06T19:30:39.486",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773478,1749238239496,"fUST",-412.56684247,0.00021969,6,"2025-06-06T19:30:39.496",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773480,1749238239510,"fUST",-1008.4,0.00022,7,"2025-06-06T19:30:39.510",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773482,1749238239519,"fUST",-215.0738,0.00022069,2,"2025-06-06T19:30:39.519",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773484,1749238239529,"fUST",-412.56684247,0.00022141,6,"2025-06-06T19:30:39.529",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773486,1749238239539,"fUST",-910.31,0.00022191,2,"2025-06-06T19:30:39.539",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773488,1749238239550,"fUST",-440.0,0.00022191,2,"2025-06-06T19:30:39.550",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773490,1749238239560,"fUST",-440.0,0.00022191,2,"2025-06-06T19:30:39.560",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773492,1749238239569,"fUST",-440.0,0.00022191,2,"2025-06-06T19:30:39.569",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773494,1749238239582,"fUST",-440.0,0.00022191,2,"2025-06-06T19:30:39.582",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773496,1749238239592,"fUST",-509.77,0.00022191,2,"2025-06-06T19:30:39.592",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773498,1749238239602,"fUST",-468.6,0.00022191,2,"2025-06-06T19:30:39.602",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773500,1749238239611,"fUST",-440.0,0.00022191,2,"2025-06-06T19:30:39.611",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773502,1749238239621,"fUST",-159.03147032,0.000222,69,"2025-06-06T19:30:39.621",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773504,1749238239631,"fUST",-159.03147032,0.000222,69,"2025-06-06T19:30:39.631",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773506,1749238239641,"fUST",-160.0,0.00022232,2,"2025-06-06T19:30:39.641",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773508,1749238239651,"fUST",-834.50537533,0.00022232,2,"2025-06-06T19:30:39.651",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773510,1749238239661,"fUST",-229.52673067,0.00022232,2,"2025-06-06T19:30:39.661",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773512,1749238239671,"fUST",-423.83542519,0.00022232,2,"2025-06-06T19:30:39.671",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773514,1749238239681,"fUST",-160.0,0.00022232,2,"2025-06-06T19:30:39.681",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773516,1749238239690,"fUST",-1341.761,0.00022237,2,"2025-06-06T19:30:39.690",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773518,1749238239700,"fUST",-206.756,0.00022237,2,"2025-06-06T19:30:39.700",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773520,1749238239709,"fUST",-405.0,0.00022237,2,"2025-06-06T19:30:39.709",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773522,1749238239718,"fUST",-412.56684247,0.00022314,7,"2025-06-06T19:30:39.718",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773524,1749238239728,"fUST",-203.52535468,0.00022458,3,"2025-06-06T19:30:39.728",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773526,1749238239737,"fUST",-166.0,0.00022458,3,"2025-06-06T19:30:39.737",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773528,1749238239747,"fUST",-166.0,0.00022458,3,"2025-06-06T19:30:39.747",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773530,1749238239756,"fUST",-166.0,0.00022458,3,"2025-06-06T19:30:39.756",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773532,1749238239766,"fUST",-166.0,0.00022458,3,"2025-06-06T19:30:39.766",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773534,1749238239775,"fUST",-1743.0,0.00022458,3,"2025-06-06T19:30:39.775",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773536,1749238239784,"fUST",-166.0,0.00022458,3,"2025-06-06T19:30:39.784",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773538,1749238239793,"fUST",-1743.0,0.00022458,3,"2025-06-06T19:30:39.793",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773540,1749238239802,"fUST",-166.0,0.00022458,3,"2025-06-06T19:30:39.802",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773542,1749238239811,"fUST",-166.0,0.00022458,3,"2025-06-06T19:30:39.811",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773544,1749238239820,"fUST",-1743.0,0.00022458,3,"2025-06-06T19:30:39.820",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773546,1749238239829,"fUST",-166.0,0.00022458,3,"2025-06-06T19:30:39.829",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773548,1749238239838,"fUST",-1743.0,0.00022458,3,"2025-06-06T19:30:39.838",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773550,1749238239847,"fUST",-172.0,0.00022458,3,"2025-06-06T19:30:39.847",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773552,1749238239856,"fUST",-1795.94458443,0.00022458,3,"2025-06-06T19:30:39.856",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773554,1749238239866,"fUST",-316.0,0.00022458,3,"2025-06-06T19:30:39.866",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773556,1749238239874,"fUST",-343.53101938,0.00022458,3,"2025-06-06T19:30:39.874",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773558,1749238239883,"fUST",-910.31,0.00022465,2,"2025-06-06T19:30:39.883",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773560,1749238239893,"fUST",-440.0,0.00022465,2,"2025-06-06T19:30:39.893",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773562,1749238239903,"fUST",-440.0,0.00022465,2,"2025-06-06T19:30:39.903",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773564,1749238239912,"fUST",-440.0,0.00022465,2,"2025-06-06T19:30:39.912",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773566,1749238239922,"fUST",-440.0,0.00022465,2,"2025-06-06T19:30:39.922",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773568,1749238239931,"fUST",-509.77,0.00022465,2,"2025-06-06T19:30:39.931",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773570,1749238239941,"fUST",-468.6,0.00022465,2,"2025-06-06T19:30:39.941",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773572,1749238239950,"fUST",-440.0,0.00022465,2,"2025-06-06T19:30:39.950",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773574,1749238239960,"fUST",-412.56684247,0.00022486,7,"2025-06-06T19:30:39.960",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773576,1749238239969,"fUST",-837.636762,0.00022494,3,"2025-06-06T19:30:39.969",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773578,1749238239979,"fUST",-587.0,0.00022573,2,"2025-06-06T19:30:39.979",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773580,1749238239988,"fUST",-587.0,0.00022573,2,"2025-06-06T19:30:39.988",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773582,1749238239997,"fUST",-159.03147032,0.00022645,71,"2025-06-06T19:30:39.997",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773584,1749238240007,"fUST",-412.56684247,0.00022659,7,"2025-06-06T19:30:40.007",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773586,1749238240016,"fUST",-476.05103834,0.00022731,2,"2025-06-06T19:30:40.016",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773588,1749238240026,"fUST",-151.0,0.00022734,2,"2025-06-06T19:30:40.026",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773590,1749238240035,"fUST",-910.31,0.00022739,2,"2025-06-06T19:30:40.035",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773592,1749238240045,"fUST",-440.0,0.00022739,2,"2025-06-06T19:30:40.045",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773594,1749238240054,"fUST",-520.8,0.00022739,2,"2025-06-06T19:30:40.054",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773596,1749238240063,"fUST",-440.0,0.00022739,2,"2025-06-06T19:30:40.063",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773598,1749238240072,"fUST",-440.0,0.00022739,2,"2025-06-06T19:30:40.072",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773600,1749238240082,"fUST",-509.77,0.00022739,2,"2025-06-06T19:30:40.082",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773602,1749238240091,"fUST",-468.6,0.00022739,2,"2025-06-06T19:30:40.091",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773604,1749238240101,"fUST",-440.0,0.00022739,2,"2025-06-06T19:30:40.101",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773607,1749238240111,"fUST",-200.48904439,0.00022815,2,"2025-06-06T19:30:40.111",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773609,1749238240120,"fUST",-5000.0,0.00022816,30,"2025-06-06T19:30:40.120",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773611,1749238240130,"fUST",-315.04936747,0.00022816,30,"2025-06-06T19:30:40.130",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773613,1749238240140,"fUST",-11849.89752062,0.00022816,30,"2025-06-06T19:30:40.140",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773615,1749238240152,"fUST",-412.56684247,0.00022831,8,"2025-06-06T19:30:40.152",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773617,1749238240161,"fUST",-476.05103831,0.00022998,2,"2025-06-06T19:30:40.161",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773619,1749238240170,"fUST",-7469.62369966,0.00023,2,"2025-06-06T19:30:40.170",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773621,1749238240180,"fUST",-3000.0,0.00023,2,"2025-06-06T19:30:40.180",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773624,1749238240189,"fUST",-505.51,0.00023,7,"2025-06-06T19:30:40.189",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773626,1749238240198,"fUST",-834.50537533,0.00023,3,"2025-06-06T19:30:40.198",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773628,1749238240207,"fUST",-160.0,0.00023,3,"2025-06-06T19:30:40.207",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773630,1749238240216,"fUST",-160.0,0.00023,3,"2025-06-06T19:30:40.216",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773632,1749238240225,"fUST",-412.56684247,0.00023003,8,"2025-06-06T19:30:40.225",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773634,1749238240235,"fUST",-3000.0,0.0002301,2,"2025-06-06T19:30:40.235",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773636,1749238240245,"fUST",-910.31,0.00023013,2,"2025-06-06T19:30:40.245",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773638,1749238240254,"fUST",-440.0,0.00023013,2,"2025-06-06T19:30:40.254",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773640,1749238240264,"fUST",-440.0,0.00023013,2,"2025-06-06T19:30:40.264",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773642,1749238240274,"fUST",-440.0,0.00023013,2,"2025-06-06T19:30:40.274",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773644,1749238240283,"fUST",-509.77,0.00023013,2,"2025-06-06T19:30:40.283",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773646,1749238240293,"fUST",-468.6,0.00023013,2,"2025-06-06T19:30:40.293",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773648,1749238240302,"fUST",-440.0,0.00023013,2,"2025-06-06T19:30:40.302",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773650,1749238240312,"fUST",-3000.0,0.0002302,2,"2025-06-06T19:30:40.312",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773652,1749238240321,"fUST",-3000.0,0.0002303,2,"2025-06-06T19:30:40.321",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773654,1749238240330,"fUST",-151.0,0.0002303,7,"2025-06-06T19:30:40.330",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773656,1749238240340,"fUST",-3000.0,0.0002304,2,"2025-06-06T19:30:40.340",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773657,1749238240350,"fUST",-3000.0,0.0002305,2,"2025-06-06T19:30:40.350",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773659,1749238240359,"fUST",-3000.0,0.0002306,2,"2025-06-06T19:30:40.359",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773661,1749238240369,"fUST",-3000.0,0.0002307,2,"2025-06-06T19:30:40.369",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773663,1749238240378,"fUST",-151.0,0.0002307,7,"2025-06-06T19:30:40.378",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773665,1749238240388,"fUST",-3000.0,0.0002308,2,"2025-06-06T19:30:40.388",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773667,1749238240398,"fUST",-3000.0,0.0002309,2,"2025-06-06T19:30:40.398",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773669,1749238240408,"fUST",-539.24,0.000231,2,"2025-06-06T19:30:40.408",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773671,1749238240418,"fUST",-3000.0,0.000231,2,"2025-06-06T19:30:40.418",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773673,1749238240427,"fUST",-3000.0,0.0002311,2,"2025-06-06T19:30:40.427",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773675,1749238240436,"fUST",-3000.0,0.0002312,2,"2025-06-06T19:30:40.436",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773677,1749238240446,"fUST",-3000.0,0.0002313,2,"2025-06-06T19:30:40.446",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773679,1749238240455,"fUST",-200.0,0.0002313,7,"2025-06-06T19:30:40.455",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773681,1749238240465,"fUST",-3000.0,0.0002314,2,"2025-06-06T19:30:40.465",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773683,1749238240474,"fUST",-3000.0,0.0002315,2,"2025-06-06T19:30:40.474",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773686,1749238240487,"fUST",-151.0,0.0002315,7,"2025-06-06T19:30:40.487",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773687,1749238240497,"fUST",-3000.0,0.0002316,2,"2025-06-06T19:30:40.497",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773688,1749238240510,"fUST",-3000.0,0.0002317,2,"2025-06-06T19:30:40.510",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773689,1749238240519,"fUST",-412.56684247,0.00023176,8,"2025-06-06T19:30:40.519",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773690,1749238240528,"fUST",-3000.0,0.0002318,2,"2025-06-06T19:30:40.528",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773691,1749238240538,"fUST",-151.0,0.0002318,7,"2025-06-06T19:30:40.538",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773692,1749238240549,"fUST",-3000.0,0.0002319,2,"2025-06-06T19:30:40.549",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773693,1749238240559,"fUST",-200.0,0.00023199,2,"2025-06-06T19:30:40.559",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773694,1749238240568,"fUST",-14732.61423016,0.000232,2,"2025-06-06T19:30:40.568",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773695,1749238240665,"fUST",-313.3,0.00022236,2,"2025-06-06T19:30:40.665",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773696,1749238240677,"fUST",-186.7,0.00022236,2,"2025-06-06T19:30:40.677",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773697,1749238240688,"fUST",-14925.11576984,0.000232,2,"2025-06-06T19:30:40.688",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773698,1749238240698,"fUST",-3000.0,0.000232,2,"2025-06-06T19:30:40.698",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773699,1749238240707,"fUST",-151.0,0.000232,7,"2025-06-06T19:30:40.707",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773700,1749238240716,"fUST",-151.0,0.000232,7,"2025-06-06T19:30:40.716",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773701,1749238240725,"fUST",-151.0,0.000232,7,"2025-06-06T19:30:40.725",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773702,1749238240734,"fUST",-151.0,0.000232,7,"2025-06-06T19:30:40.734",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773703,1749238240743,"fUST",-151.0,0.000232,7,"2025-06-06T19:30:40.743",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773704,1749238240753,"fUST",-151.0,0.000232,7,"2025-06-06T19:30:40.753",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773705,1749238240763,"fUST",-176.735489,0.000232,7,"2025-06-06T19:30:40.763",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773706,1749238240772,"fUST",-176.735489,0.000232,7,"2025-06-06T19:30:40.772",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773708,1749238240781,"fUST",-151.0,0.000232,7,"2025-06-06T19:30:40.781",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773710,1749238240790,"fUST",-3000.0,0.0002321,2,"2025-06-06T19:30:40.790",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773712,1749238240799,"fUST",-151.0,0.0002321,7,"2025-06-06T19:30:40.799",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773714,1749238240809,"fUST",-151.0,0.0002321,7,"2025-06-06T19:30:40.809",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773716,1749238240818,"fUST",-3000.0,0.0002322,2,"2025-06-06T19:30:40.818",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773718,1749238240827,"fUST",-3000.0,0.0002323,2,"2025-06-06T19:30:40.827",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773720,1749238240836,"fUST",-3000.0,0.0002324,2,"2025-06-06T19:30:40.836",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773722,1749238240845,"fUST",-3000.0,0.0002325,2,"2025-06-06T19:30:40.845",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773724,1749238240855,"fUST",-3000.0,0.0002326,2,"2025-06-06T19:30:40.855",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773726,1749238240864,"fUST",-476.05103831,0.00023265,2,"2025-06-06T19:30:40.864",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773728,1749238240874,"fUST",-3000.0,0.0002327,2,"2025-06-06T19:30:40.874",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773730,1749238240882,"fUST",-3000.0,0.0002328,2,"2025-06-06T19:30:40.882",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773732,1749238240892,"fUST",-151.0,0.0002328,7,"2025-06-06T19:30:40.892",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773734,1749238240903,"fUST",-910.31,0.00023287,2,"2025-06-06T19:30:40.903",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773736,1749238240912,"fUST",-440.0,0.00023287,2,"2025-06-06T19:30:40.912",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773738,1749238240922,"fUST",-440.0,0.00023287,2,"2025-06-06T19:30:40.922",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773740,1749238240931,"fUST",-440.0,0.00023287,2,"2025-06-06T19:30:40.931",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773742,1749238240941,"fUST",-509.77,0.00023287,2,"2025-06-06T19:30:40.941",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773744,1749238240951,"fUST",-468.6,0.00023287,2,"2025-06-06T19:30:40.951",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773747,1749238240961,"fUST",-440.0,0.00023287,2,"2025-06-06T19:30:40.961",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773749,1749238240970,"fUST",-3000.0,0.0002329,2,"2025-06-06T19:30:40.970",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773751,1749238240979,"fUST",-3000.0,0.000233,2,"2025-06-06T19:30:40.979",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773753,1749238240989,"fUST",-1008.4,0.000233,7,"2025-06-06T19:30:40.989",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364773755,1749238240998,"fUST",-2015.78056865,0.0002331,2,"2025-06-06T19:30:40.998",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364774358,1749238246677,"fUST",-300.0,0.00019177,2,"2025-06-06T19:30:46.677",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364774360,1749238246688,"fUST",-0.89141003,0.00019178,2,"2025-06-06T19:30:46.688",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777962,1749238466847,"fUST",188.679359,0.00018533,2,"2025-06-06T19:34:26.847",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777964,1749238608071,"fUST",11597.1207869,0.00018315,2,"2025-06-06T19:36:48.071",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777965,1749238608093,"fUST",13302.8792131,0.00018315,2,"2025-06-06T19:36:48.093",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777975,1749238695268,"fUST",160.0,0.00018999,2,"2025-06-06T19:38:15.268",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777977,1749238741137,"fUST",336.242287,0.00013699,2,"2025-06-06T19:39:01.137",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777978,1749238818198,"fUST",5000.0,0.00021918,60,"2025-06-06T19:40:18.198",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777982,1749238924309,"fUST",154.22519529,6.8e-07,2,"2025-06-06T19:42:04.309",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777983,1749238951419,"fUST",536.16965606,0.00018603,2,"2025-06-06T19:42:31.419",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777984,1749239132649,"fUST",579.6386518,0.00018829,2,"2025-06-06T19:45:32.649",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777985,1749239154298,"fUST",290.6553757,0.00018437,2,"2025-06-06T19:45:54.298",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777986,1749239238126,"fUST",-168.19204084,0.00019077,2,"2025-06-06T19:47:18.126",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777987,1749239238148,"fUST",-178.8749082,0.00019078,2,"2025-06-06T19:47:18.148",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777988,1749239238168,"fUST",-300.0,0.00019177,2,"2025-06-06T19:47:18.168",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777989,1749239238190,"fUST",-788.65269623,0.00019177,2,"2025-06-06T19:47:18.190",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777990,1749239247112,"fUST",-411.34730377,0.00019177,2,"2025-06-06T19:47:27.112",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777991,1749239247133,"fUST",-300.0,0.00019177,2,"2025-06-06T19:47:27.133",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777992,1749239247154,"fUST",-300.0,0.00019177,2,"2025-06-06T19:47:27.154",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777993,1749239247174,"fUST",-360.0,0.00019178,2,"2025-06-06T19:47:27.174",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777994,1749239247194,"fUST",-430.0,0.00019178,2,"2025-06-06T19:47:27.194",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777995,1749239247213,"fUST",-314.54858786,0.00019178,2,"2025-06-06T19:47:27.213",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777996,1749239252590,"fUST",419.63443864,0.00018603,2,"2025-06-06T19:47:32.590",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364777997,1749239252971,"fUST",209.81721932,0.00018868,2,"2025-06-06T19:47:32.971",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778105,1749239437704,"fUST",-237.19011299,0.00019078,2,"2025-06-06T19:50:37.704",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778106,1749239437715,"fUST",-328.11106089,0.00019078,2,"2025-06-06T19:50:37.715",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778107,1749239437725,"fUST",-281.0,0.00019177,2,"2025-06-06T19:50:37.725",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778108,1749239437734,"fUST",-169.00501172,0.00019177,2,"2025-06-06T19:50:37.734",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778109,1749239437750,"fUST",-130.99498828,0.00019177,2,"2025-06-06T19:50:37.750",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778110,1749239437770,"fUST",-847.0,0.00019177,2,"2025-06-06T19:50:37.770",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778111,1749239437782,"fUST",-111.88240195,0.00019177,2,"2025-06-06T19:50:37.782",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778112,1749239437817,"fUST",-388.11759805,0.00019177,2,"2025-06-06T19:50:37.817",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778113,1749239437828,"fUST",-169.55981316,0.00019177,2,"2025-06-06T19:50:37.828",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778114,1749239437837,"fUST",-105.45141214,0.00019178,2,"2025-06-06T19:50:37.837",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778115,1749239437847,"fUST",-420.0,0.00019178,2,"2025-06-06T19:50:37.847",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778116,1749239437857,"fUST",-420.0,0.00019178,2,"2025-06-06T19:50:37.857",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778117,1749239437867,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:37.867",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778118,1749239437876,"fUST",-420.0,0.00019178,2,"2025-06-06T19:50:37.876",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778119,1749239437889,"fUST",-420.0,0.00019178,2,"2025-06-06T19:50:37.889",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778120,1749239437898,"fUST",-250.0,0.00019178,2,"2025-06-06T19:50:37.898",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778121,1749239437913,"fUST",-560.05246261,0.00019178,2,"2025-06-06T19:50:37.913",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778122,1749239437924,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:37.924",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778123,1749239437936,"fUST",-356.68708832,0.00019178,2,"2025-06-06T19:50:37.936",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778124,1749239437945,"fUST",-156.25900228,0.00019178,2,"2025-06-06T19:50:37.945",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778125,1749239437957,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:37.957",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778126,1749239437966,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:37.966",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778127,1749239437975,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:37.975",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778128,1749239437985,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:37.985",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778129,1749239437994,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:37.994",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778130,1749239438004,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.004",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778131,1749239438015,"fUST",-171.63523448,0.00019178,2,"2025-06-06T19:50:38.015",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778132,1749239438024,"fUST",-420.0,0.00019178,2,"2025-06-06T19:50:38.024",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778133,1749239438034,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.034",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778134,1749239438043,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.043",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778135,1749239438052,"fUST",-500.0,0.00019178,2,"2025-06-06T19:50:38.052",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778136,1749239438061,"fUST",-500.0,0.00019178,2,"2025-06-06T19:50:38.061",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778137,1749239438071,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.071",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778138,1749239438080,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.080",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778139,1749239438089,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.089",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778140,1749239438099,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.099",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778141,1749239438109,"fUST",-340.0,0.00019178,2,"2025-06-06T19:50:38.109",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778142,1749239438118,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.118",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778143,1749239438127,"fUST",-420.0,0.00019178,2,"2025-06-06T19:50:38.127",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778144,1749239438137,"fUST",-437.51963141,0.00019178,2,"2025-06-06T19:50:38.137",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778145,1749239438146,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.146",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778146,1749239438156,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.156",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778147,1749239438166,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.166",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778148,1749239438176,"fUST",-173.07892128,0.00019178,2,"2025-06-06T19:50:38.176",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778149,1749239438186,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.186",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778150,1749239438196,"fUST",-382.11930906,0.00019178,2,"2025-06-06T19:50:38.196",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778151,1749239438205,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.205",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778152,1749239438215,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.215",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778153,1749239438224,"fUST",-429.10858997,0.00019178,2,"2025-06-06T19:50:38.224",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778154,1749239438234,"fUST",-430.0,0.00019178,2,"2025-06-06T19:50:38.234",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778155,1749239438243,"fUST",-181.85358678,0.00019178,2,"2025-06-06T19:50:38.243",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778156,1749239438253,"fUST",-468.46,0.00019178,2,"2025-06-06T19:50:38.253",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778157,1749239438262,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.262",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778158,1749239438271,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.271",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778159,1749239438281,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.281",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778160,1749239438290,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.290",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778161,1749239438300,"fUST",-350.0,0.00019178,2,"2025-06-06T19:50:38.300",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778162,1749239438309,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.309",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778163,1749239438318,"fUST",-4099.41,0.00019178,2,"2025-06-06T19:50:38.318",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778164,1749239438328,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.328",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778165,1749239438337,"fUST",-1995.24,0.00019178,2,"2025-06-06T19:50:38.337",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778166,1749239438347,"fUST",-884.52,0.00019178,2,"2025-06-06T19:50:38.347",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778167,1749239438355,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.355",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778168,1749239438365,"fUST",-712.73,0.00019178,2,"2025-06-06T19:50:38.365",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778169,1749239438374,"fUST",-2530.66,0.00019178,2,"2025-06-06T19:50:38.374",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778170,1749239438384,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.384",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778171,1749239438393,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.393",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778172,1749239438402,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.402",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778173,1749239438412,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.412",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778174,1749239438421,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.421",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778175,1749239438430,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.430",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778176,1749239438440,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.440",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778177,1749239438450,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.450",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778178,1749239438459,"fUST",-1295.65,0.00019178,2,"2025-06-06T19:50:38.459",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778179,1749239438469,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.469",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778180,1749239438478,"fUST",-1007.76,0.00019178,2,"2025-06-06T19:50:38.478",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778181,1749239438487,"fUST",-1150.94,0.00019178,2,"2025-06-06T19:50:38.487",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778182,1749239438497,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.497",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778183,1749239438506,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.506",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778184,1749239438516,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.516",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778185,1749239438525,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.525",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778186,1749239438534,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.534",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778187,1749239438543,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.543",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778188,1749239438553,"fUST",-662.4,0.00019178,2,"2025-06-06T19:50:38.553",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778189,1749239438564,"fUST",-1190.15,0.00019178,2,"2025-06-06T19:50:38.564",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778190,1749239438574,"fUST",-959.16,0.00019178,2,"2025-06-06T19:50:38.574",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778191,1749239438583,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.583",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778192,1749239438593,"fUST",-447.13160177,0.00019178,2,"2025-06-06T19:50:38.593",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778193,1749239438602,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.602",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778194,1749239438612,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.612",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778195,1749239438622,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.622",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778196,1749239438631,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.631",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778197,1749239438641,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.641",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778198,1749239438650,"fUST",-206.09601994,0.00019178,2,"2025-06-06T19:50:38.650",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778199,1749239438660,"fUST",-260.0,0.00019178,2,"2025-06-06T19:50:38.660",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778200,1749239438670,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.670",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778201,1749239438679,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.679",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778202,1749239438689,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.689",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778203,1749239438699,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.699",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778204,1749239438708,"fUST",-2892.11,0.00019178,2,"2025-06-06T19:50:38.708",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778205,1749239438718,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.718",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778206,1749239438728,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.728",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778207,1749239438738,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.738",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778208,1749239438748,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.748",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778209,1749239438758,"fUST",-1124.66,0.00019178,2,"2025-06-06T19:50:38.758",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778210,1749239438767,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.767",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778211,1749239438777,"fUST",-450.41,0.00019178,2,"2025-06-06T19:50:38.777",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778212,1749239438786,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.786",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778213,1749239438795,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.795",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778214,1749239438805,"fUST",-2178.32,0.00019178,2,"2025-06-06T19:50:38.805",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778215,1749239438814,"fUST",-878.49,0.00019178,2,"2025-06-06T19:50:38.814",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778216,1749239438824,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.824",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778217,1749239438834,"fUST",-432.64877443,0.00019178,2,"2025-06-06T19:50:38.834",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778218,1749239438843,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.843",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778219,1749239438853,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.853",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778220,1749239438863,"fUST",-420.0,0.00019178,2,"2025-06-06T19:50:38.863",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778221,1749239438873,"fUST",-4989.3,0.00019178,2,"2025-06-06T19:50:38.873",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778222,1749239438883,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.883",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778223,1749239438893,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.893",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778224,1749239438903,"fUST",-250.47288694,0.00019178,2,"2025-06-06T19:50:38.903",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778225,1749239438915,"fUST",-395.4643969,0.00019178,2,"2025-06-06T19:50:38.915",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778226,1749239438924,"fUST",-500.0,0.00019178,2,"2025-06-06T19:50:38.924",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778227,1749239438934,"fUST",-500.0,0.00019178,2,"2025-06-06T19:50:38.934",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778228,1749239438945,"fUST",-366.31376913,0.00019178,2,"2025-06-06T19:50:38.945",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778229,1749239438956,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.956",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778230,1749239438966,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.966",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778231,1749239438978,"fUST",-664.7,0.00019178,2,"2025-06-06T19:50:38.978",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778232,1749239438987,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:38.987",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778233,1749239438996,"fUST",-433.38893907,0.00019178,2,"2025-06-06T19:50:38.996",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778234,1749239439005,"fUST",-1873.87,0.00019178,2,"2025-06-06T19:50:39.005",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778235,1749239439015,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.015",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778236,1749239439024,"fUST",-553.06,0.00019178,2,"2025-06-06T19:50:39.024",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778237,1749239439034,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.034",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778238,1749239439044,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.044",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778239,1749239439056,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.056",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778240,1749239439065,"fUST",-430.0,0.00019178,2,"2025-06-06T19:50:39.065",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778241,1749239439075,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.075",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778242,1749239439084,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.084",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778243,1749239439094,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.094",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778244,1749239439105,"fUST",-957.81,0.00019178,2,"2025-06-06T19:50:39.105",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778245,1749239439115,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.115",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778246,1749239439125,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.125",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778247,1749239439135,"fUST",-1334.64,0.00019178,2,"2025-06-06T19:50:39.135",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778248,1749239439145,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.145",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778249,1749239439155,"fUST",-440.0,0.00019178,2,"2025-06-06T19:50:39.155",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778250,1749239439164,"fUST",-209.84351,0.00019178,2,"2025-06-06T19:50:39.164",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778251,1749239439174,"fUST",-500.0,0.00019451,2,"2025-06-06T19:50:39.174",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778252,1749239439184,"fUST",-500.0,0.00019451,2,"2025-06-06T19:50:39.184",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778253,1749239439196,"fUST",-500.0,0.00019451,2,"2025-06-06T19:50:39.196",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778254,1749239439206,"fUST",-481.73171211,0.00019452,2,"2025-06-06T19:50:39.206",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778255,1749239439215,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.215",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778256,1749239439226,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.226",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778257,1749239439236,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.236",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778258,1749239439246,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.246",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778259,1749239439255,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.255",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778260,1749239439266,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.266",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778261,1749239439275,"fUST",-412.38,0.00019452,2,"2025-06-06T19:50:39.275",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778262,1749239439285,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.285",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778263,1749239439295,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.295",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778264,1749239439304,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.304",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778265,1749239439314,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.314",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778266,1749239439324,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.324",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778267,1749239439334,"fUST",-423.73455394,0.00019452,2,"2025-06-06T19:50:39.334",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778268,1749239439344,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.344",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778269,1749239439354,"fUST",-360.0,0.00019452,2,"2025-06-06T19:50:39.354",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778270,1749239439363,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.363",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778271,1749239439373,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.373",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778272,1749239439383,"fUST",-468.46,0.00019452,2,"2025-06-06T19:50:39.383",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778273,1749239439392,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.392",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778274,1749239439402,"fUST",-330.0,0.00019452,2,"2025-06-06T19:50:39.402",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778275,1749239439411,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.411",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778276,1749239439420,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.420",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778277,1749239439430,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.430",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778278,1749239439439,"fUST",-4099.41,0.00019452,2,"2025-06-06T19:50:39.439",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778279,1749239439449,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.449",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778280,1749239439459,"fUST",-1995.24,0.00019452,2,"2025-06-06T19:50:39.459",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778281,1749239439468,"fUST",-884.52,0.00019452,2,"2025-06-06T19:50:39.468",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778282,1749239439478,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.478",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778283,1749239439488,"fUST",-712.73,0.00019452,2,"2025-06-06T19:50:39.488",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778284,1749239439498,"fUST",-2530.66,0.00019452,2,"2025-06-06T19:50:39.498",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778285,1749239439507,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.507",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778286,1749239439517,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.517",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778287,1749239439526,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.526",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778288,1749239439536,"fUST",-430.0,0.00019452,2,"2025-06-06T19:50:39.536",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778289,1749239439546,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.546",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778290,1749239439556,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.556",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778291,1749239439565,"fUST",-430.0,0.00019452,2,"2025-06-06T19:50:39.565",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778292,1749239439575,"fUST",-1295.65,0.00019452,2,"2025-06-06T19:50:39.575",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778293,1749239439585,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.585",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778294,1749239439594,"fUST",-1007.76,0.00019452,2,"2025-06-06T19:50:39.594",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778295,1749239439604,"fUST",-1150.94,0.00019452,2,"2025-06-06T19:50:39.604",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778296,1749239439613,"fUST",-400.0,0.00019452,2,"2025-06-06T19:50:39.613",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778297,1749239439623,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.623",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778298,1749239439633,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.633",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778299,1749239439642,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.642",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778300,1749239439652,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.652",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778301,1749239439662,"fUST",-662.4,0.00019452,2,"2025-06-06T19:50:39.662",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778302,1749239439672,"fUST",-1190.15,0.00019452,2,"2025-06-06T19:50:39.672",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778303,1749239439681,"fUST",-959.16,0.00019452,2,"2025-06-06T19:50:39.681",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778304,1749239439691,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.691",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778305,1749239439702,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.702",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778306,1749239439711,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.711",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778307,1749239439721,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.721",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778308,1749239439731,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.731",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778309,1749239439741,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.741",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778310,1749239439750,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.750",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778311,1749239439760,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.760",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778313,1749239439769,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.769",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778315,1749239439779,"fUST",-2892.11,0.00019452,2,"2025-06-06T19:50:39.779",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778317,1749239439789,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.789",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778319,1749239439799,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.799",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778321,1749239439808,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.808",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778323,1749239439818,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.818",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778325,1749239439827,"fUST",-1124.66,0.00019452,2,"2025-06-06T19:50:39.827",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778327,1749239439836,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.836",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778329,1749239439846,"fUST",-450.41,0.00019452,2,"2025-06-06T19:50:39.846",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778331,1749239439855,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.855",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778333,1749239439864,"fUST",-878.49,0.00019452,2,"2025-06-06T19:50:39.864",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778335,1749239439874,"fUST",-2178.32,0.00019452,2,"2025-06-06T19:50:39.874",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778337,1749239439883,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.883",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778339,1749239439893,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.893",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778341,1749239439904,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.904",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778344,1749239439915,"fUST",-4989.3,0.00019452,2,"2025-06-06T19:50:39.915",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778346,1749239439924,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.924",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778348,1749239439934,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.934",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778350,1749239439944,"fUST",-664.7,0.00019452,2,"2025-06-06T19:50:39.944",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778352,1749239439955,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.955",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778354,1749239439964,"fUST",-1873.87,0.00019452,2,"2025-06-06T19:50:39.964",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778355,1749239439973,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.973",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778357,1749239439984,"fUST",-553.06,0.00019452,2,"2025-06-06T19:50:39.984",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778359,1749239439993,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:39.993",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778361,1749239440003,"fUST",-380.0,0.00019452,2,"2025-06-06T19:50:40.003",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778363,1749239440012,"fUST",-393.89349763,0.00019452,2,"2025-06-06T19:50:40.012",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778365,1749239440022,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:40.022",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778367,1749239440031,"fUST",-957.81,0.00019452,2,"2025-06-06T19:50:40.031",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778369,1749239440041,"fUST",-277.04684791,0.00019452,2,"2025-06-06T19:50:40.041",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778371,1749239440051,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:40.051",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778373,1749239440060,"fUST",-1334.64,0.00019452,2,"2025-06-06T19:50:40.060",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778374,1749239440070,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:40.070",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778375,1749239440079,"fUST",-440.0,0.00019452,2,"2025-06-06T19:50:40.079",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778376,1749239440089,"fUST",-5000.0,0.00019484,2,"2025-06-06T19:50:40.089",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778377,1749239440099,"fUST",-1600.0,0.00019666,2,"2025-06-06T19:50:40.099",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778378,1749239440109,"fUST",-500.0,0.00019725,2,"2025-06-06T19:50:40.109",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778379,1749239440118,"fUST",-500.0,0.00019725,2,"2025-06-06T19:50:40.118",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778380,1749239440128,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.128",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778381,1749239440137,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.137",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778382,1749239440147,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.147",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778383,1749239440156,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.156",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778384,1749239440166,"fUST",-260.0,0.00019726,2,"2025-06-06T19:50:40.166",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778385,1749239440175,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.175",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778386,1749239440185,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.185",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778387,1749239440198,"fUST",-350.0,0.00019726,2,"2025-06-06T19:50:40.198",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778388,1749239440209,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.209",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778389,1749239440219,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.219",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778390,1749239440229,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.229",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778391,1749239440239,"fUST",-468.46,0.00019726,2,"2025-06-06T19:50:40.239",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778392,1749239440249,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.249",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778393,1749239440259,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.259",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778394,1749239440268,"fUST",-423.89,0.00019726,2,"2025-06-06T19:50:40.268",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778395,1749239440278,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.278",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778396,1749239440287,"fUST",-4099.41,0.00019726,2,"2025-06-06T19:50:40.287",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778397,1749239440297,"fUST",-411.18454956,0.00019726,2,"2025-06-06T19:50:40.297",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778398,1749239440308,"fUST",-1995.24,0.00019726,2,"2025-06-06T19:50:40.308",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778399,1749239440317,"fUST",-884.52,0.00019726,2,"2025-06-06T19:50:40.317",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778401,1749239440326,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.326",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778403,1749239440336,"fUST",-712.73,0.00019726,2,"2025-06-06T19:50:40.336",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778405,1749239440346,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.346",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778407,1749239440355,"fUST",-2530.66,0.00019726,2,"2025-06-06T19:50:40.355",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778409,1749239440365,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.365",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778411,1749239440374,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.374",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778413,1749239440384,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.384",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778415,1749239440393,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.393",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778417,1749239440403,"fUST",-1295.65,0.00019726,2,"2025-06-06T19:50:40.403",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778419,1749239440412,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.412",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778421,1749239440421,"fUST",-1007.76,0.00019726,2,"2025-06-06T19:50:40.421",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778423,1749239440430,"fUST",-1150.94,0.00019726,2,"2025-06-06T19:50:40.430",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778425,1749239440439,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.439",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778428,1749239440451,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.451",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778430,1749239440461,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.461",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778432,1749239440471,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.471",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778434,1749239440479,"fUST",-662.4,0.00019726,2,"2025-06-06T19:50:40.479",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778436,1749239440489,"fUST",-1190.15,0.00019726,2,"2025-06-06T19:50:40.489",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778438,1749239440499,"fUST",-959.16,0.00019726,2,"2025-06-06T19:50:40.499",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778440,1749239440508,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.508",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778442,1749239440518,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.518",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778444,1749239440527,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.527",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778446,1749239440537,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.537",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778448,1749239440546,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.546",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778450,1749239440555,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.555",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778452,1749239440566,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.566",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778454,1749239440575,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.575",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778456,1749239440584,"fUST",-2892.11,0.00019726,2,"2025-06-06T19:50:40.584",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778458,1749239440594,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.594",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778460,1749239440605,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.605",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778462,1749239440614,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.614",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778464,1749239440623,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.623",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778466,1749239440633,"fUST",-1124.66,0.00019726,2,"2025-06-06T19:50:40.633",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778468,1749239440642,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.642",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778470,1749239440652,"fUST",-450.41,0.00019726,2,"2025-06-06T19:50:40.652",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778472,1749239440661,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.661",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778474,1749239440670,"fUST",-878.49,0.00019726,2,"2025-06-06T19:50:40.670",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778476,1749239440679,"fUST",-2178.32,0.00019726,2,"2025-06-06T19:50:40.679",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778478,1749239440689,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.689",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778490,1749239440800,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.800",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778493,1749239440812,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.812",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778495,1749239440822,"fUST",-4989.3,0.00019726,2,"2025-06-06T19:50:40.822",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778497,1749239440831,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.831",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778499,1749239440840,"fUST",-664.7,0.00019726,2,"2025-06-06T19:50:40.840",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778501,1749239440848,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.848",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778503,1749239440858,"fUST",-1873.87,0.00019726,2,"2025-06-06T19:50:40.858",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778505,1749239440867,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.867",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778507,1749239440876,"fUST",-553.06,0.00019726,2,"2025-06-06T19:50:40.876",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778509,1749239440885,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.885",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778511,1749239440894,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.894",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778513,1749239440905,"fUST",-957.81,0.00019726,2,"2025-06-06T19:50:40.905",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778515,1749239440916,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.916",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778517,1749239440926,"fUST",-1334.64,0.00019726,2,"2025-06-06T19:50:40.926",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778519,1749239440936,"fUST",-440.0,0.00019726,2,"2025-06-06T19:50:40.936",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778521,1749239440945,"fUST",-500.0,0.00019784,2,"2025-06-06T19:50:40.945",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778523,1749239440954,"fUST",-177.52700131,0.00019818,2,"2025-06-06T19:50:40.954",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778525,1749239440963,"fUST",-232.62729946,0.00019829,2,"2025-06-06T19:50:40.963",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778527,1749239440973,"fUST",-237.19011294,0.00019846,2,"2025-06-06T19:50:40.973",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778529,1749239440983,"fUST",-500.0,0.00019998,2,"2025-06-06T19:50:40.983",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778531,1749239440993,"fUST",-500.0,0.00019999,2,"2025-06-06T19:50:40.993",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778533,1749239441002,"fUST",-500.0,0.00019999,2,"2025-06-06T19:50:41.002",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778534,1749239441011,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.011",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778537,1749239441020,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.020",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778538,1749239441031,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.031",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778541,1749239441040,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.040",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778543,1749239441050,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.050",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778545,1749239441059,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.059",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778547,1749239441069,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.069",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778549,1749239441078,"fUST",-459.30674547,0.0002,2,"2025-06-06T19:50:41.078",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778551,1749239441087,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.087",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778552,1749239441099,"fUST",-468.46,0.0002,2,"2025-06-06T19:50:41.099",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778554,1749239441109,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.109",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778557,1749239441118,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.118",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778558,1749239441127,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.127",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778560,1749239441137,"fUST",-4099.41,0.0002,2,"2025-06-06T19:50:41.137",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778563,1749239441147,"fUST",-1995.24,0.0002,2,"2025-06-06T19:50:41.147",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778565,1749239441157,"fUST",-884.52,0.0002,2,"2025-06-06T19:50:41.157",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778567,1749239441166,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.166",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778569,1749239441175,"fUST",-712.73,0.0002,2,"2025-06-06T19:50:41.175",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778571,1749239441185,"fUST",-2530.66,0.0002,2,"2025-06-06T19:50:41.185",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778573,1749239441194,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.194",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778575,1749239441203,"fUST",-445.01760006,0.0002,2,"2025-06-06T19:50:41.203",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778577,1749239441212,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.212",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778579,1749239441222,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.222",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778580,1749239441232,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.232",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778582,1749239441242,"fUST",-1295.65,0.0002,2,"2025-06-06T19:50:41.242",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778584,1749239441253,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.253",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778587,1749239441263,"fUST",-1007.76,0.0002,2,"2025-06-06T19:50:41.263",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778589,1749239441272,"fUST",-1150.94,0.0002,2,"2025-06-06T19:50:41.272",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778591,1749239441281,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.281",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778593,1749239441290,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.290",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778595,1749239441300,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.300",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778597,1749239441308,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.308",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778599,1749239441317,"fUST",-662.4,0.0002,2,"2025-06-06T19:50:41.317",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778600,1749239441326,"fUST",-1190.15,0.0002,2,"2025-06-06T19:50:41.326",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778602,1749239441336,"fUST",-959.16,0.0002,2,"2025-06-06T19:50:41.336",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778604,1749239441345,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.345",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778607,1749239441355,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.355",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778609,1749239441365,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.365",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778611,1749239441374,"fUST",-294.3619839,0.0002,2,"2025-06-06T19:50:41.374",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778613,1749239441383,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.383",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778615,1749239441392,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.392",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778617,1749239441401,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.401",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778619,1749239441411,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.411",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778621,1749239441420,"fUST",-2892.11,0.0002,2,"2025-06-06T19:50:41.420",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778623,1749239441430,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.430",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778625,1749239441439,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.439",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778627,1749239441451,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.451",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778629,1749239441460,"fUST",-151.0,0.0002,2,"2025-06-06T19:50:41.460",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778631,1749239441469,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.469",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778633,1749239441482,"fUST",-1124.66,0.0002,2,"2025-06-06T19:50:41.482",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778635,1749239441492,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.492",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778637,1749239441501,"fUST",-450.41,0.0002,2,"2025-06-06T19:50:41.501",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778639,1749239441511,"fUST",-160.344242,0.0002,2,"2025-06-06T19:50:41.511",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778641,1749239441520,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.520",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778643,1749239441529,"fUST",-878.49,0.0002,2,"2025-06-06T19:50:41.529",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778645,1749239441539,"fUST",-2178.32,0.0002,2,"2025-06-06T19:50:41.539",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778648,1749239441550,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.550",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778650,1749239441560,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.560",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778652,1749239441569,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.569",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778654,1749239441579,"fUST",-4989.3,0.0002,2,"2025-06-06T19:50:41.579",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778656,1749239441588,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.588",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778658,1749239441598,"fUST",-664.7,0.0002,2,"2025-06-06T19:50:41.598",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778660,1749239441607,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.607",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778662,1749239441616,"fUST",-1873.87,0.0002,2,"2025-06-06T19:50:41.616",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778664,1749239441626,"fUST",-179.60293281,0.0002,2,"2025-06-06T19:50:41.626",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778666,1749239441635,"fUST",-553.06,0.0002,2,"2025-06-06T19:50:41.635",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778668,1749239441644,"fUST",-440.0,0.0002,2,"2025-06-06T19:50:41.644",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778670,1749239441654,"fUST",-957.81,0.0002,2,"2025-06-06T19:50:41.654",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778672,1749239441664,"fUST",-400.0,0.0002,2,"2025-06-06T19:50:41.664",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778674,1749239441673,"fUST",-1334.64,0.0002,2,"2025-06-06T19:50:41.673",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778676,1749239441683,"fUST",-150.0,0.00020023,2,"2025-06-06T19:50:41.683",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778678,1749239441694,"fUST",-500.0,0.00020059,2,"2025-06-06T19:50:41.694",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778680,1749239441703,"fUST",-500.0,0.00020059,2,"2025-06-06T19:50:41.703",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778682,1749239441713,"fUST",-500.0,0.00020059,2,"2025-06-06T19:50:41.713",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778684,1749239441722,"fUST",-500.0,0.00020059,2,"2025-06-06T19:50:41.722",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778686,1749239441732,"fUST",-152.768,0.00020123,2,"2025-06-06T19:50:41.732",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778688,1749239441741,"fUST",-500.0,0.00020139,2,"2025-06-06T19:50:41.741",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778690,1749239441751,"fUST",-500.0,0.00020139,2,"2025-06-06T19:50:41.751",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778692,1749239441760,"fUST",-500.0,0.00020139,2,"2025-06-06T19:50:41.760",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778694,1749239441770,"fUST",-500.0,0.00020139,2,"2025-06-06T19:50:41.770",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778696,1749239441780,"fUST",-336.242287,0.00020187,2,"2025-06-06T19:50:41.780",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778698,1749239441789,"fUST",-500.0,0.00020272,2,"2025-06-06T19:50:41.789",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778700,1749239441799,"fUST",-500.0,0.00020272,2,"2025-06-06T19:50:41.799",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778702,1749239441808,"fUST",-361.62,0.00020273,2,"2025-06-06T19:50:41.808",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778705,1749239441818,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.818",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778707,1749239441827,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.827",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778709,1749239441836,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.836",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778711,1749239441845,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.845",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778713,1749239441855,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.855",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778715,1749239441864,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.864",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778717,1749239441873,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.873",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778719,1749239441882,"fUST",-468.46,0.00020273,2,"2025-06-06T19:50:41.882",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778721,1749239441891,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.891",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778723,1749239441901,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.901",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778725,1749239441915,"fUST",-4099.41,0.00020273,2,"2025-06-06T19:50:41.915",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778727,1749239441924,"fUST",-1995.24,0.00020273,2,"2025-06-06T19:50:41.924",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778729,1749239441934,"fUST",-884.52,0.00020273,2,"2025-06-06T19:50:41.934",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778731,1749239441944,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.944",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778733,1749239441954,"fUST",-712.73,0.00020273,2,"2025-06-06T19:50:41.954",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778735,1749239441962,"fUST",-2530.66,0.00020273,2,"2025-06-06T19:50:41.962",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778737,1749239441971,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.971",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778739,1749239441981,"fUST",-151.0,0.00020273,2,"2025-06-06T19:50:41.981",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778741,1749239441991,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:41.991",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778743,1749239442000,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.000",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778745,1749239442009,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.009",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778747,1749239442018,"fUST",-1295.65,0.00020273,2,"2025-06-06T19:50:42.018",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778749,1749239442027,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.027",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778751,1749239442036,"fUST",-1007.76,0.00020273,2,"2025-06-06T19:50:42.036",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778753,1749239442045,"fUST",-1150.94,0.00020273,2,"2025-06-06T19:50:42.045",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778755,1749239442054,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.054",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778757,1749239442063,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.063",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778759,1749239442071,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.071",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778760,1749239442080,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.080",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778763,1749239442091,"fUST",-662.4,0.00020273,2,"2025-06-06T19:50:42.091",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778764,1749239442102,"fUST",-1190.15,0.00020273,2,"2025-06-06T19:50:42.102",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778766,1749239442111,"fUST",-959.16,0.00020273,2,"2025-06-06T19:50:42.111",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778768,1749239442120,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.120",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778770,1749239442129,"fUST",-523.738988,0.00020273,2,"2025-06-06T19:50:42.129",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778772,1749239442139,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.139",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778774,1749239442148,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.148",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778776,1749239442158,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.158",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778778,1749239442167,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.167",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778780,1749239442177,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.177",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778783,1749239442187,"fUST",-2892.11,0.00020273,2,"2025-06-06T19:50:42.187",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778784,1749239442197,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.197",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778786,1749239442206,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.206",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778788,1749239442216,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.216",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778791,1749239442227,"fUST",-151.0,0.00020273,2,"2025-06-06T19:50:42.227",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778793,1749239442236,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.236",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778795,1749239442245,"fUST",-1124.66,0.00020273,2,"2025-06-06T19:50:42.245",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778796,1749239442255,"fUST",-220.0,0.00020273,2,"2025-06-06T19:50:42.255",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778798,1749239442265,"fUST",-450.41,0.00020273,2,"2025-06-06T19:50:42.265",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778800,1749239442275,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.275",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778802,1749239442285,"fUST",-878.49,0.00020273,2,"2025-06-06T19:50:42.285",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778805,1749239442294,"fUST",-2178.32,0.00020273,2,"2025-06-06T19:50:42.294",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778806,1749239442304,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.304",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778809,1749239442314,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.314",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778811,1749239442323,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.323",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778812,1749239442332,"fUST",-4989.3,0.00020273,2,"2025-06-06T19:50:42.332",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778815,1749239442342,"fUST",-440.0,0.00020273,2,"2025-06-06T19:50:42.342",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778817,1749239442351,"fUST",-664.7,0.00020273,2,"2025-06-06T19:50:42.351",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778819,1749239442360,"fUST",-440.99999991,0.00020273,2,"2025-06-06T19:50:42.360",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778821,1749239442369,"fUST",-1873.87,0.00020273,2,"2025-06-06T19:50:42.369",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778823,1749239442378,"fUST",-553.06,0.00020273,2,"2025-06-06T19:50:42.378",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778825,1749239442387,"fUST",-957.81,0.00020273,2,"2025-06-06T19:50:42.387",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778827,1749239442396,"fUST",-1334.64,0.00020273,2,"2025-06-06T19:50:42.396",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778829,1749239442405,"fUST",-842.5625,0.00020296,2,"2025-06-06T19:50:42.405",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778831,1749239442415,"fUST",-11849.89752062,0.00020298,2,"2025-06-06T19:50:42.415",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778833,1749239442424,"fUST",-160.0,0.00020298,2,"2025-06-06T19:50:42.424",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778835,1749239442433,"fUST",-160.0,0.00020298,2,"2025-06-06T19:50:42.433",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778837,1749239442442,"fUST",-151.0,0.00020298,2,"2025-06-06T19:50:42.442",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778839,1749239442453,"fUST",-151.0,0.00020298,2,"2025-06-06T19:50:42.453",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778841,1749239442462,"fUST",-151.0,0.00020298,2,"2025-06-06T19:50:42.462",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778843,1749239442474,"fUST",-500.0,0.00020388,2,"2025-06-06T19:50:42.474",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778845,1749239442483,"fUST",-500.0,0.00020519,2,"2025-06-06T19:50:42.483",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778847,1749239442493,"fUST",-151.0,0.00020519,2,"2025-06-06T19:50:42.493",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778849,1749239442502,"fUST",-151.0,0.00020519,2,"2025-06-06T19:50:42.502",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778851,1749239442512,"fUST",-500.0,0.00020519,2,"2025-06-06T19:50:42.512",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778853,1749239442521,"fUST",-500.0,0.00020519,2,"2025-06-06T19:50:42.521",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778855,1749239442530,"fUST",-151.0,0.00020519,2,"2025-06-06T19:50:42.530",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778857,1749239442540,"fUST",-151.0,0.00020519,2,"2025-06-06T19:50:42.540",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778859,1749239442550,"fUST",-151.0,0.00020519,2,"2025-06-06T19:50:42.550",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778861,1749239442559,"fUST",-151.0,0.00020519,2,"2025-06-06T19:50:42.559",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778863,1749239442569,"fUST",-151.0,0.00020519,2,"2025-06-06T19:50:42.569",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778865,1749239442579,"fUST",-155.212366,0.00020519,2,"2025-06-06T19:50:42.579",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778867,1749239442588,"fUST",-159.061941,0.00020519,2,"2025-06-06T19:50:42.588",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778869,1749239442597,"fUST",-159.061941,0.00020519,2,"2025-06-06T19:50:42.597",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778871,1749239442607,"fUST",-228.99856483,0.00020519,2,"2025-06-06T19:50:42.607",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778873,1749239442617,"fUST",-500.0,0.00020546,2,"2025-06-06T19:50:42.617",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778875,1749239442627,"fUST",-500.0,0.00020546,2,"2025-06-06T19:50:42.627",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778877,1749239442635,"fUST",-500.0,0.00020546,2,"2025-06-06T19:50:42.635",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778879,1749239442645,"fUST",-152.87098,0.00020546,2,"2025-06-06T19:50:42.645",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778881,1749239442654,"fUST",-151.0,0.00020546,2,"2025-06-06T19:50:42.654",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778883,1749239442665,"fUST",-500.0,0.00020546,2,"2025-06-06T19:50:42.665",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778885,1749239442674,"fUST",-500.0,0.00020546,2,"2025-06-06T19:50:42.674",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778887,1749239442684,"fUST",-151.0,0.00020546,2,"2025-06-06T19:50:42.684",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778890,1749239442696,"fUST",-151.0,0.00020546,2,"2025-06-06T19:50:42.696",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778892,1749239442705,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.705",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778894,1749239442715,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.715",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778896,1749239442724,"fUST",-380.0,0.00020547,2,"2025-06-06T19:50:42.724",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778898,1749239442734,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.734",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778900,1749239442743,"fUST",-151.0,0.00020547,2,"2025-06-06T19:50:42.743",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778902,1749239442753,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.753",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778904,1749239442762,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.762",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778906,1749239442771,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.771",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778908,1749239442781,"fUST",-468.46,0.00020547,2,"2025-06-06T19:50:42.781",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778910,1749239442790,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.790",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778912,1749239442799,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.799",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778914,1749239442809,"fUST",-4099.41,0.00020547,2,"2025-06-06T19:50:42.809",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778915,1749239442818,"fUST",-1995.24,0.00020547,2,"2025-06-06T19:50:42.818",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778917,1749239442827,"fUST",-884.52,0.00020547,2,"2025-06-06T19:50:42.827",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778919,1749239442838,"fUST",-346.58,0.00020547,2,"2025-06-06T19:50:42.838",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778922,1749239442847,"fUST",-712.73,0.00020547,2,"2025-06-06T19:50:42.847",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778924,1749239442857,"fUST",-2530.66,0.00020547,2,"2025-06-06T19:50:42.857",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778925,1749239442866,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.866",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778927,1749239442875,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.875",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778929,1749239442885,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.885",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778931,1749239442894,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.894",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778933,1749239442903,"fUST",-1295.65,0.00020547,2,"2025-06-06T19:50:42.903",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778935,1749239442918,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.918",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778938,1749239442929,"fUST",-1007.76,0.00020547,2,"2025-06-06T19:50:42.929",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778940,1749239442940,"fUST",-1150.94,0.00020547,2,"2025-06-06T19:50:42.940",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778942,1749239442951,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.951",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778944,1749239442960,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.960",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778946,1749239442969,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.969",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778948,1749239442979,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:42.979",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778950,1749239442990,"fUST",-662.4,0.00020547,2,"2025-06-06T19:50:42.990",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778952,1749239442999,"fUST",-1190.15,0.00020547,2,"2025-06-06T19:50:42.999",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778954,1749239443009,"fUST",-959.16,0.00020547,2,"2025-06-06T19:50:43.009",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778956,1749239443018,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.018",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778958,1749239443027,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.027",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778960,1749239443036,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.036",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778962,1749239443046,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.046",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778964,1749239443055,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.055",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778967,1749239443064,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.064",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778970,1749239443073,"fUST",-2892.11,0.00020547,2,"2025-06-06T19:50:43.073",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778972,1749239443083,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.083",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778974,1749239443092,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.092",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778976,1749239443102,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.102",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778977,1749239443111,"fUST",-151.0,0.00020547,2,"2025-06-06T19:50:43.111",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778980,1749239443121,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.121",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778983,1749239443131,"fUST",-1124.66,0.00020547,2,"2025-06-06T19:50:43.131",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778985,1749239443140,"fUST",-450.41,0.00020547,2,"2025-06-06T19:50:43.140",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778987,1749239443149,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.149",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778989,1749239443159,"fUST",-2178.32,0.00020547,2,"2025-06-06T19:50:43.159",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778991,1749239443168,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.168",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778993,1749239443177,"fUST",-878.49,0.00020547,2,"2025-06-06T19:50:43.177",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778995,1749239443185,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.185",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778997,1749239443196,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.196",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364778999,1749239443205,"fUST",-4989.3,0.00020547,2,"2025-06-06T19:50:43.205",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779001,1749239443214,"fUST",-440.0,0.00020547,2,"2025-06-06T19:50:43.214",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779003,1749239443224,"fUST",-664.7,0.00020547,2,"2025-06-06T19:50:43.224",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779005,1749239443234,"fUST",-1873.87,0.00020547,2,"2025-06-06T19:50:43.234",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779006,1749239443243,"fUST",-553.06,0.00020547,2,"2025-06-06T19:50:43.243",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779009,1749239443253,"fUST",-957.81,0.00020547,2,"2025-06-06T19:50:43.253",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779011,1749239443262,"fUST",-500.0,0.00020547,2,"2025-06-06T19:50:43.262",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779013,1749239443271,"fUST",-1334.64,0.00020547,2,"2025-06-06T19:50:43.271",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779014,1749239443281,"fUST",-190.286089,0.00020548,2,"2025-06-06T19:50:43.281",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779016,1749239443290,"fUST",-173.70319592,0.00020574,2,"2025-06-06T19:50:43.290",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779018,1749239443299,"fUST",-151.0,0.00020574,2,"2025-06-06T19:50:43.299",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779020,1749239443308,"fUST",-500.0,0.00020574,2,"2025-06-06T19:50:43.308",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779022,1749239443317,"fUST",-500.0,0.00020574,2,"2025-06-06T19:50:43.317",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779024,1749239443327,"fUST",-151.0,0.00020574,2,"2025-06-06T19:50:43.327",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779026,1749239443336,"fUST",-151.0,0.00020574,2,"2025-06-06T19:50:43.336",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779028,1749239443345,"fUST",-615.33,0.000206,2,"2025-06-06T19:50:43.345",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779030,1749239443354,"fUST",-1050.19,0.000206,2,"2025-06-06T19:50:43.354",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779032,1749239443363,"fUST",-151.0,0.00020601,2,"2025-06-06T19:50:43.363",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779034,1749239443372,"fUST",-500.0,0.00020601,2,"2025-06-06T19:50:43.372",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779036,1749239443381,"fUST",-500.0,0.00020601,2,"2025-06-06T19:50:43.381",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779038,1749239443391,"fUST",-151.0,0.00020601,2,"2025-06-06T19:50:43.391",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779040,1749239443400,"fUST",-151.0,0.00020601,2,"2025-06-06T19:50:43.400",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779042,1749239443410,"fUST",-500.0,0.00020607,2,"2025-06-06T19:50:43.410",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779044,1749239443419,"fUST",-500.0,0.00020607,2,"2025-06-06T19:50:43.419",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779046,1749239443429,"fUST",-500.0,0.00020607,2,"2025-06-06T19:50:43.429",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779049,1749239443439,"fUST",-237.19011294,0.00020615,2,"2025-06-06T19:50:43.439",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779051,1749239443450,"fUST",-199.00046439,0.00020629,2,"2025-06-06T19:50:43.450",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779053,1749239443460,"fUST",-500.0,0.00020629,2,"2025-06-06T19:50:43.460",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779055,1749239443469,"fUST",-151.0,0.00020629,2,"2025-06-06T19:50:43.469",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779057,1749239443479,"fUST",-245.0,0.00020656,2,"2025-06-06T19:50:43.479",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779059,1749239443489,"fUST",-231.72382858,0.000207,2,"2025-06-06T19:50:43.489",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779061,1749239443498,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.498",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779063,1749239443507,"fUST",-5000.0,0.000207,2,"2025-06-06T19:50:43.507",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779065,1749239443516,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.516",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779067,1749239443525,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.525",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779069,1749239443534,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.534",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779071,1749239443544,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.544",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779082,1749239443650,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.650",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779083,1749239443660,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.660",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779084,1749239443669,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.669",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779085,1749239443678,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.678",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779086,1749239443688,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.688",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779087,1749239443697,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.697",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779088,1749239443707,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.707",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779089,1749239443716,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.716",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779090,1749239443727,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.727",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779091,1749239443736,"fUST",-500.0,0.000207,2,"2025-06-06T19:50:43.736",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779092,1749239443745,"fUST",-207.4,0.000207,2,"2025-06-06T19:50:43.745",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779093,1749239443755,"fUST",-1600.0,0.00020762,2,"2025-06-06T19:50:43.755",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779094,1749239443766,"fUST",-500.0,0.0002082,2,"2025-06-06T19:50:43.766",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779095,1749239443775,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.775",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779096,1749239443785,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.785",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779097,1749239443794,"fUST",-251.665802,0.00020821,2,"2025-06-06T19:50:43.794",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779098,1749239443806,"fUST",-151.0,0.00020821,2,"2025-06-06T19:50:43.806",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779099,1749239443816,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.816",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779100,1749239443825,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.825",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779101,1749239443834,"fUST",-151.0,0.00020821,2,"2025-06-06T19:50:43.834",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779102,1749239443844,"fUST",-151.0,0.00020821,2,"2025-06-06T19:50:43.844",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779103,1749239443854,"fUST",-151.0,0.00020821,2,"2025-06-06T19:50:43.854",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779104,1749239443863,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.863",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779105,1749239443872,"fUST",-151.0,0.00020821,2,"2025-06-06T19:50:43.872",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779106,1749239443882,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.882",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779107,1749239443891,"fUST",-468.46,0.00020821,2,"2025-06-06T19:50:43.891",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779108,1749239443901,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.901",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779109,1749239443912,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.912",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779110,1749239443922,"fUST",-4099.41,0.00020821,2,"2025-06-06T19:50:43.922",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779111,1749239443932,"fUST",-1995.24,0.00020821,2,"2025-06-06T19:50:43.932",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779112,1749239443941,"fUST",-884.52,0.00020821,2,"2025-06-06T19:50:43.941",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779113,1749239443952,"fUST",-712.73,0.00020821,2,"2025-06-06T19:50:43.952",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779114,1749239443962,"fUST",-2530.66,0.00020821,2,"2025-06-06T19:50:43.962",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779115,1749239443973,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.973",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779116,1749239443982,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.982",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779117,1749239443992,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:43.992",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779118,1749239444002,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.002",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779119,1749239444012,"fUST",-159.061941,0.00020821,2,"2025-06-06T19:50:44.012",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779120,1749239444021,"fUST",-1295.65,0.00020821,2,"2025-06-06T19:50:44.021",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779121,1749239444031,"fUST",-159.061941,0.00020821,2,"2025-06-06T19:50:44.031",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779122,1749239444040,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.040",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779123,1749239444050,"fUST",-1007.76,0.00020821,2,"2025-06-06T19:50:44.050",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779124,1749239444059,"fUST",-1150.94,0.00020821,2,"2025-06-06T19:50:44.059",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779125,1749239444069,"fUST",-429.70771293,0.00020821,2,"2025-06-06T19:50:44.069",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779126,1749239444078,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.078",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779127,1749239444088,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.088",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779128,1749239444099,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.099",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779129,1749239444109,"fUST",-662.4,0.00020821,2,"2025-06-06T19:50:44.109",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779130,1749239444119,"fUST",-1190.15,0.00020821,2,"2025-06-06T19:50:44.119",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779131,1749239444128,"fUST",-959.16,0.00020821,2,"2025-06-06T19:50:44.128",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779132,1749239444138,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.138",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779133,1749239444148,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.148",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779134,1749239444157,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.157",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779135,1749239444167,"fUST",-202.98875897,0.00020821,2,"2025-06-06T19:50:44.167",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779136,1749239444177,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.177",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779137,1749239444186,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.186",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779138,1749239444196,"fUST",-2892.11,0.00020821,2,"2025-06-06T19:50:44.196",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779139,1749239444206,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.206",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779140,1749239444215,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.215",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779141,1749239444225,"fUST",-380.0,0.00020821,2,"2025-06-06T19:50:44.225",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779142,1749239444234,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.234",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779143,1749239444244,"fUST",-1124.66,0.00020821,2,"2025-06-06T19:50:44.244",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779144,1749239444253,"fUST",-450.41,0.00020821,2,"2025-06-06T19:50:44.253",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779145,1749239444264,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.264",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779146,1749239444273,"fUST",-2178.32,0.00020821,2,"2025-06-06T19:50:44.273",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779147,1749239444282,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.282",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779148,1749239444292,"fUST",-878.49,0.00020821,2,"2025-06-06T19:50:44.292",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779149,1749239444302,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.302",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779150,1749239444312,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.312",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779151,1749239444322,"fUST",-4989.3,0.00020821,2,"2025-06-06T19:50:44.322",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779152,1749239444331,"fUST",-440.0,0.00020821,2,"2025-06-06T19:50:44.331",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779153,1749239444341,"fUST",-664.7,0.00020821,2,"2025-06-06T19:50:44.341",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779154,1749239444351,"fUST",-1873.87,0.00020821,2,"2025-06-06T19:50:44.351",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779155,1749239444361,"fUST",-553.06,0.00020821,2,"2025-06-06T19:50:44.361",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779156,1749239444371,"fUST",-957.81,0.00020821,2,"2025-06-06T19:50:44.371",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779157,1749239444381,"fUST",-1334.64,0.00020821,2,"2025-06-06T19:50:44.381",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779158,1749239444390,"fUST",-420.0,0.00020899,2,"2025-06-06T19:50:44.390",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779159,1749239444400,"fUST",-627.35129879,0.00020899,2,"2025-06-06T19:50:44.400",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779160,1749239444410,"fUST",-420.0,0.00020899,2,"2025-06-06T19:50:44.410",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779161,1749239444420,"fUST",-3318.27446797,0.000209,4,"2025-06-06T19:50:44.420",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779162,1749239444430,"fUST",-3318.27446779,0.00021038,4,"2025-06-06T19:50:44.430",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779163,1749239444440,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.440",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779164,1749239444450,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.450",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779165,1749239444460,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.460",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779166,1749239444469,"fUST",-151.0,0.00021095,2,"2025-06-06T19:50:44.469",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779167,1749239444478,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.478",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779168,1749239444487,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.487",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779169,1749239444496,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.496",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779170,1749239444506,"fUST",-468.46,0.00021095,2,"2025-06-06T19:50:44.506",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779171,1749239444516,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.516",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779172,1749239444525,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.525",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779173,1749239444535,"fUST",-4099.41,0.00021095,2,"2025-06-06T19:50:44.535",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779174,1749239444545,"fUST",-1995.24,0.00021095,2,"2025-06-06T19:50:44.545",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779175,1749239444555,"fUST",-884.52,0.00021095,2,"2025-06-06T19:50:44.555",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779176,1749239444565,"fUST",-712.73,0.00021095,2,"2025-06-06T19:50:44.565",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779177,1749239444574,"fUST",-2530.66,0.00021095,2,"2025-06-06T19:50:44.574",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779179,1749239444583,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.583",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779181,1749239444592,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.592",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779182,1749239444602,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.602",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779183,1749239444612,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.612",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779184,1749239444622,"fUST",-1295.65,0.00021095,2,"2025-06-06T19:50:44.622",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779185,1749239444631,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.631",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779186,1749239444641,"fUST",-1007.76,0.00021095,2,"2025-06-06T19:50:44.641",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779187,1749239444650,"fUST",-1150.94,0.00021095,2,"2025-06-06T19:50:44.650",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779188,1749239444659,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.659",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779189,1749239444669,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.669",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779190,1749239444678,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.678",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779191,1749239444687,"fUST",-662.4,0.00021095,2,"2025-06-06T19:50:44.687",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779192,1749239444697,"fUST",-1190.15,0.00021095,2,"2025-06-06T19:50:44.697",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779193,1749239444706,"fUST",-959.16,0.00021095,2,"2025-06-06T19:50:44.706",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779194,1749239444716,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.716",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779195,1749239444726,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.726",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779196,1749239444735,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.735",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779197,1749239444745,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.745",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779198,1749239444754,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.754",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779199,1749239444763,"fUST",-2892.11,0.00021095,2,"2025-06-06T19:50:44.763",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779200,1749239444772,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.772",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779201,1749239444782,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.782",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779202,1749239444791,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.791",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779203,1749239444801,"fUST",-1124.66,0.00021095,2,"2025-06-06T19:50:44.801",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779204,1749239444810,"fUST",-450.41,0.00021095,2,"2025-06-06T19:50:44.810",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779205,1749239444820,"fUST",-217.82904102,0.00021095,2,"2025-06-06T19:50:44.820",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779206,1749239444830,"fUST",-2178.32,0.00021095,2,"2025-06-06T19:50:44.830",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779207,1749239444839,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.839",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779208,1749239444848,"fUST",-878.49,0.00021095,2,"2025-06-06T19:50:44.848",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779209,1749239444858,"fUST",-555.94198922,0.00021095,2,"2025-06-06T19:50:44.858",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779210,1749239444867,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.867",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779211,1749239444877,"fUST",-4989.3,0.00021095,2,"2025-06-06T19:50:44.877",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779212,1749239444886,"fUST",-440.0,0.00021095,2,"2025-06-06T19:50:44.886",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779213,1749239444898,"fUST",-664.7,0.00021095,2,"2025-06-06T19:50:44.898",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779214,1749239444914,"fUST",-1873.87,0.00021095,2,"2025-06-06T19:50:44.914",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779215,1749239444924,"fUST",-553.06,0.00021095,2,"2025-06-06T19:50:44.924",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779216,1749239444933,"fUST",-957.81,0.00021095,2,"2025-06-06T19:50:44.933",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779217,1749239444942,"fUST",-500.0,0.00021095,3,"2025-06-06T19:50:44.942",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779218,1749239444953,"fUST",-1334.64,0.00021095,2,"2025-06-06T19:50:44.953",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779219,1749239444962,"fUST",-3318.27446779,0.00021176,4,"2025-06-06T19:50:44.962",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779220,1749239444972,"fUST",-5000.0,0.00021248,2,"2025-06-06T19:50:44.972",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779221,1749239444981,"fUST",-3318.27446779,0.00021314,5,"2025-06-06T19:50:44.981",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779222,1749239444991,"fUST",-200.0,0.00021368,2,"2025-06-06T19:50:44.991",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779223,1749239445001,"fUST",-151.0,0.00021369,2,"2025-06-06T19:50:45.001",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779224,1749239445011,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.011",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779225,1749239445020,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.020",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779226,1749239445031,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.031",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779227,1749239445040,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.040",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779228,1749239445049,"fUST",-151.0,0.00021369,2,"2025-06-06T19:50:45.049",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779229,1749239445059,"fUST",-151.0,0.00021369,2,"2025-06-06T19:50:45.059",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779230,1749239445068,"fUST",-151.0,0.00021369,2,"2025-06-06T19:50:45.068",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779231,1749239445078,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.078",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779232,1749239445087,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.087",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779233,1749239445097,"fUST",-468.46,0.00021369,2,"2025-06-06T19:50:45.097",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779234,1749239445106,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.106",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779235,1749239445116,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.116",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779236,1749239445126,"fUST",-4099.41,0.00021369,2,"2025-06-06T19:50:45.126",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779237,1749239445136,"fUST",-884.52,0.00021369,2,"2025-06-06T19:50:45.136",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779238,1749239445145,"fUST",-1995.24,0.00021369,2,"2025-06-06T19:50:45.145",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779239,1749239445155,"fUST",-712.73,0.00021369,2,"2025-06-06T19:50:45.155",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779240,1749239445163,"fUST",-2530.66,0.00021369,2,"2025-06-06T19:50:45.163",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779241,1749239445172,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.172",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779242,1749239445183,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.183",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779243,1749239445192,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.192",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779245,1749239445202,"fUST",-159.061941,0.00021369,2,"2025-06-06T19:50:45.202",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779246,1749239445212,"fUST",-1295.65,0.00021369,2,"2025-06-06T19:50:45.212",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779247,1749239445221,"fUST",-159.061941,0.00021369,2,"2025-06-06T19:50:45.221",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779248,1749239445230,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.230",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779249,1749239445239,"fUST",-1007.76,0.00021369,2,"2025-06-06T19:50:45.239",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779251,1749239445249,"fUST",-1150.94,0.00021369,2,"2025-06-06T19:50:45.249",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779252,1749239445258,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.258",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779253,1749239445267,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.267",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779254,1749239445276,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.276",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779255,1749239445285,"fUST",-662.4,0.00021369,2,"2025-06-06T19:50:45.285",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779256,1749239445297,"fUST",-1190.15,0.00021369,2,"2025-06-06T19:50:45.297",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779257,1749239445307,"fUST",-959.16,0.00021369,2,"2025-06-06T19:50:45.307",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779258,1749239445317,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.317",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779259,1749239445326,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.326",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779260,1749239445335,"fUST",-561.6395711,0.00021369,2,"2025-06-06T19:50:45.335",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779261,1749239445344,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.344",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779262,1749239445354,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.354",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779263,1749239445363,"fUST",-2892.11,0.00021369,2,"2025-06-06T19:50:45.363",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779264,1749239445372,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.372",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779265,1749239445381,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.381",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779266,1749239445391,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.391",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779267,1749239445400,"fUST",-1124.66,0.00021369,2,"2025-06-06T19:50:45.400",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779268,1749239445409,"fUST",-450.41,0.00021369,2,"2025-06-06T19:50:45.409",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779269,1749239445419,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.419",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779270,1749239445428,"fUST",-2178.32,0.00021369,2,"2025-06-06T19:50:45.428",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779271,1749239445438,"fUST",-878.49,0.00021369,2,"2025-06-06T19:50:45.438",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779272,1749239445447,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.447",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779273,1749239445457,"fUST",-4989.3,0.00021369,2,"2025-06-06T19:50:45.457",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779274,1749239445467,"fUST",-440.0,0.00021369,2,"2025-06-06T19:50:45.467",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779275,1749239445476,"fUST",-664.7,0.00021369,2,"2025-06-06T19:50:45.476",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779276,1749239445485,"fUST",-1873.87,0.00021369,2,"2025-06-06T19:50:45.485",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779277,1749239445495,"fUST",-553.06,0.00021369,2,"2025-06-06T19:50:45.495",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779278,1749239445504,"fUST",-957.81,0.00021369,2,"2025-06-06T19:50:45.504",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779279,1749239445514,"fUST",-1334.64,0.00021369,2,"2025-06-06T19:50:45.514",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779280,1749239445524,"fUST",-237.19011294,0.00021383,2,"2025-06-06T19:50:45.524",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779281,1749239445533,"fUST",-3318.27446779,0.00021452,5,"2025-06-06T19:50:45.533",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779282,1749239445543,"fUST",-500.0,0.000215,2,"2025-06-06T19:50:45.543",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779283,1749239445552,"fUST",-1000.0,0.00021515,5,"2025-06-06T19:50:45.552",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779284,1749239445563,"fUST",-500.0,0.00021571,2,"2025-06-06T19:50:45.563",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779285,1749239445572,"fUST",-3318.27446779,0.0002159,5,"2025-06-06T19:50:45.572",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779286,1749239445582,"fUST",-223.75967,0.00021642,2,"2025-06-06T19:50:45.582",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779287,1749239445591,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.591",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779288,1749239445601,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.601",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779289,1749239445611,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.611",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779290,1749239445620,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.620",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779292,1749239445629,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.629",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779294,1749239445639,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.639",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779296,1749239445648,"fUST",-468.46,0.00021643,2,"2025-06-06T19:50:45.648",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779298,1749239445658,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.658",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779300,1749239445667,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.667",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779302,1749239445677,"fUST",-4099.41,0.00021643,2,"2025-06-06T19:50:45.677",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779304,1749239445687,"fUST",-884.52,0.00021643,2,"2025-06-06T19:50:45.687",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779306,1749239445696,"fUST",-1995.24,0.00021643,2,"2025-06-06T19:50:45.696",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779308,1749239445706,"fUST",-712.73,0.00021643,2,"2025-06-06T19:50:45.706",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779310,1749239445719,"fUST",-2530.66,0.00021643,2,"2025-06-06T19:50:45.719",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779312,1749239445728,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.728",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779314,1749239445737,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.737",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779316,1749239445747,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.747",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779318,1749239445756,"fUST",-1295.65,0.00021643,2,"2025-06-06T19:50:45.756",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779320,1749239445766,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.766",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779322,1749239445775,"fUST",-1007.76,0.00021643,2,"2025-06-06T19:50:45.775",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779324,1749239445784,"fUST",-1150.94,0.00021643,2,"2025-06-06T19:50:45.784",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779326,1749239445793,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.793",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779328,1749239445803,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.803",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779330,1749239445812,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.812",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779332,1749239445821,"fUST",-662.4,0.00021643,2,"2025-06-06T19:50:45.821",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779334,1749239445830,"fUST",-1190.15,0.00021643,2,"2025-06-06T19:50:45.830",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779336,1749239445839,"fUST",-959.16,0.00021643,2,"2025-06-06T19:50:45.839",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779338,1749239445849,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.849",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779340,1749239445858,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.858",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779342,1749239445867,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.867",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779344,1749239445876,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.876",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779346,1749239445886,"fUST",-2892.11,0.00021643,2,"2025-06-06T19:50:45.886",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779348,1749239445895,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.895",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779350,1749239445905,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.905",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779352,1749239445918,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.918",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779354,1749239445927,"fUST",-1124.66,0.00021643,2,"2025-06-06T19:50:45.927",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779355,1749239445937,"fUST",-450.41,0.00021643,2,"2025-06-06T19:50:45.937",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779358,1749239445947,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.947",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779360,1749239445958,"fUST",-2178.32,0.00021643,2,"2025-06-06T19:50:45.958",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779361,1749239445967,"fUST",-878.49,0.00021643,2,"2025-06-06T19:50:45.967",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779363,1749239445976,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.976",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779365,1749239445986,"fUST",-4989.3,0.00021643,2,"2025-06-06T19:50:45.986",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779368,1749239445995,"fUST",-440.0,0.00021643,2,"2025-06-06T19:50:45.995",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779370,1749239446005,"fUST",-664.7,0.00021643,2,"2025-06-06T19:50:46.005",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779372,1749239446014,"fUST",-1873.87,0.00021643,2,"2025-06-06T19:50:46.014",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779374,1749239446023,"fUST",-553.06,0.00021643,2,"2025-06-06T19:50:46.023",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779376,1749239446033,"fUST",-957.81,0.00021643,2,"2025-06-06T19:50:46.033",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779378,1749239446042,"fUST",-500.0,0.00021643,4,"2025-06-06T19:50:46.042",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779380,1749239446051,"fUST",-1334.64,0.00021643,2,"2025-06-06T19:50:46.051",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779382,1749239446061,"fUST",-3318.27446779,0.00021728,5,"2025-06-06T19:50:46.061",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779385,1749239446071,"fUST",-150.0,0.00021742,2,"2025-06-06T19:50:46.071",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779387,1749239446080,"fUST",-5000.0,0.00021796,2,"2025-06-06T19:50:46.080",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779389,1749239446090,"fUST",-1050.19,0.000218,2,"2025-06-06T19:50:46.090",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779391,1749239446099,"fUST",-1161.18670485,0.00021817,2,"2025-06-06T19:50:46.099",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779392,1749239446109,"fUST",-1600.0,0.00021858,2,"2025-06-06T19:50:46.109",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779394,1749239446119,"fUST",-3318.27446779,0.00021866,6,"2025-06-06T19:50:46.119",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779396,1749239446128,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.128",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779398,1749239446138,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.138",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779400,1749239446147,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.147",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779403,1749239446157,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.157",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779405,1749239446166,"fUST",-151.0,0.00021917,2,"2025-06-06T19:50:46.166",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779407,1749239446176,"fUST",-229.364616,0.00021917,2,"2025-06-06T19:50:46.176",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779408,1749239446185,"fUST",-581.8,0.00021917,2,"2025-06-06T19:50:46.185",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779410,1749239446194,"fUST",-332.64,0.00021917,2,"2025-06-06T19:50:46.194",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779422,1749239446298,"fUST",-468.46,0.00021917,2,"2025-06-06T19:50:46.298",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779424,1749239446309,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.309",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779426,1749239446319,"fUST",-400.0,0.00021917,2,"2025-06-06T19:50:46.319",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779428,1749239446328,"fUST",-400.0,0.00021917,2,"2025-06-06T19:50:46.328",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779430,1749239446338,"fUST",-212.07185193,0.00021917,2,"2025-06-06T19:50:46.338",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779432,1749239446347,"fUST",-400.0,0.00021917,2,"2025-06-06T19:50:46.347",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779434,1749239446357,"fUST",-174.73,0.00021917,2,"2025-06-06T19:50:46.357",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779436,1749239446367,"fUST",-4099.41,0.00021917,2,"2025-06-06T19:50:46.367",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779438,1749239446376,"fUST",-884.52,0.00021917,2,"2025-06-06T19:50:46.376",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779440,1749239446385,"fUST",-1995.24,0.00021917,2,"2025-06-06T19:50:46.385",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779442,1749239446395,"fUST",-712.73,0.00021917,2,"2025-06-06T19:50:46.395",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779444,1749239446404,"fUST",-2530.66,0.00021917,2,"2025-06-06T19:50:46.404",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779446,1749239446413,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.413",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779448,1749239446423,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.423",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779450,1749239446433,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.433",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779452,1749239446443,"fUST",-159.061941,0.00021917,2,"2025-06-06T19:50:46.443",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779454,1749239446453,"fUST",-1295.65,0.00021917,2,"2025-06-06T19:50:46.453",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779456,1749239446463,"fUST",-159.061941,0.00021917,2,"2025-06-06T19:50:46.463",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779459,1749239446473,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.473",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779461,1749239446482,"fUST",-1007.76,0.00021917,2,"2025-06-06T19:50:46.482",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779462,1749239446492,"fUST",-1150.94,0.00021917,2,"2025-06-06T19:50:46.492",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779464,1749239446503,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.503",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779467,1749239446513,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.513",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779469,1749239446524,"fUST",-237.11625404,0.00021917,2,"2025-06-06T19:50:46.524",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779471,1749239446533,"fUST",-662.4,0.00021917,2,"2025-06-06T19:50:46.533",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779472,1749239446543,"fUST",-1190.15,0.00021917,2,"2025-06-06T19:50:46.543",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779473,1749239446553,"fUST",-959.16,0.00021917,2,"2025-06-06T19:50:46.553",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779474,1749239446565,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.565",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779475,1749239446574,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.574",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779476,1749239446585,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.585",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779477,1749239446595,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.595",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779478,1749239446604,"fUST",-500.0,0.00021917,2,"2025-06-06T19:50:46.604",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779479,1749239446615,"fUST",-2892.11,0.00021917,2,"2025-06-06T19:50:46.615",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779480,1749239446625,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.625",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779481,1749239446635,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.635",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779482,1749239446645,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.645",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779483,1749239446655,"fUST",-1124.66,0.00021917,2,"2025-06-06T19:50:46.655",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779484,1749239446664,"fUST",-450.41,0.00021917,2,"2025-06-06T19:50:46.664",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779485,1749239446675,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.675",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779486,1749239446685,"fUST",-2178.32,0.00021917,2,"2025-06-06T19:50:46.685",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779487,1749239446696,"fUST",-878.49,0.00021917,2,"2025-06-06T19:50:46.696",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779488,1749239446707,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.707",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779489,1749239446717,"fUST",-4989.3,0.00021917,2,"2025-06-06T19:50:46.717",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779490,1749239446727,"fUST",-440.0,0.00021917,2,"2025-06-06T19:50:46.727",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779491,1749239446737,"fUST",-664.7,0.00021917,2,"2025-06-06T19:50:46.737",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779492,1749239446746,"fUST",-1873.87,0.00021917,2,"2025-06-06T19:50:46.746",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779493,1749239446755,"fUST",-553.06,0.00021917,2,"2025-06-06T19:50:46.755",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779494,1749239446765,"fUST",-957.81,0.00021917,2,"2025-06-06T19:50:46.765",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779495,1749239446775,"fUST",-1334.64,0.00021917,2,"2025-06-06T19:50:46.775",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779496,1749239446784,"fUST",-151.0,0.00021957,7,"2025-06-06T19:50:46.784",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779497,1749239446794,"fUST",-297.406986,0.00021957,7,"2025-06-06T19:50:46.794",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779498,1749239446804,"fUST",-160.24510217,0.00021999,2,"2025-06-06T19:50:46.804",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779499,1749239446815,"fUST",-615.33,0.00022,7,"2025-06-06T19:50:46.815",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779500,1749239446825,"fUST",-2000.0,0.00022,7,"2025-06-06T19:50:46.825",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779501,1749239446836,"fUST",-151.0,0.00022,7,"2025-06-06T19:50:46.836",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779502,1749239446848,"fUST",-151.0,0.00022,7,"2025-06-06T19:50:46.848",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779503,1749239446858,"fUST",-11849.89752062,0.00022,7,"2025-06-06T19:50:46.858",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779504,1749239446868,"fUST",-111169.05,0.00022,7,"2025-06-06T19:50:46.868",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779505,1749239446878,"fUST",-36787.96,0.00022,2,"2025-06-06T19:50:46.878",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779506,1749239446889,"fUST",-159.061941,0.00022,7,"2025-06-06T19:50:46.889",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779507,1749239446899,"fUST",-159.061941,0.00022,7,"2025-06-06T19:50:46.899",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779508,1749239446911,"fUST",-212.976918,0.00022,7,"2025-06-06T19:50:46.911",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779509,1749239446925,"fUST",-3318.27446779,0.00022003,6,"2025-06-06T19:50:46.925",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779510,1749239446937,"fUST",-501.30822483,0.00022048,2,"2025-06-06T19:50:46.937",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779511,1749239446952,"fUST",-215.0738,0.00022069,2,"2025-06-06T19:50:46.952",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779512,1749239446972,"fUST",-974.114,0.0002211,2,"2025-06-06T19:50:46.972",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779513,1749239446982,"fUST",-709.0,0.0002211,2,"2025-06-06T19:50:46.982",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779514,1749239446993,"fUST",-2229.0,0.0002211,2,"2025-06-06T19:50:46.993",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779515,1749239447003,"fUST",-405.0,0.0002211,2,"2025-06-06T19:50:47.003",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779516,1749239447012,"fUST",-247.364,0.0002211,2,"2025-06-06T19:50:47.012",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779517,1749239447022,"fUST",-250.0,0.0002211,2,"2025-06-06T19:50:47.022",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779518,1749239447031,"fUST",-235.529,0.0002211,2,"2025-06-06T19:50:47.031",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779519,1749239447041,"fUST",-152.115,0.0002211,2,"2025-06-06T19:50:47.041",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779520,1749239447051,"fUST",-1000.0,0.00022119,2,"2025-06-06T19:50:47.051",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779521,1749239447060,"fUST",-3318.27446779,0.00022141,6,"2025-06-06T19:50:47.060",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779522,1749239447069,"fUST",-152.64334674,0.00022146,2,"2025-06-06T19:50:47.069",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779523,1749239447079,"fUST",-500.0,0.00022146,2,"2025-06-06T19:50:47.079",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779524,1749239447089,"fUST",-237.19011294,0.00022151,2,"2025-06-06T19:50:47.089",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779525,1749239447099,"fUST",-151.0,0.00022191,7,"2025-06-06T19:50:47.099",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779526,1749239447110,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.110",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779527,1749239447120,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.120",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779528,1749239447130,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.130",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779529,1749239447139,"fUST",-487.32,0.00022191,2,"2025-06-06T19:50:47.139",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779530,1749239447149,"fUST",-468.46,0.00022191,2,"2025-06-06T19:50:47.149",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779531,1749239447160,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.160",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779532,1749239447170,"fUST",-4099.41,0.00022191,2,"2025-06-06T19:50:47.170",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779533,1749239447179,"fUST",-884.52,0.00022191,2,"2025-06-06T19:50:47.179",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779534,1749239447189,"fUST",-1995.24,0.00022191,2,"2025-06-06T19:50:47.189",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779535,1749239447199,"fUST",-712.73,0.00022191,2,"2025-06-06T19:50:47.199",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779536,1749239447213,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.213",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779537,1749239447223,"fUST",-2530.66,0.00022191,2,"2025-06-06T19:50:47.223",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779538,1749239447232,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.232",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779539,1749239447241,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.241",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779540,1749239447251,"fUST",-1295.65,0.00022191,2,"2025-06-06T19:50:47.251",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779541,1749239447260,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.260",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779542,1749239447270,"fUST",-1007.76,0.00022191,2,"2025-06-06T19:50:47.270",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779543,1749239447280,"fUST",-1150.94,0.00022191,2,"2025-06-06T19:50:47.280",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779544,1749239447290,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.290",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779545,1749239447300,"fUST",-451.74,0.00022191,2,"2025-06-06T19:50:47.300",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779546,1749239447310,"fUST",-662.4,0.00022191,2,"2025-06-06T19:50:47.310",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779547,1749239447321,"fUST",-1190.15,0.00022191,2,"2025-06-06T19:50:47.321",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779548,1749239447332,"fUST",-959.16,0.00022191,2,"2025-06-06T19:50:47.332",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779549,1749239447341,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.341",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779550,1749239447350,"fUST",-240.08810302,0.00022191,2,"2025-06-06T19:50:47.350",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779551,1749239447360,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.360",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779552,1749239447369,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.369",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779553,1749239447379,"fUST",-2892.11,0.00022191,2,"2025-06-06T19:50:47.379",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779554,1749239447388,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.388",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779555,1749239447397,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.397",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779556,1749239447407,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.407",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779557,1749239447416,"fUST",-1124.66,0.00022191,2,"2025-06-06T19:50:47.416",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779558,1749239447425,"fUST",-450.41,0.00022191,2,"2025-06-06T19:50:47.425",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779559,1749239447435,"fUST",-2178.32,0.00022191,2,"2025-06-06T19:50:47.435",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779560,1749239447444,"fUST",-878.49,0.00022191,2,"2025-06-06T19:50:47.444",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779561,1749239447456,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.456",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779562,1749239447465,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.465",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779563,1749239447475,"fUST",-4989.3,0.00022191,2,"2025-06-06T19:50:47.475",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779564,1749239447486,"fUST",-440.0,0.00022191,2,"2025-06-06T19:50:47.486",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779565,1749239447495,"fUST",-664.7,0.00022191,2,"2025-06-06T19:50:47.495",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779566,1749239447505,"fUST",-1873.87,0.00022191,2,"2025-06-06T19:50:47.505",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779567,1749239447514,"fUST",-553.06,0.00022191,2,"2025-06-06T19:50:47.514",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779568,1749239447524,"fUST",-957.81,0.00022191,2,"2025-06-06T19:50:47.524",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779569,1749239447535,"fUST",-500.0,0.00022191,5,"2025-06-06T19:50:47.535",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779570,1749239447545,"fUST",-1334.64,0.00022191,2,"2025-06-06T19:50:47.545",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779571,1749239447555,"fUST",-540.70699912,0.000222,69,"2025-06-06T19:50:47.555",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779572,1749239447564,"fUST",-540.70699909,0.000222,69,"2025-06-06T19:50:47.564",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779573,1749239447574,"fUST",-540.70699909,0.000222,69,"2025-06-06T19:50:47.574",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779574,1749239447586,"fUST",-160.0,0.00022225,2,"2025-06-06T19:50:47.586",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779575,1749239447595,"fUST",-834.50537533,0.00022225,2,"2025-06-06T19:50:47.595",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779576,1749239447605,"fUST",-3318.27446779,0.00022279,6,"2025-06-06T19:50:47.605",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779577,1749239447615,"fUST",-1161.18670481,0.00022283,2,"2025-06-06T19:50:47.615",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779578,1749239447624,"fUST",-500.0,0.0002231,2,"2025-06-06T19:50:47.624",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779579,1749239447633,"fUST",-500.0,0.0002231,2,"2025-06-06T19:50:47.633",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779580,1749239447642,"fUST",-415.78626779,0.0002231,2,"2025-06-06T19:50:47.642",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779581,1749239447652,"fUST",-5000.0,0.00022344,2,"2025-06-06T19:50:47.652",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779582,1749239447661,"fUST",-500.0,0.00022367,2,"2025-06-06T19:50:47.661",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779583,1749239447671,"fUST",-500.0,0.00022367,2,"2025-06-06T19:50:47.671",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779584,1749239447681,"fUST",-500.0,0.00022367,2,"2025-06-06T19:50:47.681",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779585,1749239447690,"fUST",-3318.27446779,0.00022417,7,"2025-06-06T19:50:47.690",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779586,1749239447699,"fUST",-166.0,0.00022458,3,"2025-06-06T19:50:47.699",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779587,1749239447710,"fUST",-166.0,0.00022458,3,"2025-06-06T19:50:47.710",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779588,1749239447719,"fUST",-166.0,0.00022458,3,"2025-06-06T19:50:47.719",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779589,1749239447729,"fUST",-166.0,0.00022458,3,"2025-06-06T19:50:47.729",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779590,1749239447738,"fUST",-166.0,0.00022458,3,"2025-06-06T19:50:47.738",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779591,1749239447747,"fUST",-166.0,0.00022458,3,"2025-06-06T19:50:47.747",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779592,1749239447757,"fUST",-158.47605649,0.00022458,3,"2025-06-06T19:50:47.757",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779593,1749239447769,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.769",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779594,1749239447779,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.779",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779595,1749239447788,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.788",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779596,1749239447799,"fUST",-468.46,0.00022465,2,"2025-06-06T19:50:47.799",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779597,1749239447808,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.808",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779598,1749239447818,"fUST",-4099.41,0.00022465,2,"2025-06-06T19:50:47.818",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779599,1749239447828,"fUST",-884.52,0.00022465,2,"2025-06-06T19:50:47.828",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779600,1749239447838,"fUST",-1995.24,0.00022465,2,"2025-06-06T19:50:47.838",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779601,1749239447848,"fUST",-712.73,0.00022465,2,"2025-06-06T19:50:47.848",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779602,1749239447857,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.857",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779603,1749239447866,"fUST",-2530.66,0.00022465,2,"2025-06-06T19:50:47.866",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779604,1749239447876,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.876",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779605,1749239447885,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.885",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779606,1749239447895,"fUST",-1295.65,0.00022465,2,"2025-06-06T19:50:47.895",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779607,1749239447904,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.904",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779608,1749239447916,"fUST",-1007.76,0.00022465,2,"2025-06-06T19:50:47.916",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779609,1749239447926,"fUST",-1150.94,0.00022465,2,"2025-06-06T19:50:47.926",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779610,1749239447935,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.935",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779611,1749239447944,"fUST",-662.4,0.00022465,2,"2025-06-06T19:50:47.944",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779612,1749239447955,"fUST",-1190.15,0.00022465,2,"2025-06-06T19:50:47.955",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779613,1749239447965,"fUST",-959.16,0.00022465,2,"2025-06-06T19:50:47.965",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779614,1749239447974,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.974",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779615,1749239447984,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.984",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779616,1749239447993,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:47.993",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779617,1749239448003,"fUST",-500.0,0.00022465,2,"2025-06-06T19:50:48.003",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779618,1749239448012,"fUST",-2892.11,0.00022465,2,"2025-06-06T19:50:48.012",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779619,1749239448022,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:48.022",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779620,1749239448031,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:48.031",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779621,1749239448040,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:48.040",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779622,1749239448050,"fUST",-1124.66,0.00022465,2,"2025-06-06T19:50:48.050",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779623,1749239448060,"fUST",-450.41,0.00022465,2,"2025-06-06T19:50:48.060",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779624,1749239448070,"fUST",-2178.32,0.00022465,2,"2025-06-06T19:50:48.070",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779625,1749239448080,"fUST",-878.49,0.00022465,2,"2025-06-06T19:50:48.080",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779626,1749239448090,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:48.090",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779627,1749239448100,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:48.100",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779628,1749239448110,"fUST",-4989.3,0.00022465,2,"2025-06-06T19:50:48.110",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779629,1749239448120,"fUST",-440.0,0.00022465,2,"2025-06-06T19:50:48.120",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779630,1749239448130,"fUST",-664.7,0.00022465,2,"2025-06-06T19:50:48.130",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779631,1749239448140,"fUST",-1873.87,0.00022465,2,"2025-06-06T19:50:48.140",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779632,1749239448150,"fUST",-553.06,0.00022465,2,"2025-06-06T19:50:48.150",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779633,1749239448160,"fUST",-957.81,0.00022465,2,"2025-06-06T19:50:48.160",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779634,1749239448169,"fUST",-1334.64,0.00022465,2,"2025-06-06T19:50:48.169",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779635,1749239448179,"fUST",-3318.27446779,0.00022555,7,"2025-06-06T19:50:48.179",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779636,1749239448188,"fUST",-600.0,0.00022667,2,"2025-06-06T19:50:48.188",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779637,1749239448197,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.197",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779638,1749239448209,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.209",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779639,1749239448218,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.218",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779640,1749239448227,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.227",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779641,1749239448237,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.237",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779642,1749239448246,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.246",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779643,1749239448256,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.256",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779644,1749239448266,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.266",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779645,1749239448275,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.275",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779646,1749239448285,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.285",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779647,1749239448295,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.295",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779648,1749239448304,"fUST",-500.0,0.00022667,2,"2025-06-06T19:50:48.304",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779649,1749239448314,"fUST",-500.0,0.00022671,2,"2025-06-06T19:50:48.314",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779650,1749239448323,"fUST",-500.0,0.00022671,2,"2025-06-06T19:50:48.323",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779651,1749239448333,"fUST",-500.0,0.00022671,2,"2025-06-06T19:50:48.333",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779652,1749239448344,"fUST",-500.0,0.00022671,2,"2025-06-06T19:50:48.344",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779653,1749239448353,"fUST",-500.0,0.00022671,2,"2025-06-06T19:50:48.353",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779654,1749239448363,"fUST",-500.0,0.00022671,2,"2025-06-06T19:50:48.363",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779655,1749239448372,"fUST",-354.76498278,0.00022682,2,"2025-06-06T19:50:48.372",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779656,1749239448382,"fUST",-500.0,0.00022682,2,"2025-06-06T19:50:48.382",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779657,1749239448391,"fUST",-3318.27446779,0.00022693,7,"2025-06-06T19:50:48.391",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779658,1749239448401,"fUST",-540.41710014,0.00022694,2,"2025-06-06T19:50:48.401",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779659,1749239448411,"fUST",-151.0,0.000227,5,"2025-06-06T19:50:48.411",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779660,1749239448420,"fUST",-548.06,0.00022739,2,"2025-06-06T19:50:48.420",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779661,1749239448430,"fUST",-530.76,0.00022739,2,"2025-06-06T19:50:48.430",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779662,1749239448440,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.440",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779663,1749239448449,"fUST",-151.0,0.00022739,7,"2025-06-06T19:50:48.449",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779664,1749239448460,"fUST",-468.46,0.00022739,2,"2025-06-06T19:50:48.460",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779665,1749239448470,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.470",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779666,1749239448480,"fUST",-4099.41,0.00022739,2,"2025-06-06T19:50:48.480",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779667,1749239448489,"fUST",-884.52,0.00022739,2,"2025-06-06T19:50:48.489",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779668,1749239448499,"fUST",-1995.24,0.00022739,2,"2025-06-06T19:50:48.499",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779669,1749239448509,"fUST",-712.73,0.00022739,2,"2025-06-06T19:50:48.509",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779670,1749239448518,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.518",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779671,1749239448527,"fUST",-2530.66,0.00022739,2,"2025-06-06T19:50:48.527",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779672,1749239448537,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.537",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779673,1749239448547,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.547",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779674,1749239448557,"fUST",-159.061941,0.00022739,7,"2025-06-06T19:50:48.557",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779675,1749239448567,"fUST",-1295.65,0.00022739,2,"2025-06-06T19:50:48.567",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779676,1749239448577,"fUST",-159.061941,0.00022739,7,"2025-06-06T19:50:48.577",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779677,1749239448586,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.586",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779678,1749239448595,"fUST",-1007.76,0.00022739,2,"2025-06-06T19:50:48.595",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779679,1749239448605,"fUST",-1150.94,0.00022739,2,"2025-06-06T19:50:48.605",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779680,1749239448614,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.614",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779681,1749239448624,"fUST",-662.4,0.00022739,2,"2025-06-06T19:50:48.624",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779682,1749239448634,"fUST",-1190.15,0.00022739,2,"2025-06-06T19:50:48.634",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779683,1749239448644,"fUST",-959.16,0.00022739,2,"2025-06-06T19:50:48.644",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779684,1749239448653,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.653",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779685,1749239448664,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.664",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779686,1749239448674,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.674",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779687,1749239448683,"fUST",-2892.11,0.00022739,2,"2025-06-06T19:50:48.683",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779688,1749239448692,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.692",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779689,1749239448702,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.702",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779690,1749239448712,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.712",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779691,1749239448815,"fUST",-1124.66,0.00022739,2,"2025-06-06T19:50:48.815",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779692,1749239448827,"fUST",-450.41,0.00022739,2,"2025-06-06T19:50:48.827",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779693,1749239448838,"fUST",-2178.32,0.00022739,2,"2025-06-06T19:50:48.838",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779694,1749239448849,"fUST",-878.49,0.00022739,2,"2025-06-06T19:50:48.849",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779695,1749239448860,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.860",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779696,1749239448870,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.870",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779697,1749239448880,"fUST",-4989.3,0.00022739,2,"2025-06-06T19:50:48.880",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779698,1749239448890,"fUST",-440.0,0.00022739,2,"2025-06-06T19:50:48.890",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779699,1749239448900,"fUST",-664.7,0.00022739,2,"2025-06-06T19:50:48.900",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779700,1749239448911,"fUST",-1873.87,0.00022739,2,"2025-06-06T19:50:48.911",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779701,1749239448921,"fUST",-553.06,0.00022739,2,"2025-06-06T19:50:48.921",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779702,1749239448931,"fUST",-957.81,0.00022739,2,"2025-06-06T19:50:48.931",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779703,1749239448940,"fUST",-500.0,0.00022739,6,"2025-06-06T19:50:48.940",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779704,1749239448952,"fUST",-1334.64,0.00022739,2,"2025-06-06T19:50:48.952",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779705,1749239448961,"fUST",-1161.18670481,0.00022749,2,"2025-06-06T19:50:48.961",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779706,1749239448971,"fUST",-587.0,0.00022776,2,"2025-06-06T19:50:48.971",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779707,1749239448981,"fUST",-587.0,0.00022776,2,"2025-06-06T19:50:48.981",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779708,1749239448992,"fUST",-3318.27446779,0.00022831,8,"2025-06-06T19:50:48.992",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779709,1749239449002,"fUST",-753.873086,0.00022843,3,"2025-06-06T19:50:49.002",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779710,1749239449011,"fUST",-5000.0,0.00022892,2,"2025-06-06T19:50:49.011",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779711,1749239449021,"fUST",-151.0,0.000229,7,"2025-06-06T19:50:49.021",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779712,1749239449030,"fUST",-1000.0,0.00022915,2,"2025-06-06T19:50:49.030",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779713,1749239449040,"fUST",-500.40857291,0.00022915,2,"2025-06-06T19:50:49.040",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779714,1749239449049,"fUST",-1000.0,0.00022915,2,"2025-06-06T19:50:49.049",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779715,1749239449058,"fUST",-237.19011294,0.00022919,2,"2025-06-06T19:50:49.058",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779716,1749239449067,"fUST",-800.0,0.00022947,2,"2025-06-06T19:50:49.067",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779717,1749239449076,"fUST",-1600.0,0.00022954,2,"2025-06-06T19:50:49.076",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779718,1749239449086,"fUST",-3318.27446779,0.00022969,8,"2025-06-06T19:50:49.086",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779719,1749239449096,"fUST",-485.32,0.00023,2,"2025-06-06T19:50:49.096",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779720,1749239449106,"fUST",-1050.19,0.00023,7,"2025-06-06T19:50:49.106",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779721,1749239449115,"fUST",-111169.05,0.00023,7,"2025-06-06T19:50:49.115",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779722,1749239449124,"fUST",-36787.96,0.00023,2,"2025-06-06T19:50:49.124",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779723,1749239449133,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.133",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779724,1749239449143,"fUST",-468.46,0.00023013,2,"2025-06-06T19:50:49.143",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779725,1749239449152,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.152",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779726,1749239449162,"fUST",-4099.41,0.00023013,2,"2025-06-06T19:50:49.162",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779727,1749239449171,"fUST",-884.52,0.00023013,2,"2025-06-06T19:50:49.171",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779728,1749239449181,"fUST",-1995.24,0.00023013,2,"2025-06-06T19:50:49.181",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779729,1749239449191,"fUST",-712.73,0.00023013,2,"2025-06-06T19:50:49.191",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779730,1749239449201,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.201",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779731,1749239449212,"fUST",-2530.66,0.00023013,2,"2025-06-06T19:50:49.212",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779732,1749239449221,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.221",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779733,1749239449230,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.230",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779734,1749239449240,"fUST",-1295.65,0.00023013,2,"2025-06-06T19:50:49.240",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779735,1749239449250,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.250",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779736,1749239449259,"fUST",-1007.76,0.00023013,2,"2025-06-06T19:50:49.259",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779737,1749239449269,"fUST",-1150.94,0.00023013,2,"2025-06-06T19:50:49.269",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779738,1749239449278,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.278",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779739,1749239449288,"fUST",-662.4,0.00023013,2,"2025-06-06T19:50:49.288",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779740,1749239449297,"fUST",-1190.15,0.00023013,2,"2025-06-06T19:50:49.297",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779741,1749239449308,"fUST",-959.16,0.00023013,2,"2025-06-06T19:50:49.308",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779742,1749239449318,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.318",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779743,1749239449327,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.327",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779744,1749239449337,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.337",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779745,1749239449347,"fUST",-500.0,0.00023013,2,"2025-06-06T19:50:49.347",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779746,1749239449356,"fUST",-2892.11,0.00023013,2,"2025-06-06T19:50:49.356",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779747,1749239449366,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.366",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779748,1749239449375,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.375",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779749,1749239449385,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.385",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779750,1749239449396,"fUST",-1124.66,0.00023013,2,"2025-06-06T19:50:49.396",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779751,1749239449406,"fUST",-450.41,0.00023013,2,"2025-06-06T19:50:49.406",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779752,1749239449416,"fUST",-2178.32,0.00023013,2,"2025-06-06T19:50:49.416",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779753,1749239449426,"fUST",-878.49,0.00023013,2,"2025-06-06T19:50:49.426",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779754,1749239449435,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.435",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779755,1749239449444,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.444",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779756,1749239449455,"fUST",-4989.3,0.00023013,2,"2025-06-06T19:50:49.455",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779757,1749239449464,"fUST",-440.0,0.00023013,2,"2025-06-06T19:50:49.464",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779758,1749239449474,"fUST",-664.7,0.00023013,2,"2025-06-06T19:50:49.474",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779759,1749239449483,"fUST",-1873.87,0.00023013,2,"2025-06-06T19:50:49.483",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779760,1749239449493,"fUST",-553.06,0.00023013,2,"2025-06-06T19:50:49.493",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779761,1749239449503,"fUST",-957.81,0.00023013,2,"2025-06-06T19:50:49.503",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779762,1749239449512,"fUST",-1334.64,0.00023013,2,"2025-06-06T19:50:49.512",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779763,1749239449521,"fUST",-500.0,0.00023075,2,"2025-06-06T19:50:49.521",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779764,1749239449531,"fUST",-259.506172,0.000231,7,"2025-06-06T19:50:49.531",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779765,1749239449541,"fUST",-159.061941,0.000231,7,"2025-06-06T19:50:49.541",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779766,1749239449551,"fUST",-159.061941,0.000231,7,"2025-06-06T19:50:49.551",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779767,1749239449560,"fUST",-159.061941,0.000231,7,"2025-06-06T19:50:49.560",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779768,1749239449570,"fUST",-159.061941,0.000231,7,"2025-06-06T19:50:49.570",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779769,1749239449580,"fUST",-3318.27446779,0.00023107,8,"2025-06-06T19:50:49.580",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779770,1749239449589,"fUST",-540.70699909,0.00023112,73,"2025-06-06T19:50:49.589",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779771,1749239449599,"fUST",-200.0,0.0002313,7,"2025-06-06T19:50:49.599",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779772,1749239449608,"fUST",-615.33,0.000232,7,"2025-06-06T19:50:49.608",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779773,1749239449617,"fUST",-598.28,0.000232,11,"2025-06-06T19:50:49.617",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779774,1749239449627,"fUST",-1161.18670481,0.00023214,2,"2025-06-06T19:50:49.627",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779775,1749239449637,"fUST",-1200.0,0.00023215,2,"2025-06-06T19:50:49.637",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779776,1749239449646,"fUST",-1000.0,0.00023215,2,"2025-06-06T19:50:49.646",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779777,1749239449655,"fUST",-1000.0,0.00023215,2,"2025-06-06T19:50:49.655",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779778,1749239449665,"fUST",-1000.0,0.00023215,2,"2025-06-06T19:50:49.665",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779779,1749239449674,"fUST",-1000.0,0.00023215,2,"2025-06-06T19:50:49.674",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779780,1749239449683,"fUST",-1000.0,0.00023215,2,"2025-06-06T19:50:49.683",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779781,1749239449693,"fUST",-1000.0,0.00023215,2,"2025-06-06T19:50:49.693",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779782,1749239449702,"fUST",-501.08444656,0.00023215,2,"2025-06-06T19:50:49.702",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779783,1749239449712,"fUST",-1000.0,0.00023215,2,"2025-06-06T19:50:49.712",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779784,1749239449721,"fUST",-1000.0,0.00023215,2,"2025-06-06T19:50:49.721",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779785,1749239449730,"fUST",-1000.0,0.00023215,2,"2025-06-06T19:50:49.730",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779786,1749239449739,"fUST",-1040.44970765,0.00023215,2,"2025-06-06T19:50:49.739",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779787,1749239449748,"fUST",-570.48775051,0.00023215,2,"2025-06-06T19:50:49.748",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779788,1749239449757,"fUST",-500.0,0.00023219,2,"2025-06-06T19:50:49.757",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779789,1749239449767,"fUST",-1000.0,0.00023219,2,"2025-06-06T19:50:49.767",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779790,1749239449776,"fUST",-1000.0,0.00023219,2,"2025-06-06T19:50:49.776",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779791,1749239449786,"fUST",-1000.0,0.00023219,2,"2025-06-06T19:50:49.786",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779792,1749239449795,"fUST",-1000.0,0.00023219,2,"2025-06-06T19:50:49.795",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779793,1749239449804,"fUST",-3318.27446779,0.00023245,8,"2025-06-06T19:50:49.804",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779794,1749239449813,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.813",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779795,1749239449822,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.822",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779796,1749239449832,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.832",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779797,1749239449840,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.840",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779798,1749239449849,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.849",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779799,1749239449859,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.859",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779800,1749239449868,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.868",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779801,1749239449877,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.877",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779802,1749239449886,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.886",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779803,1749239449895,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.895",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779804,1749239449904,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.904",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779805,1749239449916,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.916",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779806,1749239449925,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.925",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779807,1749239449933,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.933",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779808,1749239449942,"fUST",-200.0,0.00023287,2,"2025-06-06T19:50:49.942",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779809,1749239449952,"fUST",-186.81285346,0.00023287,2,"2025-06-06T19:50:49.952",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779810,1749239449961,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:49.961",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779811,1749239449970,"fUST",-468.46,0.00023287,2,"2025-06-06T19:50:49.970",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779812,1749239449980,"fUST",-278.87782279,0.00023287,2,"2025-06-06T19:50:49.980",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779813,1749239449990,"fUST",-4099.41,0.00023287,2,"2025-06-06T19:50:49.990",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779814,1749239449999,"fUST",-884.52,0.00023287,2,"2025-06-06T19:50:49.999",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779815,1749239450008,"fUST",-1995.24,0.00023287,2,"2025-06-06T19:50:50.008",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779816,1749239450017,"fUST",-712.73,0.00023287,2,"2025-06-06T19:50:50.017",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779817,1749239450025,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.025",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779818,1749239450034,"fUST",-2530.66,0.00023287,2,"2025-06-06T19:50:50.034",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779819,1749239450043,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.043",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779820,1749239450052,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.052",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779821,1749239450061,"fUST",-1295.65,0.00023287,2,"2025-06-06T19:50:50.061",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779822,1749239450070,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.070",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779823,1749239450079,"fUST",-1007.76,0.00023287,2,"2025-06-06T19:50:50.079",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779824,1749239450088,"fUST",-1150.94,0.00023287,2,"2025-06-06T19:50:50.088",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779825,1749239450097,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.097",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779826,1749239450106,"fUST",-662.4,0.00023287,2,"2025-06-06T19:50:50.106",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779827,1749239450115,"fUST",-1190.15,0.00023287,2,"2025-06-06T19:50:50.115",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779828,1749239450124,"fUST",-959.16,0.00023287,2,"2025-06-06T19:50:50.124",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779829,1749239450133,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.133",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779830,1749239450143,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.143",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779831,1749239450152,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.152",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779832,1749239450161,"fUST",-2892.11,0.00023287,2,"2025-06-06T19:50:50.161",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779833,1749239450170,"fUST",-273.81909204,0.00023287,2,"2025-06-06T19:50:50.170",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779834,1749239450179,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.179",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779835,1749239450188,"fUST",-169.2,0.00023287,2,"2025-06-06T19:50:50.188",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779836,1749239450197,"fUST",-1124.66,0.00023287,2,"2025-06-06T19:50:50.197",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779837,1749239450207,"fUST",-450.41,0.00023287,2,"2025-06-06T19:50:50.207",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779838,1749239450217,"fUST",-878.49,0.00023287,2,"2025-06-06T19:50:50.217",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779839,1749239450227,"fUST",-2178.32,0.00023287,2,"2025-06-06T19:50:50.227",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779840,1749239450237,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.237",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779841,1749239450246,"fUST",-395.15834689,0.00023287,2,"2025-06-06T19:50:50.246",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779842,1749239450256,"fUST",-4989.3,0.00023287,2,"2025-06-06T19:50:50.256",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779843,1749239450266,"fUST",-440.0,0.00023287,2,"2025-06-06T19:50:50.266",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779844,1749239450275,"fUST",-664.7,0.00023287,2,"2025-06-06T19:50:50.275",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779845,1749239450285,"fUST",-1873.87,0.00023287,2,"2025-06-06T19:50:50.285",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779846,1749239450293,"fUST",-553.06,0.00023287,2,"2025-06-06T19:50:50.293",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779847,1749239450302,"fUST",-500.0,0.00023287,7,"2025-06-06T19:50:50.302",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779848,1749239450312,"fUST",-957.81,0.00023287,2,"2025-06-06T19:50:50.312",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779849,1749239450321,"fUST",-1334.64,0.00023287,2,"2025-06-06T19:50:50.321",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779850,1749239450330,"fUST",-151.0,0.000233,7,"2025-06-06T19:50:50.330",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779851,1749239450340,"fUST",-984.21943135,0.0002331,2,"2025-06-06T19:50:50.340",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779852,1749239450349,"fUST",-3000.0,0.0002332,2,"2025-06-06T19:50:50.349",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779853,1749239450359,"fUST",-151.0,0.0002332,7,"2025-06-06T19:50:50.359",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779854,1749239450368,"fUST",-3000.0,0.0002333,2,"2025-06-06T19:50:50.368",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779855,1749239450378,"fUST",-3000.0,0.0002334,2,"2025-06-06T19:50:50.378",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779856,1749239450386,"fUST",-218.60636307,0.00023342,2,"2025-06-06T19:50:50.386",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779857,1749239450395,"fUST",-182.17196922,0.00023342,2,"2025-06-06T19:50:50.395",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779858,1749239450404,"fUST",-202.00448898,0.00023342,2,"2025-06-06T19:50:50.404",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779859,1749239450413,"fUST",-3000.0,0.0002335,2,"2025-06-06T19:50:50.413",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779860,1749239450423,"fUST",-3000.0,0.0002336,2,"2025-06-06T19:50:50.423",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779861,1749239450432,"fUST",-3000.0,0.0002337,2,"2025-06-06T19:50:50.432",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779862,1749239450441,"fUST",-3000.0,0.0002338,2,"2025-06-06T19:50:50.441",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779863,1749239450450,"fUST",-3318.27446779,0.00023383,9,"2025-06-06T19:50:50.450",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779864,1749239450461,"fUST",-3000.0,0.0002339,2,"2025-06-06T19:50:50.461",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779865,1749239450471,"fUST",-159.061941,0.0002339,7,"2025-06-06T19:50:50.471",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779866,1749239450481,"fUST",-159.061941,0.0002339,7,"2025-06-06T19:50:50.481",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779867,1749239450491,"fUST",-3000.0,0.000234,2,"2025-06-06T19:50:50.491",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779868,1749239450500,"fUST",-3000.0,0.0002341,2,"2025-06-06T19:50:50.500",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779869,1749239450510,"fUST",-3000.0,0.0002342,2,"2025-06-06T19:50:50.510",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779870,1749239450519,"fUST",-3000.0,0.0002343,2,"2025-06-06T19:50:50.519",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779871,1749239450529,"fUST",-223.0315306,0.00023438,2,"2025-06-06T19:50:50.529",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779872,1749239450538,"fUST",-3857.732409,0.0002344,2,"2025-06-06T19:50:50.538",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779873,1749239450548,"fUST",-5000.0,0.0002344,2,"2025-06-06T19:50:50.548",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779874,1749239450557,"fUST",-973.87128663,0.00023463,2,"2025-06-06T19:50:50.557",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779875,1749239450567,"fUST",-1500.0,0.00023463,2,"2025-06-06T19:50:50.567",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779876,1749239450576,"fUST",-2000.0,0.000235,2,"2025-06-06T19:50:50.576",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779877,1749239450585,"fUST",-400.0,0.000235,2,"2025-06-06T19:50:50.585",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779878,1749239450595,"fUST",-151.0,0.000235,5,"2025-06-06T19:50:50.595",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779879,1749239450604,"fUST",-151.0,0.000235,5,"2025-06-06T19:50:50.604",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779880,1749239450613,"fUST",-3318.27446779,0.00023521,9,"2025-06-06T19:50:50.613",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779881,1749239450622,"fUST",-150.0,0.00023554,2,"2025-06-06T19:50:50.622",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779882,1749239450631,"fUST",-440.0,0.00023561,2,"2025-06-06T19:50:50.631",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779883,1749239450640,"fUST",-468.46,0.00023561,2,"2025-06-06T19:50:50.640",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779884,1749239450649,"fUST",-4099.41,0.00023561,2,"2025-06-06T19:50:50.649",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779885,1749239450659,"fUST",-884.52,0.00023561,2,"2025-06-06T19:50:50.659",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779886,1749239450668,"fUST",-1995.24,0.00023561,2,"2025-06-06T19:50:50.668",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779887,1749239450677,"fUST",-712.73,0.00023561,2,"2025-06-06T19:50:50.677",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779888,1749239450687,"fUST",-440.0,0.00023561,2,"2025-06-06T19:50:50.687",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779889,1749239450696,"fUST",-2530.66,0.00023561,2,"2025-06-06T19:50:50.696",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779890,1749239450706,"fUST",-440.0,0.00023561,2,"2025-06-06T19:50:50.706",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779891,1749239450715,"fUST",-440.0,0.00023561,2,"2025-06-06T19:50:50.715",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779892,1749239450725,"fUST",-1295.65,0.00023561,2,"2025-06-06T19:50:50.725",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779893,1749239450734,"fUST",-440.0,0.00023561,2,"2025-06-06T19:50:50.734",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779894,1749239450744,"fUST",-1007.76,0.00023561,2,"2025-06-06T19:50:50.744",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779895,1749239450754,"fUST",-1150.94,0.00023561,2,"2025-06-06T19:50:50.754",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779896,1749239450763,"fUST",-414.00812905,0.00023561,2,"2025-06-06T19:50:50.763",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779897,1749239450772,"fUST",-662.4,0.00023561,2,"2025-06-06T19:50:50.772",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779898,1749239450790,"fUST",-1190.15,0.00023561,2,"2025-06-06T19:50:50.790",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779899,1749239450802,"fUST",-959.16,0.00023561,2,"2025-06-06T19:50:50.802",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779900,1749239450812,"fUST",-317.96485087,0.00023561,2,"2025-06-06T19:50:50.812",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779901,1749239450822,"fUST",-535.84,0.00023561,2,"2025-06-06T19:50:50.822",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779902,1749239450831,"fUST",-440.0,0.00023561,2,"2025-06-06T19:50:50.831",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779903,1749239450841,"fUST",-500.0,0.00023561,2,"2025-06-06T19:50:50.841",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779904,1749239450850,"fUST",-2892.11,0.00023561,2,"2025-06-06T19:50:50.850",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779905,1749239450859,"fUST",-440.0,0.00023561,2,"2025-06-06T19:50:50.859",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779906,1749239450869,"fUST",-1124.66,0.00023561,2,"2025-06-06T19:50:50.869",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779907,1749239450879,"fUST",-450.41,0.00023561,2,"2025-06-06T19:50:50.879",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779908,1749239450889,"fUST",-2178.32,0.00023561,2,"2025-06-06T19:50:50.889",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779909,1749239450899,"fUST",-878.49,0.00023561,2,"2025-06-06T19:50:50.899",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779910,1749239450910,"fUST",-440.0,0.00023561,2,"2025-06-06T19:50:50.910",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779911,1749239450920,"fUST",-4989.3,0.00023561,2,"2025-06-06T19:50:50.920",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779912,1749239450930,"fUST",-440.0,0.00023561,2,"2025-06-06T19:50:50.930",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779913,1749239450940,"fUST",-664.7,0.00023561,2,"2025-06-06T19:50:50.940",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779914,1749239450949,"fUST",-1873.87,0.00023561,2,"2025-06-06T19:50:50.949",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779915,1749239451080,"fUST",-553.06,0.00023561,2,"2025-06-06T19:50:51.080",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779916,1749239451091,"fUST",-957.81,0.00023561,2,"2025-06-06T19:50:51.091",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779917,1749239451100,"fUST",-1334.64,0.00023561,2,"2025-06-06T19:50:51.100",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779918,1749239451110,"fUST",-287.555087,0.00023566,7,"2025-06-06T19:50:51.110",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779919,1749239451119,"fUST",-14000.0,0.000236,6,"2025-06-06T19:50:51.119",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779920,1749239451129,"fUST",-159.061941,0.000236,7,"2025-06-06T19:50:51.129",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779921,1749239451139,"fUST",-159.061932,0.000236,7,"2025-06-06T19:50:51.139",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779922,1749239451149,"fUST",-600.0,0.00023605,2,"2025-06-06T19:50:51.149",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779923,1749239451158,"fUST",-1000.0,0.00023623,2,"2025-06-06T19:50:51.158",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779924,1749239451168,"fUST",-218.60636307,0.00023644,2,"2025-06-06T19:50:51.168",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779925,1749239451177,"fUST",-182.17196922,0.00023644,2,"2025-06-06T19:50:51.177",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779926,1749239451186,"fUST",-182.17196922,0.00023644,2,"2025-06-06T19:50:51.186",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779927,1749239451195,"fUST",-202.00448898,0.00023644,2,"2025-06-06T19:50:51.195",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779928,1749239451205,"fUST",-3318.27446779,0.00023659,9,"2025-06-06T19:50:51.205",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779929,1749239451215,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.215",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779930,1749239451224,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.224",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779931,1749239451233,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.233",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779932,1749239451242,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.242",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779933,1749239451251,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.251",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779934,1749239451260,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.260",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779935,1749239451269,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.269",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779936,1749239451279,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.279",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779937,1749239451288,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.288",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779938,1749239451297,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.297",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779939,1749239451306,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.306",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779940,1749239451316,"fUST",-2000.0,0.00023671,2,"2025-06-06T19:50:51.316",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779941,1749239451325,"fUST",-437.03958727,0.00023671,2,"2025-06-06T19:50:51.325",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779942,1749239451335,"fUST",-500.0,0.00023673,2,"2025-06-06T19:50:51.335",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779943,1749239451344,"fUST",-1161.18670481,0.0002368,2,"2025-06-06T19:50:51.344",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779944,1749239451353,"fUST",-1716.45122295,0.0002368,2,"2025-06-06T19:50:51.353",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779945,1749239451362,"fUST",-237.19011294,0.00023688,2,"2025-06-06T19:50:51.362",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779946,1749239451375,"fUST",-160.0,0.00023699,2,"2025-06-06T19:50:51.375",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779947,1749239451385,"fUST",-123410.84690516,0.000237,2,"2025-06-06T19:50:51.385",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779948,1749239451395,"fUST",-138817.69805272,0.000237,2,"2025-06-06T19:50:51.395",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779949,1749239451404,"fUST",-151.0,0.000237,6,"2025-06-06T19:50:51.404",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779950,1749239451413,"fUST",-1800.0,0.00023763,2,"2025-06-06T19:50:51.413",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779951,1749239451423,"fUST",-1500.0,0.00023763,2,"2025-06-06T19:50:51.423",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779952,1749239451432,"fUST",-502.60008131,0.00023763,2,"2025-06-06T19:50:51.432",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779953,1749239451442,"fUST",-1500.0,0.00023763,2,"2025-06-06T19:50:51.442",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779954,1749239451452,"fUST",-1500.0,0.00023763,2,"2025-06-06T19:50:51.452",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779955,1749239451463,"fUST",-561.77688493,0.00023763,2,"2025-06-06T19:50:51.463",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779956,1749239451472,"fUST",-1500.0,0.00023763,2,"2025-06-06T19:50:51.472",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779957,1749239451482,"fUST",-1500.0,0.00023763,2,"2025-06-06T19:50:51.482",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779958,1749239451493,"fUST",-1500.0,0.00023763,2,"2025-06-06T19:50:51.493",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779959,1749239451503,"fUST",-1500.0,0.00023763,2,"2025-06-06T19:50:51.503",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779960,1749239451512,"fUST",-1716.45122292,0.00023765,2,"2025-06-06T19:50:51.512",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779961,1749239451521,"fUST",-280.15502885,0.00023767,2,"2025-06-06T19:50:51.521",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779962,1749239451531,"fUST",-609.34697371,0.00023767,2,"2025-06-06T19:50:51.531",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779963,1749239451540,"fUST",-1500.0,0.00023767,2,"2025-06-06T19:50:51.540",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779964,1749239451550,"fUST",-500.0,0.00023767,2,"2025-06-06T19:50:51.550",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779965,1749239451560,"fUST",-500.0,0.00023767,2,"2025-06-06T19:50:51.560",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779966,1749239451570,"fUST",-41611.43164418,0.00023768,2,"2025-06-06T19:50:51.570",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779967,1749239451579,"fUST",-1774477.82766097,0.0002378,5,"2025-06-06T19:50:51.579",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779968,1749239451589,"fUST",-3318.27446779,0.00023797,9,"2025-06-06T19:50:51.589",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779969,1749239451599,"fUST",-174399.96265148,0.000238,2,"2025-06-06T19:50:51.599",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779970,1749239451608,"fUST",-440.0,0.00023835,2,"2025-06-06T19:50:51.608",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779971,1749239451618,"fUST",-468.46,0.00023835,2,"2025-06-06T19:50:51.618",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779972,1749239451627,"fUST",-4099.41,0.00023835,2,"2025-06-06T19:50:51.627",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779973,1749239451637,"fUST",-884.52,0.00023835,2,"2025-06-06T19:50:51.637",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779974,1749239451648,"fUST",-1995.24,0.00023835,2,"2025-06-06T19:50:51.648",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779975,1749239451658,"fUST",-712.73,0.00023835,2,"2025-06-06T19:50:51.658",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779976,1749239451669,"fUST",-440.0,0.00023835,2,"2025-06-06T19:50:51.669",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779977,1749239451679,"fUST",-2530.66,0.00023835,2,"2025-06-06T19:50:51.679",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779978,1749239451690,"fUST",-440.0,0.00023835,2,"2025-06-06T19:50:51.690",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779979,1749239451700,"fUST",-440.0,0.00023835,2,"2025-06-06T19:50:51.700",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779980,1749239451711,"fUST",-1295.65,0.00023835,2,"2025-06-06T19:50:51.711",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779981,1749239451722,"fUST",-440.0,0.00023835,2,"2025-06-06T19:50:51.722",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779982,1749239451732,"fUST",-1007.76,0.00023835,2,"2025-06-06T19:50:51.732",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779983,1749239451742,"fUST",-1150.94,0.00023835,2,"2025-06-06T19:50:51.742",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779984,1749239451752,"fUST",-662.4,0.00023835,2,"2025-06-06T19:50:51.752",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779985,1749239451762,"fUST",-1190.15,0.00023835,2,"2025-06-06T19:50:51.762",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779986,1749239451771,"fUST",-959.16,0.00023835,2,"2025-06-06T19:50:51.771",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779987,1749239451781,"fUST",-440.0,0.00023835,2,"2025-06-06T19:50:51.781",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779988,1749239451791,"fUST",-2892.11,0.00023835,2,"2025-06-06T19:50:51.791",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779989,1749239451801,"fUST",-303.06147251,0.00023835,2,"2025-06-06T19:50:51.801",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779990,1749239451810,"fUST",-1124.66,0.00023835,2,"2025-06-06T19:50:51.810",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779991,1749239451819,"fUST",-450.41,0.00023835,2,"2025-06-06T19:50:51.819",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779992,1749239451831,"fUST",-2178.32,0.00023835,2,"2025-06-06T19:50:51.831",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779993,1749239451841,"fUST",-878.49,0.00023835,2,"2025-06-06T19:50:51.841",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779994,1749239451850,"fUST",-440.0,0.00023835,2,"2025-06-06T19:50:51.850",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779995,1749239451861,"fUST",-4989.3,0.00023835,2,"2025-06-06T19:50:51.861",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779996,1749239451870,"fUST",-440.0,0.00023835,2,"2025-06-06T19:50:51.870",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779997,1749239451880,"fUST",-664.7,0.00023835,2,"2025-06-06T19:50:51.880",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779998,1749239451889,"fUST",-1873.87,0.00023835,2,"2025-06-06T19:50:51.889",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364779999,1749239451898,"fUST",-553.06,0.00023835,2,"2025-06-06T19:50:51.898",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780000,1749239451909,"fUST",-500.0,0.00023835,8,"2025-06-06T19:50:51.909",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780001,1749239451922,"fUST",-957.81,0.00023835,2,"2025-06-06T19:50:51.922",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780002,1749239451933,"fUST",-1334.64,0.00023835,2,"2025-06-06T19:50:51.933",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780003,1749239451942,"fUST",-1716.45122292,0.0002385,2,"2025-06-06T19:50:51.942",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780004,1749239451954,"fUST",-600.0,0.00023851,2,"2025-06-06T19:50:51.954",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780005,1749239451963,"fUST",-632826.95082786,0.00023888,2,"2025-06-06T19:50:51.963",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780006,1749239452103,"fUST",-1755.62520974,0.00023888,2,"2025-06-06T19:50:52.103",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780007,1749239452117,"fUST",-45647.07738724,0.00023888,2,"2025-06-06T19:50:52.117",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780008,1749239452842,"fUST",-222.1535217,0.00019177,2,"2025-06-06T19:50:52.842",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780009,1749239452852,"fUST",-700.33,0.00019178,2,"2025-06-06T19:50:52.852",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780010,1749239452861,"fUST",-410.34661337,0.00019178,2,"2025-06-06T19:50:52.861",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780011,1749239452871,"fUST",-52.463528,0.00019178,2,"2025-06-06T19:50:52.871",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780012,1749239554978,"fUST",175.233157,0.00018603,2,"2025-06-06T19:52:34.978",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780013,1749239555331,"fUST",153.43954699,0.00018868,2,"2025-06-06T19:52:35.331",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780030,1749239647029,"fUST",2700.7190591,0.0001868,2,"2025-06-06T19:54:07.029",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780031,1749239647050,"fUST",19018.6538,0.0001868,2,"2025-06-06T19:54:07.050",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780032,1749239647072,"fUST",16538.7146683,0.0001868,2,"2025-06-06T19:54:07.072",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780035,1749239674832,"fUST",2479.9391317,0.00018574,2,"2025-06-06T19:54:34.832",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780036,1749239674855,"fUST",5130.9272832,0.00018574,2,"2025-06-06T19:54:34.855",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780060,1749239818937,"fUST",405.272432,0.00013699,2,"2025-06-06T19:56:58.937",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780068,1749239934796,"fUST",715.95,0.00024658,120,"2025-06-06T19:58:54.796",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780074,1749240034416,"fUST",188.6793603,0.0001868,2,"2025-06-06T20:00:34.416",0.00024455,13.37,0.477010300307604,347067503.3507168]
[364780085,1749240364310,"fUST",150.0,0.00018698,2,"2025-06-06T20:06:04.310",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780089,1749240402623,"fUST",515.86234784,0.000189,2,"2025-06-06T20:06:42.623",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780090,1749240430130,"fUST",-176.28953598,0.00019077,2,"2025-06-06T20:07:10.130",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780091,1749240430150,"fUST",-151.30541512,0.00019166,2,"2025-06-06T20:07:10.150",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780092,1749240430170,"fUST",-300.0,0.00019176,2,"2025-06-06T20:07:10.170",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780093,1749240430189,"fUST",-300.0,0.00019176,2,"2025-06-06T20:07:10.189",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780094,1749240430209,"fUST",-300.0,0.00019176,2,"2025-06-06T20:07:10.209",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780095,1749240430229,"fUST",-1387.93864285,0.00019177,2,"2025-06-06T20:07:10.229",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780096,1749240430249,"fUST",-300.0,0.00019177,2,"2025-06-06T20:07:10.249",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780097,1749240430274,"fUST",-300.0,0.00019177,2,"2025-06-06T20:07:10.274",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780098,1749240430295,"fUST",-300.0,0.00019177,2,"2025-06-06T20:07:10.295",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780099,1749240430315,"fUST",-1200.0,0.00019177,2,"2025-06-06T20:07:10.315",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780100,1749240430338,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.338",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780101,1749240430363,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.363",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780102,1749240430384,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.384",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780103,1749240430406,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.406",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780104,1749240430431,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.431",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780105,1749240430453,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.453",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780106,1749240430475,"fUST",-420.08423515,0.00019177,2,"2025-06-06T20:07:10.475",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780107,1749240430499,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.499",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780108,1749240430522,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.522",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780109,1749240430545,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.545",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780110,1749240430577,"fUST",-470.17923748,0.00019177,2,"2025-06-06T20:07:10.577",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780111,1749240430606,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.606",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780112,1749240430632,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.632",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780113,1749240430656,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.656",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780114,1749240430680,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.680",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780115,1749240430705,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.705",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780116,1749240430727,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.727",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780117,1749240430750,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.750",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780118,1749240430773,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.773",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780119,1749240430800,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.800",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780120,1749240430827,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.827",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780121,1749240430851,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.851",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780122,1749240430875,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.875",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780123,1749240430900,"fUST",-641.44514274,0.00019177,2,"2025-06-06T20:07:10.900",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780124,1749240430924,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.924",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780125,1749240430948,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.948",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780126,1749240430972,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.972",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780127,1749240430995,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:10.995",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780128,1749240431018,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.018",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780129,1749240431044,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.044",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780130,1749240431067,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.067",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780131,1749240431090,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.090",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780132,1749240431113,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.113",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780133,1749240431136,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.136",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780134,1749240431159,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.159",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780135,1749240431183,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.183",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780136,1749240431206,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.206",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780137,1749240431230,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.230",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780138,1749240431258,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.258",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780139,1749240431282,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.282",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780140,1749240431306,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:11.306",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780141,1749240431334,"fUST",-64.35103467,0.00019177,2,"2025-06-06T20:07:11.334",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780142,1749240438099,"fUST",-435.64896533,0.00019177,2,"2025-06-06T20:07:18.099",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780143,1749240438123,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.123",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780144,1749240438147,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.147",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780145,1749240438171,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.171",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780146,1749240438196,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.196",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780147,1749240438219,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.219",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780148,1749240438242,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.242",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780149,1749240438269,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.269",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780150,1749240438293,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.293",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780151,1749240438315,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.315",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780152,1749240438339,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.339",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780153,1749240438363,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.363",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780154,1749240438388,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.388",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780155,1749240438415,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.415",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780156,1749240438439,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.439",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780157,1749240438465,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.465",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780158,1749240438488,"fUST",-500.0,0.00019177,2,"2025-06-06T20:07:18.488",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780159,1749240438512,"fUST",-264.14451427,0.00019177,2,"2025-06-06T20:07:18.512",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780160,1749240438533,"fUST",-160.0,0.00019178,2,"2025-06-06T20:07:18.533",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780161,1749240438556,"fUST",-421.97196986,0.00019178,2,"2025-06-06T20:07:18.556",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780162,1749240438577,"fUST",-423.0692736,0.00019178,2,"2025-06-06T20:07:18.577",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780163,1749240438597,"fUST",-439.93233988,0.00019178,2,"2025-06-06T20:07:18.597",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780164,1749240438618,"fUST",-357.14965469,0.00019178,2,"2025-06-06T20:07:18.618",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780165,1749240438640,"fUST",-440.0,0.00019178,2,"2025-06-06T20:07:18.640",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780166,1749240438662,"fUST",-440.0,0.00019178,2,"2025-06-06T20:07:18.662",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780167,1749240438683,"fUST",-440.0,0.00019178,2,"2025-06-06T20:07:18.683",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780168,1749240438704,"fUST",-440.0,0.00019178,2,"2025-06-06T20:07:18.704",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780169,1749240438726,"fUST",-440.0,0.00019178,2,"2025-06-06T20:07:18.726",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780170,1749240438748,"fUST",-409.96172501,0.00019178,2,"2025-06-06T20:07:18.748",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780171,1749240438770,"fUST",-390.0,0.00019178,2,"2025-06-06T20:07:18.770",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780172,1749240438792,"fUST",-440.0,0.00019178,2,"2025-06-06T20:07:18.792",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780173,1749240438813,"fUST",-440.0,0.00019178,2,"2025-06-06T20:07:18.813",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780174,1749240438834,"fUST",-440.0,0.00019178,2,"2025-06-06T20:07:18.834",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780175,1749240438855,"fUST",-400.0,0.00019178,2,"2025-06-06T20:07:18.855",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780176,1749240438875,"fUST",-440.0,0.00019178,2,"2025-06-06T20:07:18.875",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780177,1749240438897,"fUST",-308.73646605,0.00019178,2,"2025-06-06T20:07:18.897",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780178,1749240438930,"fUST",150.0,0.00018785,2,"2025-06-06T20:07:18.930",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780189,1749240513194,"fUST",150.0,0.00018791,2,"2025-06-06T20:08:33.194",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780195,1749240587479,"fUST",150.0,0.00018936,2,"2025-06-06T20:09:47.479",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780237,1749240632060,"fUST",-300.0,0.00019177,2,"2025-06-06T20:10:32.060",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780239,1749240632070,"fUST",-131.26353395,0.00019178,2,"2025-06-06T20:10:32.070",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780241,1749240632080,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.080",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780243,1749240632089,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.089",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780245,1749240632099,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.099",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780247,1749240632108,"fUST",-285.89139179,0.00019178,2,"2025-06-06T20:10:32.108",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780249,1749240632118,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.118",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780251,1749240632127,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.127",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780253,1749240632136,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.136",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780255,1749240632145,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.145",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780257,1749240632154,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.154",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780259,1749240632164,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:32.164",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780261,1749240632173,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:32.173",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780262,1749240632182,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.182",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780263,1749240632192,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.192",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780264,1749240632201,"fUST",-359.06232774,0.00019178,2,"2025-06-06T20:10:32.201",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780265,1749240632211,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.211",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780266,1749240632220,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.220",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780267,1749240632230,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.230",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780268,1749240632239,"fUST",-306.75854565,0.00019178,2,"2025-06-06T20:10:32.239",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780269,1749240632247,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.247",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780270,1749240632257,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.257",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780271,1749240632266,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.266",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780272,1749240632276,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.276",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780273,1749240632285,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.285",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780274,1749240632295,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.295",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780275,1749240632304,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.304",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780276,1749240632313,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.313",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780277,1749240632324,"fUST",-698.12,0.00019178,2,"2025-06-06T20:10:32.324",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780278,1749240632337,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.337",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780279,1749240632346,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.346",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780280,1749240632356,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.356",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780281,1749240632366,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.366",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780282,1749240632376,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.376",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780283,1749240632385,"fUST",-182.88,0.00019178,2,"2025-06-06T20:10:32.385",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780284,1749240632394,"fUST",-604.04,0.00019178,2,"2025-06-06T20:10:32.394",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780285,1749240632406,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:32.406",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780286,1749240632416,"fUST",-560.01,0.00019178,2,"2025-06-06T20:10:32.416",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780287,1749240632425,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.425",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780288,1749240632434,"fUST",-233.2,0.00019178,2,"2025-06-06T20:10:32.434",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780289,1749240632443,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.443",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780290,1749240632453,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.453",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780291,1749240632465,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.465",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780292,1749240632474,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:32.474",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780293,1749240632484,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.484",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780294,1749240632496,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.496",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780295,1749240632506,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:32.506",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780296,1749240632515,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:32.515",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780297,1749240632525,"fUST",-400.0,0.00019178,2,"2025-06-06T20:10:32.525",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780298,1749240632534,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.534",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780299,1749240632544,"fUST",-473.56363254,0.00019178,2,"2025-06-06T20:10:32.544",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780300,1749240632554,"fUST",-411.31524347,0.00019178,2,"2025-06-06T20:10:32.554",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780301,1749240632563,"fUST",-410.0,0.00019178,2,"2025-06-06T20:10:32.563",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780302,1749240632573,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:32.573",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780303,1749240632583,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.583",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780304,1749240632592,"fUST",-430.0,0.00019178,2,"2025-06-06T20:10:32.592",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780305,1749240632602,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.602",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780306,1749240632611,"fUST",-242.3195849,0.00019178,2,"2025-06-06T20:10:32.611",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780307,1749240632621,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:32.621",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780308,1749240632630,"fUST",-400.0,0.00019178,2,"2025-06-06T20:10:32.630",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780309,1749240632640,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.640",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780310,1749240632650,"fUST",-413.28481233,0.00019178,2,"2025-06-06T20:10:32.650",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780311,1749240632661,"fUST",-191.8996673,0.00019178,2,"2025-06-06T20:10:32.661",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780312,1749240632671,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.671",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780313,1749240632680,"fUST",-430.0,0.00019178,2,"2025-06-06T20:10:32.680",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780314,1749240632690,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.690",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780315,1749240632699,"fUST",-560.87,0.00019178,2,"2025-06-06T20:10:32.699",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780316,1749240632711,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.711",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780317,1749240632721,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.721",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780318,1749240632730,"fUST",-430.0,0.00019178,2,"2025-06-06T20:10:32.730",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780319,1749240632740,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.740",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780320,1749240632750,"fUST",-470.48619459,0.00019178,2,"2025-06-06T20:10:32.750",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780321,1749240632760,"fUST",-495.21136589,0.00019178,2,"2025-06-06T20:10:32.760",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780322,1749240632769,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.769",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780323,1749240632779,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.779",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780324,1749240632788,"fUST",-516.7,0.00019178,2,"2025-06-06T20:10:32.788",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780325,1749240632798,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.798",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780326,1749240632807,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.807",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780327,1749240632816,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.816",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780328,1749240632826,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.826",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780329,1749240632835,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.835",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780330,1749240632845,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.845",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780331,1749240632855,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.855",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780332,1749240632864,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.864",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780333,1749240632874,"fUST",-375.74198869,0.00019178,2,"2025-06-06T20:10:32.874",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780334,1749240632883,"fUST",-377.536472,0.00019178,2,"2025-06-06T20:10:32.883",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780335,1749240632892,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.892",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780336,1749240632902,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:32.902",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780337,1749240632911,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.911",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780338,1749240632921,"fUST",-400.0,0.00019178,2,"2025-06-06T20:10:32.921",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780339,1749240632930,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.930",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780340,1749240632941,"fUST",-430.0,0.00019178,2,"2025-06-06T20:10:32.941",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780341,1749240632950,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.950",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780342,1749240632960,"fUST",-445.81,0.00019178,2,"2025-06-06T20:10:32.960",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780343,1749240632970,"fUST",-390.0,0.00019178,2,"2025-06-06T20:10:32.970",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780344,1749240632980,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.980",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780345,1749240632990,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.990",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780346,1749240632999,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:32.999",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780347,1749240633009,"fUST",-410.0,0.00019178,2,"2025-06-06T20:10:33.009",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780348,1749240633019,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.019",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780349,1749240633029,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.029",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780350,1749240633038,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.038",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780351,1749240633047,"fUST",-941.53,0.00019178,2,"2025-06-06T20:10:33.047",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780352,1749240633057,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.057",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780353,1749240633067,"fUST",-1886.05,0.00019178,2,"2025-06-06T20:10:33.067",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780354,1749240633077,"fUST",-500.0,0.00019178,2,"2025-06-06T20:10:33.077",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780355,1749240633087,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.087",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780356,1749240633097,"fUST",-500.0,0.00019178,2,"2025-06-06T20:10:33.097",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780357,1749240633106,"fUST",-500.0,0.00019178,2,"2025-06-06T20:10:33.106",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780358,1749240633116,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.116",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780359,1749240633125,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.125",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780360,1749240633136,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.136",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780361,1749240633146,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.146",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780362,1749240633156,"fUST",-267.03578636,0.00019178,2,"2025-06-06T20:10:33.156",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780363,1749240633166,"fUST",-654.4,0.00019178,2,"2025-06-06T20:10:33.166",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780364,1749240633176,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.176",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780365,1749240633185,"fUST",-925.19,0.00019178,2,"2025-06-06T20:10:33.185",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780366,1749240633195,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.195",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780367,1749240633205,"fUST",-727.62,0.00019178,2,"2025-06-06T20:10:33.205",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780368,1749240633216,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.216",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780369,1749240633225,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.225",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780370,1749240633236,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.236",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780371,1749240633246,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.246",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780372,1749240633255,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.255",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780373,1749240633265,"fUST",-462.23,0.00019178,2,"2025-06-06T20:10:33.265",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780374,1749240633274,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:33.274",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780375,1749240633284,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.284",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780376,1749240633294,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:33.294",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780377,1749240633304,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.304",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780378,1749240633313,"fUST",-2822.37,0.00019178,2,"2025-06-06T20:10:33.313",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780379,1749240633323,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.323",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780380,1749240633338,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.338",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780381,1749240633348,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.348",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780382,1749240633357,"fUST",-181.30212675,0.00019178,2,"2025-06-06T20:10:33.357",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780383,1749240633367,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.367",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780384,1749240633377,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.377",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780385,1749240633388,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.388",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780386,1749240633397,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.397",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780387,1749240633407,"fUST",-1200.29,0.00019178,2,"2025-06-06T20:10:33.407",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780388,1749240633418,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.418",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780389,1749240633427,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.427",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780390,1749240633437,"fUST",-2670.16,0.00019178,2,"2025-06-06T20:10:33.437",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780391,1749240633447,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.447",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780392,1749240633456,"fUST",-717.71,0.00019178,2,"2025-06-06T20:10:33.456",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780393,1749240633466,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.466",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780394,1749240633476,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.476",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780395,1749240633486,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:33.486",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780396,1749240633496,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.496",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780397,1749240633506,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.506",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780398,1749240633515,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.515",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780399,1749240633525,"fUST",-410.0,0.00019178,2,"2025-06-06T20:10:33.525",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780400,1749240633535,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.535",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780401,1749240633545,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.545",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780402,1749240633555,"fUST",-916.0,0.00019178,2,"2025-06-06T20:10:33.555",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780403,1749240633564,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.564",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780404,1749240633574,"fUST",-849.72,0.00019178,2,"2025-06-06T20:10:33.574",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780405,1749240633583,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.583",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780406,1749240633593,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.593",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780407,1749240633603,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.603",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780408,1749240633612,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.612",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780409,1749240633622,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.622",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780410,1749240633751,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.751",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780411,1749240633762,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.762",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780412,1749240633772,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.772",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780413,1749240633781,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.781",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780414,1749240633790,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.790",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780415,1749240633800,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.800",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780416,1749240633809,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.809",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780417,1749240633819,"fUST",-400.82147598,0.00019178,2,"2025-06-06T20:10:33.819",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780418,1749240633828,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.828",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780419,1749240633838,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.838",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780420,1749240633847,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.847",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780421,1749240633856,"fUST",-506.1688868,0.00019178,2,"2025-06-06T20:10:33.856",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780422,1749240633866,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.866",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780423,1749240633876,"fUST",-784.07,0.00019178,2,"2025-06-06T20:10:33.876",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780424,1749240633885,"fUST",-500.0,0.00019178,2,"2025-06-06T20:10:33.885",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780425,1749240633895,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.895",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780426,1749240633905,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.905",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780427,1749240633914,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.914",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780428,1749240633924,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.924",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780429,1749240633933,"fUST",-370.0,0.00019178,2,"2025-06-06T20:10:33.933",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780430,1749240633943,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.943",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780431,1749240633952,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.952",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780432,1749240633964,"fUST",-2274.67,0.00019178,2,"2025-06-06T20:10:33.964",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780433,1749240633973,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.973",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780434,1749240633983,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.983",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780435,1749240633993,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:33.993",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780436,1749240634002,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.002",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780437,1749240634013,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.013",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780438,1749240634023,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:34.023",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780439,1749240634032,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.032",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780440,1749240634042,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.042",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780441,1749240634051,"fUST",-1117.74,0.00019178,2,"2025-06-06T20:10:34.051",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780442,1749240634061,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.061",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780443,1749240634071,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.071",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780444,1749240634080,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.080",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780445,1749240634091,"fUST",-410.0,0.00019178,2,"2025-06-06T20:10:34.091",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780446,1749240634100,"fUST",-2157.36,0.00019178,2,"2025-06-06T20:10:34.100",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780447,1749240634110,"fUST",-1320.35,0.00019178,2,"2025-06-06T20:10:34.110",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780448,1749240634120,"fUST",-420.0,0.00019178,2,"2025-06-06T20:10:34.120",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780449,1749240634130,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.130",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780450,1749240634139,"fUST",-1236.34,0.00019178,2,"2025-06-06T20:10:34.139",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780451,1749240634149,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.149",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780452,1749240634158,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.158",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780453,1749240634167,"fUST",-1278.26,0.00019178,2,"2025-06-06T20:10:34.167",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780454,1749240634177,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.177",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780455,1749240634186,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.186",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780456,1749240634195,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.195",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780457,1749240634205,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:34.205",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780458,1749240634215,"fUST",-500.0,0.00019178,2,"2025-06-06T20:10:34.215",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780459,1749240634225,"fUST",-199.027992,0.00019178,2,"2025-06-06T20:10:34.225",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780460,1749240634234,"fUST",-426.27,0.00019442,3,"2025-06-06T20:10:34.234",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780461,1749240634243,"fUST",-213.14,0.00019442,3,"2025-06-06T20:10:34.243",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780462,1749240634253,"fUST",-500.0,0.0001945,2,"2025-06-06T20:10:34.253",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780463,1749240634262,"fUST",-500.0,0.00019451,2,"2025-06-06T20:10:34.262",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780464,1749240634271,"fUST",-500.0,0.00019451,2,"2025-06-06T20:10:34.271",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780465,1749240634281,"fUST",-465.9860981,0.00019451,2,"2025-06-06T20:10:34.281",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780466,1749240634290,"fUST",-160.0,0.00019451,2,"2025-06-06T20:10:34.290",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780467,1749240634300,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.300",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780468,1749240634310,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.310",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780469,1749240634320,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.320",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780470,1749240634334,"fUST",-346.08095417,0.00019452,2,"2025-06-06T20:10:34.334",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780471,1749240634344,"fUST",-430.0,0.00019452,2,"2025-06-06T20:10:34.344",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780472,1749240634353,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.353",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780473,1749240634363,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.363",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780474,1749240634373,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.373",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780475,1749240634383,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.383",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780476,1749240634393,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.393",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780477,1749240634403,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.403",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780478,1749240634415,"fUST",-154.79258161,0.00019452,2,"2025-06-06T20:10:34.415",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780479,1749240634425,"fUST",-420.0,0.00019452,2,"2025-06-06T20:10:34.425",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780480,1749240634435,"fUST",-408.54429707,0.00019452,2,"2025-06-06T20:10:34.435",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780481,1749240634444,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.444",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780482,1749240634454,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.454",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780483,1749240634465,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.465",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780484,1749240634474,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.474",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780485,1749240634484,"fUST",-698.12,0.00019452,2,"2025-06-06T20:10:34.484",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780486,1749240634494,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.494",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780487,1749240634504,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.504",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780488,1749240634513,"fUST",-174.13313598,0.00019452,2,"2025-06-06T20:10:34.513",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780489,1749240634522,"fUST",-604.04,0.00019452,2,"2025-06-06T20:10:34.522",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780490,1749240634532,"fUST",-560.01,0.00019452,2,"2025-06-06T20:10:34.532",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780491,1749240634541,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.541",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780492,1749240634551,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.551",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780493,1749240634560,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.560",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780494,1749240634569,"fUST",-420.0,0.00019452,2,"2025-06-06T20:10:34.569",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780495,1749240634578,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.578",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780496,1749240634588,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.588",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780497,1749240634598,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.598",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780498,1749240634608,"fUST",-406.28705695,0.00019452,2,"2025-06-06T20:10:34.608",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780499,1749240634618,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.618",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780500,1749240634627,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.627",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780501,1749240634637,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.637",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780502,1749240634646,"fUST",-560.87,0.00019452,2,"2025-06-06T20:10:34.646",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780503,1749240634656,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.656",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780504,1749240634665,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.665",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780505,1749240634675,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.675",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780506,1749240634685,"fUST",-527.85,0.00019452,2,"2025-06-06T20:10:34.685",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780507,1749240634694,"fUST",-350.0,0.00019452,2,"2025-06-06T20:10:34.694",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780508,1749240634703,"fUST",-516.7,0.00019452,2,"2025-06-06T20:10:34.703",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780509,1749240634715,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.715",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780510,1749240634724,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.724",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780511,1749240634734,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.734",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780512,1749240634743,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.743",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780513,1749240634752,"fUST",-399.340788,0.00019452,2,"2025-06-06T20:10:34.752",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780514,1749240634762,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.762",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780515,1749240634772,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.772",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780516,1749240634781,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.781",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780517,1749240634790,"fUST",-420.0,0.00019452,2,"2025-06-06T20:10:34.790",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780518,1749240634800,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.800",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780519,1749240634809,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.809",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780520,1749240634818,"fUST",-445.81,0.00019452,2,"2025-06-06T20:10:34.818",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780521,1749240634827,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.827",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780522,1749240634837,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.837",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780523,1749240634846,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.846",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780524,1749240634856,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.856",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780525,1749240634865,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.865",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780526,1749240634874,"fUST",-941.53,0.00019452,2,"2025-06-06T20:10:34.874",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780527,1749240634884,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.884",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780528,1749240634893,"fUST",-1886.05,0.00019452,2,"2025-06-06T20:10:34.893",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780529,1749240634902,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.902",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780530,1749240634912,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.912",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780531,1749240634921,"fUST",-350.0,0.00019452,2,"2025-06-06T20:10:34.921",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780532,1749240634930,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.930",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780533,1749240634939,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.939",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780534,1749240634949,"fUST",-654.4,0.00019452,2,"2025-06-06T20:10:34.949",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780535,1749240634961,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.961",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780536,1749240634970,"fUST",-925.19,0.00019452,2,"2025-06-06T20:10:34.970",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780537,1749240634979,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.979",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780538,1749240634988,"fUST",-727.62,0.00019452,2,"2025-06-06T20:10:34.988",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780539,1749240634998,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:34.998",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780540,1749240635008,"fUST",-475.52381841,0.00019452,2,"2025-06-06T20:10:35.008",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780541,1749240635018,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.018",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780542,1749240635027,"fUST",-400.0,0.00019452,2,"2025-06-06T20:10:35.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780543,1749240635036,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.036",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780544,1749240635047,"fUST",-462.23,0.00019452,2,"2025-06-06T20:10:35.047",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780545,1749240635057,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.057",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780546,1749240635067,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.067",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780547,1749240635076,"fUST",-2822.37,0.00019452,2,"2025-06-06T20:10:35.076",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780548,1749240635086,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.086",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780549,1749240635097,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.097",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780550,1749240635106,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.106",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780551,1749240635116,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.116",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780552,1749240635126,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.126",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780553,1749240635136,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.136",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780554,1749240635145,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.145",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780555,1749240635154,"fUST",-1200.29,0.00019452,2,"2025-06-06T20:10:35.154",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780556,1749240635163,"fUST",-183.22731964,0.00019452,2,"2025-06-06T20:10:35.163",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780557,1749240635173,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.173",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780558,1749240635182,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.182",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780559,1749240635191,"fUST",-2670.16,0.00019452,2,"2025-06-06T20:10:35.191",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780560,1749240635200,"fUST",-717.71,0.00019452,2,"2025-06-06T20:10:35.200",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780561,1749240635210,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.210",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780562,1749240635219,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.219",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780563,1749240635228,"fUST",-182.65955834,0.00019452,2,"2025-06-06T20:10:35.228",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780564,1749240635237,"fUST",-410.0,0.00019452,2,"2025-06-06T20:10:35.237",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780565,1749240635246,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.246",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780566,1749240635255,"fUST",-400.0,0.00019452,2,"2025-06-06T20:10:35.255",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780567,1749240635264,"fUST",-916.0,0.00019452,2,"2025-06-06T20:10:35.264",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780568,1749240635273,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.273",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780569,1749240635283,"fUST",-849.72,0.00019452,2,"2025-06-06T20:10:35.283",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780570,1749240635292,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.292",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780571,1749240635301,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.301",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780572,1749240635310,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.310",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780573,1749240635320,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.320",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780574,1749240635331,"fUST",-420.0,0.00019452,2,"2025-06-06T20:10:35.331",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780575,1749240635341,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.341",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780576,1749240635350,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.350",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780577,1749240635359,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.359",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780578,1749240635368,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.368",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780579,1749240635378,"fUST",-250.0,0.00019452,2,"2025-06-06T20:10:35.378",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780580,1749240635387,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.387",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780581,1749240635396,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.396",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780582,1749240635407,"fUST",-441.3213603,0.00019452,2,"2025-06-06T20:10:35.407",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780583,1749240635417,"fUST",-784.07,0.00019452,2,"2025-06-06T20:10:35.417",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780584,1749240635426,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.426",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780585,1749240635435,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.435",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780586,1749240635444,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.444",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780587,1749240635454,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.454",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780588,1749240635464,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.464",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780589,1749240635474,"fUST",-2274.67,0.00019452,2,"2025-06-06T20:10:35.474",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780590,1749240635484,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.484",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780591,1749240635497,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.497",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780592,1749240635506,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.506",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780593,1749240635515,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.515",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780594,1749240635525,"fUST",-245.38559004,0.00019452,2,"2025-06-06T20:10:35.525",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780595,1749240635536,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.536",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780596,1749240635546,"fUST",-1117.74,0.00019452,2,"2025-06-06T20:10:35.546",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780597,1749240635557,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.557",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780598,1749240635567,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.567",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780599,1749240635577,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.577",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780600,1749240635587,"fUST",-2157.36,0.00019452,2,"2025-06-06T20:10:35.587",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780601,1749240635596,"fUST",-1320.35,0.00019452,2,"2025-06-06T20:10:35.596",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780602,1749240635605,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.605",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780603,1749240635614,"fUST",-1236.34,0.00019452,2,"2025-06-06T20:10:35.614",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780604,1749240635624,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.624",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780605,1749240635634,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.634",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780606,1749240635644,"fUST",-1278.26,0.00019452,2,"2025-06-06T20:10:35.644",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780607,1749240635654,"fUST",-314.41680277,0.00019452,2,"2025-06-06T20:10:35.654",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780608,1749240635663,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:35.663",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780609,1749240635672,"fUST",-2533.938236,0.00019546,2,"2025-06-06T20:10:35.672",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780610,1749240635682,"fUST",-500.0,0.00019665,2,"2025-06-06T20:10:35.682",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780611,1749240635691,"fUST",-1500.0,0.00019666,2,"2025-06-06T20:10:35.691",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780612,1749240635701,"fUST",-151.0,0.00019726,2,"2025-06-06T20:10:35.701",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780613,1749240635711,"fUST",-290.48538673,0.00019726,2,"2025-06-06T20:10:35.711",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780614,1749240635720,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.720",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780615,1749240635730,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.730",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780616,1749240635740,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.740",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780617,1749240635749,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.749",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780618,1749240635759,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.759",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780619,1749240635768,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.768",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780620,1749240635778,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.778",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780621,1749240635788,"fUST",-380.0,0.00019726,2,"2025-06-06T20:10:35.788",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780622,1749240635798,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.798",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780623,1749240635807,"fUST",-698.12,0.00019726,2,"2025-06-06T20:10:35.807",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780624,1749240635816,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.816",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780625,1749240635826,"fUST",-191.83135684,0.00019726,2,"2025-06-06T20:10:35.826",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780626,1749240635835,"fUST",-604.04,0.00019726,2,"2025-06-06T20:10:35.835",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780627,1749240635845,"fUST",-560.01,0.00019726,2,"2025-06-06T20:10:35.845",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780628,1749240635855,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.855",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780629,1749240635864,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.864",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780630,1749240635873,"fUST",-416.91681944,0.00019726,2,"2025-06-06T20:10:35.873",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780631,1749240635882,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.882",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780632,1749240635892,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.892",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780633,1749240635902,"fUST",-420.0,0.00019726,2,"2025-06-06T20:10:35.902",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780634,1749240635911,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.911",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780635,1749240635922,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.922",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780636,1749240635931,"fUST",-560.87,0.00019726,2,"2025-06-06T20:10:35.931",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780637,1749240635942,"fUST",-370.80122827,0.00019726,2,"2025-06-06T20:10:35.942",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780638,1749240635953,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.953",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780639,1749240635966,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.966",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780640,1749240635977,"fUST",-516.7,0.00019726,2,"2025-06-06T20:10:35.977",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780641,1749240635990,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:35.990",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780642,1749240636000,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.000",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780643,1749240636010,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.010",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780644,1749240636020,"fUST",-217.62072255,0.00019726,2,"2025-06-06T20:10:36.020",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780645,1749240636029,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.029",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780646,1749240636039,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.039",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780647,1749240636048,"fUST",-445.81,0.00019726,2,"2025-06-06T20:10:36.048",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780648,1749240636058,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.058",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780649,1749240636068,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.068",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780650,1749240636077,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.077",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780651,1749240636087,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.087",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780652,1749240636097,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.097",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780653,1749240636107,"fUST",-941.53,0.00019726,2,"2025-06-06T20:10:36.107",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780654,1749240636207,"fUST",-380.0,0.00019726,2,"2025-06-06T20:10:36.207",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780655,1749240636218,"fUST",-1886.05,0.00019726,2,"2025-06-06T20:10:36.218",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780656,1749240636227,"fUST",-420.0,0.00019726,2,"2025-06-06T20:10:36.227",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780657,1749240636237,"fUST",-390.0,0.00019726,2,"2025-06-06T20:10:36.237",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780658,1749240636247,"fUST",-370.0,0.00019726,2,"2025-06-06T20:10:36.247",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780659,1749240636256,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.256",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780660,1749240636266,"fUST",-654.4,0.00019726,2,"2025-06-06T20:10:36.266",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780661,1749240636275,"fUST",-925.19,0.00019726,2,"2025-06-06T20:10:36.275",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780662,1749240636285,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.285",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780663,1749240636295,"fUST",-727.62,0.00019726,2,"2025-06-06T20:10:36.295",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780664,1749240636305,"fUST",-400.0,0.00019726,2,"2025-06-06T20:10:36.305",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780665,1749240636315,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.315",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780666,1749240636324,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.324",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780667,1749240636338,"fUST",-462.23,0.00019726,2,"2025-06-06T20:10:36.338",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780668,1749240636348,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.348",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780669,1749240636358,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.358",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780670,1749240636368,"fUST",-2822.37,0.00019726,2,"2025-06-06T20:10:36.368",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780671,1749240636378,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.378",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780672,1749240636388,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.388",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780673,1749240636397,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.397",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780674,1749240636407,"fUST",-420.0,0.00019726,2,"2025-06-06T20:10:36.407",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780675,1749240636416,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.416",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780676,1749240636426,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.426",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780677,1749240636436,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.436",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780678,1749240636445,"fUST",-1200.29,0.00019726,2,"2025-06-06T20:10:36.445",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780679,1749240636455,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.455",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780680,1749240636468,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.468",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780681,1749240636477,"fUST",-2670.16,0.00019726,2,"2025-06-06T20:10:36.477",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780682,1749240636487,"fUST",-717.71,0.00019726,2,"2025-06-06T20:10:36.487",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780683,1749240636498,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.498",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780684,1749240636507,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.507",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780685,1749240636517,"fUST",-916.0,0.00019726,2,"2025-06-06T20:10:36.517",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780686,1749240636526,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.526",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780687,1749240636536,"fUST",-849.72,0.00019726,2,"2025-06-06T20:10:36.536",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780688,1749240636545,"fUST",-400.0,0.00019726,2,"2025-06-06T20:10:36.545",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780689,1749240636555,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.555",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780690,1749240636565,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.565",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780691,1749240636575,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.575",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780692,1749240636586,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.586",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780693,1749240636595,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.595",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780694,1749240636606,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.606",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780695,1749240636615,"fUST",-560.80421666,0.00019726,2,"2025-06-06T20:10:36.615",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780696,1749240636625,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.625",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780697,1749240636634,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.634",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780698,1749240636644,"fUST",-784.07,0.00019726,2,"2025-06-06T20:10:36.644",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780699,1749240636654,"fUST",-430.0,0.00019726,2,"2025-06-06T20:10:36.654",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780700,1749240636663,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.663",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780701,1749240636673,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.673",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780702,1749240636682,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.682",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780703,1749240636692,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.692",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780704,1749240636701,"fUST",-2274.67,0.00019726,2,"2025-06-06T20:10:36.701",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780705,1749240636711,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.711",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780706,1749240636720,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.720",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780707,1749240636730,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.730",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780708,1749240636740,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.740",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780709,1749240636749,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.749",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780710,1749240636760,"fUST",-1117.74,0.00019726,2,"2025-06-06T20:10:36.760",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780711,1749240636771,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.771",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780712,1749240636988,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.988",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780713,1749240636998,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:36.998",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780714,1749240637008,"fUST",-2157.36,0.00019726,2,"2025-06-06T20:10:37.008",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780715,1749240637018,"fUST",-1320.35,0.00019726,2,"2025-06-06T20:10:37.018",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780716,1749240637027,"fUST",-430.0,0.00019726,2,"2025-06-06T20:10:37.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780717,1749240637037,"fUST",-1236.34,0.00019726,2,"2025-06-06T20:10:37.037",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780718,1749240637046,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:37.046",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780719,1749240637056,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:37.056",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780720,1749240637065,"fUST",-1278.26,0.00019726,2,"2025-06-06T20:10:37.065",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780721,1749240637075,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:37.075",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780722,1749240637085,"fUST",-500.0,0.00019837,2,"2025-06-06T20:10:37.085",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780723,1749240637094,"fUST",-500.67063591,0.00019837,2,"2025-06-06T20:10:37.094",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780724,1749240637103,"fUST",-500.0,0.00019837,2,"2025-06-06T20:10:37.103",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780725,1749240637113,"fUST",-150.0,0.00019838,2,"2025-06-06T20:10:37.113",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780726,1749240637122,"fUST",-500.0,0.00019908,2,"2025-06-06T20:10:37.122",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780727,1749240637132,"fUST",-500.0,0.00019921,2,"2025-06-06T20:10:37.132",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780728,1749240637142,"fUST",-500.0,0.00019921,2,"2025-06-06T20:10:37.142",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780729,1749240637152,"fUST",-505.67096782,0.00019921,2,"2025-06-06T20:10:37.152",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780730,1749240637161,"fUST",-512.8240996,0.00019921,2,"2025-06-06T20:10:37.161",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780731,1749240637171,"fUST",-501.07931688,0.00019921,2,"2025-06-06T20:10:37.171",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780732,1749240637181,"fUST",-500.0,0.00019921,2,"2025-06-06T20:10:37.181",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780733,1749240637191,"fUST",-500.8726261,0.00019921,2,"2025-06-06T20:10:37.191",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780734,1749240637201,"fUST",-500.0,0.00019921,2,"2025-06-06T20:10:37.201",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780735,1749240637210,"fUST",-500.0,0.00019921,2,"2025-06-06T20:10:37.210",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780736,1749240637221,"fUST",-500.0,0.0001994,2,"2025-06-06T20:10:37.221",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780737,1749240637230,"fUST",-500.0,0.0001994,2,"2025-06-06T20:10:37.230",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780738,1749240637239,"fUST",-500.89279523,0.00019974,2,"2025-06-06T20:10:37.239",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780739,1749240637249,"fUST",-500.0,0.00019974,2,"2025-06-06T20:10:37.249",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780740,1749240637259,"fUST",-194.76318022,0.00019974,2,"2025-06-06T20:10:37.259",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780741,1749240637268,"fUST",-500.0,0.00019976,2,"2025-06-06T20:10:37.268",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780742,1749240637278,"fUST",-500.0,0.00019976,2,"2025-06-06T20:10:37.278",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780743,1749240637287,"fUST",-500.0,0.00019976,2,"2025-06-06T20:10:37.287",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780744,1749240637297,"fUST",-501.76613094,0.00019986,2,"2025-06-06T20:10:37.297",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780745,1749240637307,"fUST",-500.0,0.00019986,2,"2025-06-06T20:10:37.307",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780746,1749240637316,"fUST",-501.53825745,0.00019986,2,"2025-06-06T20:10:37.316",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780747,1749240637325,"fUST",-505.40322186,0.00019986,2,"2025-06-06T20:10:37.325",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780748,1749240637339,"fUST",-645.84577878,0.00019986,2,"2025-06-06T20:10:37.339",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780749,1749240637349,"fUST",-500.0,0.00019986,2,"2025-06-06T20:10:37.349",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780750,1749240637358,"fUST",-156.2966205,0.00019986,2,"2025-06-06T20:10:37.358",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780751,1749240637368,"fUST",-500.24466392,0.00019986,2,"2025-06-06T20:10:37.368",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780752,1749240637378,"fUST",-747.67567817,0.00019994,2,"2025-06-06T20:10:37.378",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780753,1749240637388,"fUST",-151.0,0.0002,2,"2025-06-06T20:10:37.388",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780754,1749240637397,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.397",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780755,1749240637407,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.407",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780756,1749240637417,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.417",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780757,1749240637427,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.427",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780759,1749240637436,"fUST",-400.7707812,0.0002,2,"2025-06-06T20:10:37.436",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780760,1749240637446,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.446",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780761,1749240637455,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.455",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780762,1749240637465,"fUST",-420.0,0.0002,2,"2025-06-06T20:10:37.465",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780763,1749240637474,"fUST",-698.12,0.0002,2,"2025-06-06T20:10:37.474",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780764,1749240637491,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.491",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780765,1749240637501,"fUST",-604.04,0.0002,2,"2025-06-06T20:10:37.501",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780767,1749240637510,"fUST",-560.01,0.0002,2,"2025-06-06T20:10:37.510",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780769,1749240637519,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.519",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780771,1749240637528,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.528",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780772,1749240637538,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.538",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780774,1749240637548,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.548",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780775,1749240637557,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.557",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780777,1749240637566,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.566",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780779,1749240637575,"fUST",-560.87,0.0002,2,"2025-06-06T20:10:37.575",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780781,1749240637585,"fUST",-410.0,0.0002,2,"2025-06-06T20:10:37.585",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780783,1749240637594,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.594",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780784,1749240637603,"fUST",-516.7,0.0002,2,"2025-06-06T20:10:37.603",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780785,1749240637612,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.612",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780787,1749240637621,"fUST",-202.19686169,0.0002,2,"2025-06-06T20:10:37.621",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780788,1749240637644,"fUST",-187.80313831,0.0002,2,"2025-06-06T20:10:37.644",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780789,1749240637653,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.653",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780790,1749240637663,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.663",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780791,1749240637673,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.673",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780792,1749240637683,"fUST",-445.81,0.0002,2,"2025-06-06T20:10:37.683",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780793,1749240637692,"fUST",-390.0,0.0002,2,"2025-06-06T20:10:37.692",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780794,1749240637701,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.701",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780795,1749240637712,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.712",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780796,1749240637721,"fUST",-319.32699589,0.0002,2,"2025-06-06T20:10:37.721",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780797,1749240637731,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.731",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780798,1749240637741,"fUST",-941.53,0.0002,2,"2025-06-06T20:10:37.741",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780799,1749240637750,"fUST",-1886.05,0.0002,2,"2025-06-06T20:10:37.750",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780800,1749240637759,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.759",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780801,1749240637769,"fUST",-654.4,0.0002,2,"2025-06-06T20:10:37.769",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780803,1749240637778,"fUST",-925.19,0.0002,2,"2025-06-06T20:10:37.778",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780804,1749240637787,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.787",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780805,1749240637797,"fUST",-727.62,0.0002,2,"2025-06-06T20:10:37.797",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780806,1749240637806,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.806",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780807,1749240637815,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.815",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780808,1749240637825,"fUST",-462.23,0.0002,2,"2025-06-06T20:10:37.825",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780809,1749240637834,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.834",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780810,1749240637844,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.844",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780811,1749240637853,"fUST",-2822.37,0.0002,2,"2025-06-06T20:10:37.853",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780812,1749240637862,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.862",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780813,1749240637872,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.872",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780814,1749240637881,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.881",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780815,1749240637891,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.891",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780816,1749240637900,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.900",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780817,1749240637909,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.909",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780818,1749240637918,"fUST",-1200.29,0.0002,2,"2025-06-06T20:10:37.918",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780819,1749240637927,"fUST",-45.78592084,0.0002,2,"2025-06-06T20:10:37.927",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780820,1749240637940,"fUST",-394.21407916,0.0002,2,"2025-06-06T20:10:37.940",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780821,1749240637949,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.949",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780822,1749240637959,"fUST",-2670.16,0.0002,2,"2025-06-06T20:10:37.959",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780823,1749240637971,"fUST",-717.71,0.0002,2,"2025-06-06T20:10:37.971",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780824,1749240637981,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.981",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780825,1749240637991,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:37.991",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780826,1749240638001,"fUST",-916.0,0.0002,2,"2025-06-06T20:10:38.001",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780827,1749240638010,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.010",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780828,1749240638020,"fUST",-849.72,0.0002,2,"2025-06-06T20:10:38.020",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780829,1749240638030,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.030",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780830,1749240638040,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.040",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780831,1749240638049,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.049",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780832,1749240638060,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.060",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780833,1749240638069,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.069",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780834,1749240638079,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.079",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780835,1749240638088,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.088",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780836,1749240638098,"fUST",-784.07,0.0002,2,"2025-06-06T20:10:38.098",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780837,1749240638107,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.107",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780838,1749240638116,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.116",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780839,1749240638126,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.126",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780840,1749240638135,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.135",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780841,1749240638145,"fUST",-2274.67,0.0002,2,"2025-06-06T20:10:38.145",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780842,1749240638155,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.155",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780843,1749240638164,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.164",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780844,1749240638173,"fUST",-577.65,0.0002,2,"2025-06-06T20:10:38.173",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780845,1749240638183,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.183",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780846,1749240638192,"fUST",-333.98268741,0.0002,2,"2025-06-06T20:10:38.192",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780847,1749240638208,"fUST",-106.01731259,0.0002,2,"2025-06-06T20:10:38.208",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780848,1749240638219,"fUST",-348.7749214,0.0002,2,"2025-06-06T20:10:38.219",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780849,1749240638230,"fUST",-433.8591904,0.0002,2,"2025-06-06T20:10:38.230",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780850,1749240638633,"fUST",-468.69186921,0.00019725,2,"2025-06-06T20:10:38.633",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780851,1749240638642,"fUST",-335.1058882,0.0002,2,"2025-06-06T20:10:38.642",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780852,1749240638652,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.652",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780853,1749240638661,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.661",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780854,1749240638671,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.671",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780855,1749240638680,"fUST",-1070.95483456,0.0002,2,"2025-06-06T20:10:38.680",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780856,1749240638692,"fUST",-1013.5534752,0.0002,2,"2025-06-06T20:10:38.692",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780857,1749240638703,"fUST",-72.85169024,0.0002,2,"2025-06-06T20:10:38.703",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780858,1749240638714,"fUST",-965.63117079,0.0002,2,"2025-06-06T20:10:38.714",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780859,1749240638726,"fUST",-354.71882921,0.0002,2,"2025-06-06T20:10:38.726",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780860,1749240638735,"fUST",-1236.34,0.0002,2,"2025-06-06T20:10:38.735",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780861,1749240638744,"fUST",-140.41117079,0.0002,2,"2025-06-06T20:10:38.744",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780862,1749240638756,"fUST",-299.58882921,0.0002,2,"2025-06-06T20:10:38.756",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780863,1749240638765,"fUST",-1278.26,0.0002,2,"2025-06-06T20:10:38.765",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780864,1749240638775,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:38.775",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780865,1749240638784,"fUST",-482.97860569,0.00020003,2,"2025-06-06T20:10:38.784",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780866,1749240638795,"fUST",-24.74382481,0.00020003,2,"2025-06-06T20:10:38.795",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780867,1749240638804,"fUST",-500.0,0.00020019,2,"2025-06-06T20:10:38.804",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780868,1749240638813,"fUST",-265.21500939,0.00020019,2,"2025-06-06T20:10:38.813",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780869,1749240638823,"fUST",-500.0,0.00020019,2,"2025-06-06T20:10:38.823",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780870,1749240638832,"fUST",-1437.54592828,0.000201,2,"2025-06-06T20:10:38.832",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780871,1749240638841,"fUST",-1437.5459281,0.000201,2,"2025-06-06T20:10:38.841",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780872,1749240638851,"fUST",-368.957,0.0002013,2,"2025-06-06T20:10:38.851",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780873,1749240638860,"fUST",-173.124,0.0002013,2,"2025-06-06T20:10:38.860",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780874,1749240638870,"fUST",-405.272432,0.00020187,2,"2025-06-06T20:10:38.870",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780875,1749240638879,"fUST",-645.37555082,0.00020196,2,"2025-06-06T20:10:38.879",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780876,1749240638889,"fUST",-794.93929219,0.00020245,2,"2025-06-06T20:10:38.889",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780877,1749240638902,"fUST",-642.60663591,0.00020245,2,"2025-06-06T20:10:38.902",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780878,1749240638912,"fUST",-714.54797889,0.00020273,2,"2025-06-06T20:10:38.912",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780879,1749240638921,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:38.921",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780880,1749240638930,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:38.930",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780881,1749240638940,"fUST",-425.51378918,0.00020273,2,"2025-06-06T20:10:38.940",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780882,1749240638949,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:38.949",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780883,1749240638958,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:38.958",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780884,1749240638970,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:38.970",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780885,1749240638979,"fUST",-698.12,0.00020273,2,"2025-06-06T20:10:38.979",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780886,1749240638989,"fUST",-420.0,0.00020273,2,"2025-06-06T20:10:38.989",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780887,1749240638998,"fUST",-604.04,0.00020273,2,"2025-06-06T20:10:38.998",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780888,1749240639008,"fUST",-453.21556804,0.00020273,2,"2025-06-06T20:10:39.008",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780889,1749240639019,"fUST",-106.79443196,0.00020273,2,"2025-06-06T20:10:39.019",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780890,1749240639029,"fUST",-271.45913133,0.00020273,2,"2025-06-06T20:10:39.029",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780891,1749240639038,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.038",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780892,1749240639047,"fUST",-360.0,0.00020273,2,"2025-06-06T20:10:39.047",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780893,1749240639057,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.057",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780894,1749240639066,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.066",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780895,1749240639076,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.076",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780896,1749240639085,"fUST",-560.87,0.00020273,2,"2025-06-06T20:10:39.085",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780897,1749240639094,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.094",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780898,1749240639104,"fUST",-516.7,0.00020273,2,"2025-06-06T20:10:39.104",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780899,1749240639113,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.113",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780900,1749240639123,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.123",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780901,1749240639132,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.132",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780902,1749240639142,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.142",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780903,1749240639151,"fUST",-445.81,0.00020273,2,"2025-06-06T20:10:39.151",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780904,1749240639161,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.161",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780905,1749240639171,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.171",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780906,1749240639180,"fUST",-304.31553763,0.00020273,2,"2025-06-06T20:10:39.180",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780907,1749240639189,"fUST",-1886.05,0.00020273,2,"2025-06-06T20:10:39.189",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780908,1749240639199,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.199",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780909,1749240639208,"fUST",-654.4,0.00020273,2,"2025-06-06T20:10:39.208",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780910,1749240639219,"fUST",-925.19,0.00020273,2,"2025-06-06T20:10:39.219",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780911,1749240639229,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.229",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780912,1749240639238,"fUST",-727.62,0.00020273,2,"2025-06-06T20:10:39.238",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780913,1749240639248,"fUST",-469.70908746,0.00020273,2,"2025-06-06T20:10:39.248",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780914,1749240639257,"fUST",-462.23,0.00020273,2,"2025-06-06T20:10:39.257",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780915,1749240639267,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.267",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780916,1749240639277,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.277",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780917,1749240639287,"fUST",-2822.37,0.00020273,2,"2025-06-06T20:10:39.287",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780918,1749240639296,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.296",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780919,1749240639306,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.306",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780920,1749240639315,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.315",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780922,1749240639325,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.325",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780924,1749240639339,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.339",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780925,1749240639348,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.348",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780926,1749240639357,"fUST",-1200.29,0.00020273,2,"2025-06-06T20:10:39.357",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780927,1749240639367,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.367",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780929,1749240639378,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.378",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780930,1749240639387,"fUST",-2670.16,0.00020273,2,"2025-06-06T20:10:39.387",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780931,1749240639396,"fUST",-717.71,0.00020273,2,"2025-06-06T20:10:39.396",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780932,1749240639407,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.407",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780933,1749240639416,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.416",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780934,1749240639426,"fUST",-916.0,0.00020273,2,"2025-06-06T20:10:39.426",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780935,1749240639435,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.435",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780936,1749240639445,"fUST",-849.72,0.00020273,2,"2025-06-06T20:10:39.445",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780937,1749240639455,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.455",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780938,1749240639465,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.465",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780939,1749240639475,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.475",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780940,1749240639484,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.484",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780941,1749240639495,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.495",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780942,1749240639504,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.504",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780943,1749240639513,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.513",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780944,1749240639523,"fUST",-784.07,0.00020273,2,"2025-06-06T20:10:39.523",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780945,1749240639532,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.532",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780946,1749240639542,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.542",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780947,1749240639551,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.551",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780948,1749240639560,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.560",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780949,1749240639570,"fUST",-2274.67,0.00020273,2,"2025-06-06T20:10:39.570",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780951,1749240639584,"fUST",-465.7,0.00020273,2,"2025-06-06T20:10:39.584",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780953,1749240639599,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.599",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780954,1749240639613,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.613",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780955,1749240639627,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.627",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780956,1749240639638,"fUST",-1117.74,0.00020273,2,"2025-06-06T20:10:39.638",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780957,1749240639652,"fUST",-380.0,0.00020273,2,"2025-06-06T20:10:39.652",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780958,1749240639666,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.666",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780959,1749240639681,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.681",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780962,1749240639694,"fUST",-2157.36,0.00020273,2,"2025-06-06T20:10:39.694",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780963,1749240639706,"fUST",-1320.35,0.00020273,2,"2025-06-06T20:10:39.706",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780964,1749240639720,"fUST",-1236.34,0.00020273,2,"2025-06-06T20:10:39.720",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780965,1749240639734,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.734",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780967,1749240639747,"fUST",-1278.26,0.00020273,2,"2025-06-06T20:10:39.747",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780969,1749240639759,"fUST",-440.0,0.00020273,2,"2025-06-06T20:10:39.759",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780972,1749240639771,"fUST",-398.35377209,0.00020385,2,"2025-06-06T20:10:39.771",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780974,1749240639783,"fUST",-1437.5459281,0.00020417,3,"2025-06-06T20:10:39.783",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780976,1749240639795,"fUST",-160.0,0.00020519,2,"2025-06-06T20:10:39.795",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780979,1749240639808,"fUST",-502.60334184,0.00020521,2,"2025-06-06T20:10:39.808",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780981,1749240639820,"fUST",-500.0,0.00020524,2,"2025-06-06T20:10:39.820",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780983,1749240639833,"fUST",-160.0,0.00020535,2,"2025-06-06T20:10:39.833",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780985,1749240639844,"fUST",-229.52673067,0.00020535,2,"2025-06-06T20:10:39.844",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780988,1749240639855,"fUST",-160.0,0.00020535,2,"2025-06-06T20:10:39.855",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780990,1749240639867,"fUST",-423.83542519,0.00020535,2,"2025-06-06T20:10:39.867",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780992,1749240639880,"fUST",-160.0,0.00020535,2,"2025-06-06T20:10:39.880",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780995,1749240639892,"fUST",-842.5625,0.00020535,2,"2025-06-06T20:10:39.892",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780997,1749240639905,"fUST",-11849.89752062,0.00020535,2,"2025-06-06T20:10:39.905",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364780999,1749240639919,"fUST",-160.0,0.00020535,2,"2025-06-06T20:10:39.919",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781002,1749240639933,"fUST",-834.50537533,0.00020535,2,"2025-06-06T20:10:39.933",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781004,1749240639944,"fUST",-160.0,0.00020535,2,"2025-06-06T20:10:39.944",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781007,1749240639958,"fUST",-212.976918,0.00020535,2,"2025-06-06T20:10:39.958",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781009,1749240639971,"fUST",-160.0,0.00020535,2,"2025-06-06T20:10:39.971",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781011,1749240639982,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:39.982",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781013,1749240639994,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:39.994",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781016,1749240640005,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.005",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781018,1749240640019,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.019",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781021,1749240640034,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.034",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781023,1749240640047,"fUST",-698.12,0.00020547,2,"2025-06-06T20:10:40.047",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781025,1749240640058,"fUST",-604.04,0.00020547,2,"2025-06-06T20:10:40.058",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781027,1749240640069,"fUST",-560.01,0.00020547,2,"2025-06-06T20:10:40.069",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781030,1749240640081,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.081",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781032,1749240640094,"fUST",-332.34,0.00020547,2,"2025-06-06T20:10:40.094",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781035,1749240640106,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.106",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781037,1749240640117,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.117",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781039,1749240640128,"fUST",-560.87,0.00020547,2,"2025-06-06T20:10:40.128",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781041,1749240640139,"fUST",-337.83763468,0.00020547,2,"2025-06-06T20:10:40.139",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781043,1749240640150,"fUST",-516.7,0.00020547,2,"2025-06-06T20:10:40.150",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781045,1749240640161,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.161",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781048,1749240640173,"fUST",-420.0,0.00020547,2,"2025-06-06T20:10:40.173",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781050,1749240640185,"fUST",-500.0,0.00020547,2,"2025-06-06T20:10:40.185",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781052,1749240640197,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.197",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781054,1749240640208,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.208",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781057,1749240640220,"fUST",-445.81,0.00020547,2,"2025-06-06T20:10:40.220",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781059,1749240640231,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.231",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781061,1749240640242,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.242",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781063,1749240640254,"fUST",-1886.05,0.00020547,2,"2025-06-06T20:10:40.254",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781066,1749240640266,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.266",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781068,1749240640277,"fUST",-654.4,0.00020547,2,"2025-06-06T20:10:40.277",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781070,1749240640288,"fUST",-925.19,0.00020547,2,"2025-06-06T20:10:40.288",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781072,1749240640299,"fUST",-727.62,0.00020547,2,"2025-06-06T20:10:40.299",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781074,1749240640310,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.310",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781076,1749240640322,"fUST",-462.23,0.00020547,2,"2025-06-06T20:10:40.322",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781079,1749240640335,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.335",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781081,1749240640347,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.347",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781083,1749240640358,"fUST",-2822.37,0.00020547,2,"2025-06-06T20:10:40.358",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781085,1749240640369,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.369",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781087,1749240640382,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.382",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781090,1749240640393,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.393",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781092,1749240640403,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.403",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781094,1749240640416,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.416",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781096,1749240640427,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.427",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781098,1749240640438,"fUST",-1200.29,0.00020547,2,"2025-06-06T20:10:40.438",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781100,1749240640449,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.449",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781103,1749240640461,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.461",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781105,1749240640473,"fUST",-2670.16,0.00020547,2,"2025-06-06T20:10:40.473",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781107,1749240640484,"fUST",-717.71,0.00020547,2,"2025-06-06T20:10:40.484",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781109,1749240640497,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.497",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781111,1749240640509,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.509",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781114,1749240640520,"fUST",-916.0,0.00020547,2,"2025-06-06T20:10:40.520",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781116,1749240640531,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.531",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781118,1749240640543,"fUST",-849.72,0.00020547,2,"2025-06-06T20:10:40.543",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781120,1749240640555,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.555",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781122,1749240640566,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.566",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781125,1749240640576,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.576",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781127,1749240640585,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.585",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781129,1749240640596,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.596",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781131,1749240640606,"fUST",-400.0,0.00020547,2,"2025-06-06T20:10:40.606",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781133,1749240640615,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.615",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781135,1749240640624,"fUST",-784.07,0.00020547,2,"2025-06-06T20:10:40.624",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781137,1749240640634,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.634",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781139,1749240640644,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.644",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781141,1749240640653,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.653",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781143,1749240640663,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.663",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781145,1749240640672,"fUST",-2274.67,0.00020547,2,"2025-06-06T20:10:40.672",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781147,1749240640682,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.682",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781149,1749240640691,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.691",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781151,1749240640702,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.702",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781153,1749240640711,"fUST",-1117.74,0.00020547,2,"2025-06-06T20:10:40.711",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781155,1749240640721,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.721",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781157,1749240640730,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.730",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781159,1749240640739,"fUST",-2157.36,0.00020547,2,"2025-06-06T20:10:40.739",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781161,1749240640749,"fUST",-1320.35,0.00020547,2,"2025-06-06T20:10:40.749",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781163,1749240640758,"fUST",-1236.34,0.00020547,2,"2025-06-06T20:10:40.758",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781165,1749240640768,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.768",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781167,1749240640778,"fUST",-1278.26,0.00020547,2,"2025-06-06T20:10:40.778",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781188,1749240640961,"fUST",-440.0,0.00020547,2,"2025-06-06T20:10:40.961",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781190,1749240640979,"fUST",-911.14815125,0.00020567,2,"2025-06-06T20:10:40.979",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781192,1749240640989,"fUST",-1437.5459281,0.0002059,3,"2025-06-06T20:10:40.989",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781194,1749240640999,"fUST",-803.72,0.000206,2,"2025-06-06T20:10:40.999",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781196,1749240641009,"fUST",-241.92254447,0.00020656,2,"2025-06-06T20:10:41.009",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781198,1749240641018,"fUST",-500.0,0.00020656,2,"2025-06-06T20:10:41.018",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781200,1749240641028,"fUST",-151.0,0.00020656,2,"2025-06-06T20:10:41.028",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781202,1749240641037,"fUST",-500.0,0.00020656,2,"2025-06-06T20:10:41.037",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781204,1749240641047,"fUST",-151.0,0.00020656,2,"2025-06-06T20:10:41.047",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781206,1749240641056,"fUST",-151.0,0.00020656,2,"2025-06-06T20:10:41.056",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781208,1749240641066,"fUST",-151.0,0.00020656,2,"2025-06-06T20:10:41.066",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781210,1749240641075,"fUST",-151.5395447,0.00020656,2,"2025-06-06T20:10:41.075",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781212,1749240641085,"fUST",-151.24666928,0.00020656,2,"2025-06-06T20:10:41.085",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781215,1749240641094,"fUST",-151.0,0.00020656,2,"2025-06-06T20:10:41.094",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781217,1749240641103,"fUST",-151.0,0.00020656,2,"2025-06-06T20:10:41.103",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781219,1749240641113,"fUST",-151.0,0.00020656,2,"2025-06-06T20:10:41.113",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781220,1749240641122,"fUST",-500.0,0.00020656,2,"2025-06-06T20:10:41.122",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781223,1749240641131,"fUST",-500.0,0.00020683,2,"2025-06-06T20:10:41.131",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781225,1749240641141,"fUST",-151.0,0.00020683,2,"2025-06-06T20:10:41.141",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781227,1749240641151,"fUST",-500.0,0.00020683,2,"2025-06-06T20:10:41.151",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781228,1749240641160,"fUST",-198.0,0.00020683,2,"2025-06-06T20:10:41.160",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781230,1749240641170,"fUST",-199.73141167,0.00020683,2,"2025-06-06T20:10:41.170",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781233,1749240641179,"fUST",-151.0,0.00020683,2,"2025-06-06T20:10:41.179",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781235,1749240641189,"fUST",-151.0,0.00020683,2,"2025-06-06T20:10:41.189",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781237,1749240641199,"fUST",-151.0,0.00020683,2,"2025-06-06T20:10:41.199",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781239,1749240641208,"fUST",-500.0,0.00020683,2,"2025-06-06T20:10:41.208",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781241,1749240641217,"fUST",-500.0,0.00020711,2,"2025-06-06T20:10:41.217",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781243,1749240641226,"fUST",-151.0,0.00020711,2,"2025-06-06T20:10:41.226",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781245,1749240641235,"fUST",-500.0,0.00020711,2,"2025-06-06T20:10:41.235",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781247,1749240641244,"fUST",-199.33053675,0.00020711,2,"2025-06-06T20:10:41.244",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781249,1749240641254,"fUST",-203.3482826,0.00020711,2,"2025-06-06T20:10:41.254",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781251,1749240641263,"fUST",-198.0,0.00020711,2,"2025-06-06T20:10:41.263",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781253,1749240641272,"fUST",-500.0,0.00020711,2,"2025-06-06T20:10:41.272",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781254,1749240641281,"fUST",-500.0,0.00020738,2,"2025-06-06T20:10:41.281",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781257,1749240641291,"fUST",-151.0,0.00020738,2,"2025-06-06T20:10:41.291",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781258,1749240641301,"fUST",-355.94527429,0.00020738,2,"2025-06-06T20:10:41.301",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781261,1749240641311,"fUST",-506.91527344,0.00020738,2,"2025-06-06T20:10:41.311",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781263,1749240641320,"fUST",-150.0,0.00020739,2,"2025-06-06T20:10:41.320",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781265,1749240641331,"fUST",-1500.0,0.00020762,2,"2025-06-06T20:10:41.331",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781266,1749240641341,"fUST",-1437.5459281,0.00020762,3,"2025-06-06T20:10:41.341",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781268,1749240641351,"fUST",-500.0,0.00020766,2,"2025-06-06T20:10:41.351",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781271,1749240641360,"fUST",-151.0,0.00020766,2,"2025-06-06T20:10:41.360",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781273,1749240641370,"fUST",-500.0,0.00020793,2,"2025-06-06T20:10:41.370",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781275,1749240641381,"fUST",-245.0,0.00020793,2,"2025-06-06T20:10:41.381",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781277,1749240641390,"fUST",-852.54,0.00020812,3,"2025-06-06T20:10:41.390",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781279,1749240641400,"fUST",-426.28,0.00020812,3,"2025-06-06T20:10:41.400",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781281,1749240641411,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.411",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781283,1749240641420,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.420",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781285,1749240641429,"fUST",-380.0,0.00020821,2,"2025-06-06T20:10:41.429",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781287,1749240641439,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.439",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781289,1749240641448,"fUST",-420.0,0.00020821,2,"2025-06-06T20:10:41.448",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781291,1749240641457,"fUST",-698.12,0.00020821,2,"2025-06-06T20:10:41.457",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781293,1749240641468,"fUST",-604.04,0.00020821,2,"2025-06-06T20:10:41.468",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781295,1749240641477,"fUST",-560.01,0.00020821,2,"2025-06-06T20:10:41.477",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781297,1749240641487,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.487",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781299,1749240641498,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.498",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781301,1749240641507,"fUST",-263.59544499,0.00020821,2,"2025-06-06T20:10:41.507",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781303,1749240641516,"fUST",-560.87,0.00020821,2,"2025-06-06T20:10:41.516",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781305,1749240641526,"fUST",-516.7,0.00020821,2,"2025-06-06T20:10:41.526",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781308,1749240641536,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.536",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781310,1749240641545,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.545",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781311,1749240641555,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.555",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781314,1749240641565,"fUST",-445.81,0.00020821,2,"2025-06-06T20:10:41.565",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781316,1749240641574,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.574",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781317,1749240641584,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.584",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781318,1749240641594,"fUST",-1886.05,0.00020821,2,"2025-06-06T20:10:41.594",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781319,1749240641603,"fUST",-346.75756619,0.00020821,2,"2025-06-06T20:10:41.603",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781320,1749240641613,"fUST",-654.4,0.00020821,2,"2025-06-06T20:10:41.613",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781321,1749240641623,"fUST",-925.19,0.00020821,2,"2025-06-06T20:10:41.623",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781322,1749240641632,"fUST",-727.62,0.00020821,2,"2025-06-06T20:10:41.632",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781323,1749240641642,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.642",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781324,1749240641651,"fUST",-462.23,0.00020821,2,"2025-06-06T20:10:41.651",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781325,1749240641660,"fUST",-340.0,0.00020821,2,"2025-06-06T20:10:41.660",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781326,1749240641670,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.670",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781327,1749240641679,"fUST",-2822.37,0.00020821,2,"2025-06-06T20:10:41.679",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781328,1749240641689,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.689",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781329,1749240641698,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.698",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781330,1749240641708,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.708",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781331,1749240641718,"fUST",-236.25,0.00020821,2,"2025-06-06T20:10:41.718",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781333,1749240641727,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.727",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781334,1749240641736,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.736",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781336,1749240641745,"fUST",-1200.29,0.00020821,2,"2025-06-06T20:10:41.745",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781338,1749240641754,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.754",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781340,1749240641763,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.763",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781342,1749240641772,"fUST",-2670.16,0.00020821,2,"2025-06-06T20:10:41.772",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781344,1749240641781,"fUST",-717.71,0.00020821,2,"2025-06-06T20:10:41.781",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781346,1749240641791,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.791",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781348,1749240641800,"fUST",-160.0,0.00020821,2,"2025-06-06T20:10:41.800",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781350,1749240641809,"fUST",-370.0,0.00020821,2,"2025-06-06T20:10:41.809",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781352,1749240641819,"fUST",-916.0,0.00020821,2,"2025-06-06T20:10:41.819",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781354,1749240641828,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.828",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781356,1749240641837,"fUST",-849.72,0.00020821,2,"2025-06-06T20:10:41.837",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781358,1749240641847,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.847",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781360,1749240641856,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.856",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781362,1749240641866,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.866",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781364,1749240641876,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.876",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781366,1749240641886,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.886",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781368,1749240641896,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.896",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781370,1749240641904,"fUST",-784.07,0.00020821,2,"2025-06-06T20:10:41.904",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781372,1749240641914,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.914",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781374,1749240641924,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.924",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781376,1749240641932,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.932",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781378,1749240641942,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.942",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781380,1749240641951,"fUST",-2274.67,0.00020821,2,"2025-06-06T20:10:41.951",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781382,1749240641961,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.961",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781384,1749240641971,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.971",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781386,1749240641980,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.980",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781388,1749240641989,"fUST",-1117.74,0.00020821,2,"2025-06-06T20:10:41.989",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781390,1749240641999,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:41.999",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781392,1749240642008,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:42.008",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781394,1749240642017,"fUST",-2157.36,0.00020821,2,"2025-06-06T20:10:42.017",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781396,1749240642027,"fUST",-1320.35,0.00020821,2,"2025-06-06T20:10:42.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781398,1749240642036,"fUST",-1236.34,0.00020821,2,"2025-06-06T20:10:42.036",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781400,1749240642046,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:42.046",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781402,1749240642055,"fUST",-1278.26,0.00020821,2,"2025-06-06T20:10:42.055",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781404,1749240642064,"fUST",-440.0,0.00020821,2,"2025-06-06T20:10:42.064",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781406,1749240642073,"fUST",-420.0,0.00020898,2,"2025-06-06T20:10:42.073",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781408,1749240642082,"fUST",-420.0,0.00020899,2,"2025-06-06T20:10:42.082",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781410,1749240642092,"fUST",-495.75,0.000209,2,"2025-06-06T20:10:42.092",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781412,1749240642101,"fUST",-1437.5459281,0.00020934,4,"2025-06-06T20:10:42.101",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781414,1749240642111,"fUST",-160.0,0.00021037,3,"2025-06-06T20:10:42.111",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781416,1749240642120,"fUST",-303.62160747,0.00021095,2,"2025-06-06T20:10:42.120",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781418,1749240642130,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.130",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781421,1749240642139,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.139",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781422,1749240642149,"fUST",-698.12,0.00021095,2,"2025-06-06T20:10:42.149",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781424,1749240642158,"fUST",-604.04,0.00021095,2,"2025-06-06T20:10:42.158",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781427,1749240642167,"fUST",-560.01,0.00021095,2,"2025-06-06T20:10:42.167",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781429,1749240642176,"fUST",-420.0,0.00021095,2,"2025-06-06T20:10:42.176",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781430,1749240642185,"fUST",-560.87,0.00021095,2,"2025-06-06T20:10:42.185",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781432,1749240642194,"fUST",-516.7,0.00021095,2,"2025-06-06T20:10:42.194",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781434,1749240642203,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.203",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781436,1749240642212,"fUST",-500.0,0.00021095,3,"2025-06-06T20:10:42.212",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781438,1749240642222,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.222",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781440,1749240642231,"fUST",-270.13348515,0.00021095,2,"2025-06-06T20:10:42.231",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781442,1749240642240,"fUST",-445.81,0.00021095,2,"2025-06-06T20:10:42.240",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781445,1749240642250,"fUST",-555.89863094,0.00021095,2,"2025-06-06T20:10:42.250",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781446,1749240642259,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.259",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781449,1749240642268,"fUST",-1886.05,0.00021095,2,"2025-06-06T20:10:42.268",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781451,1749240642278,"fUST",-654.4,0.00021095,2,"2025-06-06T20:10:42.278",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781453,1749240642287,"fUST",-925.19,0.00021095,2,"2025-06-06T20:10:42.287",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781454,1749240642295,"fUST",-727.62,0.00021095,2,"2025-06-06T20:10:42.295",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781456,1749240642305,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.305",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781460,1749240642314,"fUST",-462.23,0.00021095,2,"2025-06-06T20:10:42.314",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781462,1749240642324,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.324",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781463,1749240642337,"fUST",-2822.37,0.00021095,2,"2025-06-06T20:10:42.337",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781467,1749240642347,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.347",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781469,1749240642356,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.356",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781471,1749240642365,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.365",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781473,1749240642375,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.375",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781475,1749240642384,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.384",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781476,1749240642393,"fUST",-1200.29,0.00021095,2,"2025-06-06T20:10:42.393",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781478,1749240642404,"fUST",-390.0,0.00021095,2,"2025-06-06T20:10:42.404",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781481,1749240642414,"fUST",-2670.16,0.00021095,2,"2025-06-06T20:10:42.414",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781483,1749240642423,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.423",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781485,1749240642432,"fUST",-717.71,0.00021095,2,"2025-06-06T20:10:42.432",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781487,1749240642442,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.442",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781489,1749240642451,"fUST",-916.0,0.00021095,2,"2025-06-06T20:10:42.451",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781491,1749240642461,"fUST",-300.54313436,0.00021095,2,"2025-06-06T20:10:42.461",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781493,1749240642471,"fUST",-849.72,0.00021095,2,"2025-06-06T20:10:42.471",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781495,1749240642480,"fUST",-400.0,0.00021095,2,"2025-06-06T20:10:42.480",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781497,1749240642489,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.489",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781499,1749240642500,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.500",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781501,1749240642509,"fUST",-263.09013383,0.00021095,2,"2025-06-06T20:10:42.509",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781503,1749240642518,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.518",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781505,1749240642528,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.528",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781507,1749240642537,"fUST",-784.07,0.00021095,2,"2025-06-06T20:10:42.537",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781509,1749240642546,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.546",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781511,1749240642555,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.555",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781513,1749240642564,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.564",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781515,1749240642573,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.573",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781517,1749240642582,"fUST",-2274.67,0.00021095,2,"2025-06-06T20:10:42.582",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781519,1749240642592,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.592",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781521,1749240642601,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.601",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781522,1749240642610,"fUST",-1117.74,0.00021095,2,"2025-06-06T20:10:42.610",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781524,1749240642619,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.619",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781526,1749240642629,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.629",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781528,1749240642639,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.639",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781530,1749240642648,"fUST",-2157.36,0.00021095,2,"2025-06-06T20:10:42.648",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781532,1749240642657,"fUST",-1320.35,0.00021095,2,"2025-06-06T20:10:42.657",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781534,1749240642666,"fUST",-1236.34,0.00021095,2,"2025-06-06T20:10:42.666",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781536,1749240642676,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.676",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781538,1749240642685,"fUST",-1278.26,0.00021095,2,"2025-06-06T20:10:42.685",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781540,1749240642694,"fUST",-440.0,0.00021095,2,"2025-06-06T20:10:42.694",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781542,1749240642704,"fUST",-645.37555078,0.00021097,2,"2025-06-06T20:10:42.704",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781544,1749240642713,"fUST",-1437.5459281,0.00021107,4,"2025-06-06T20:10:42.713",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781546,1749240642724,"fUST",-1437.5459281,0.00021279,5,"2025-06-06T20:10:42.724",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781548,1749240642733,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.733",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781550,1749240642742,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.742",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781552,1749240642751,"fUST",-698.12,0.00021369,2,"2025-06-06T20:10:42.751",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781554,1749240642760,"fUST",-604.04,0.00021369,2,"2025-06-06T20:10:42.760",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781556,1749240642770,"fUST",-560.01,0.00021369,2,"2025-06-06T20:10:42.770",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781558,1749240642779,"fUST",-560.87,0.00021369,2,"2025-06-06T20:10:42.779",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781560,1749240642788,"fUST",-516.7,0.00021369,2,"2025-06-06T20:10:42.788",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781562,1749240642798,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.798",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781565,1749240642809,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.809",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781567,1749240642818,"fUST",-445.81,0.00021369,2,"2025-06-06T20:10:42.818",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781569,1749240642827,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.827",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781571,1749240642836,"fUST",-1886.05,0.00021369,2,"2025-06-06T20:10:42.836",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781573,1749240642845,"fUST",-654.4,0.00021369,2,"2025-06-06T20:10:42.845",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781575,1749240642855,"fUST",-925.19,0.00021369,2,"2025-06-06T20:10:42.855",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781576,1749240642864,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.864",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781579,1749240642874,"fUST",-727.62,0.00021369,2,"2025-06-06T20:10:42.874",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781581,1749240642883,"fUST",-462.23,0.00021369,2,"2025-06-06T20:10:42.883",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781582,1749240642893,"fUST",-415.4451111,0.00021369,2,"2025-06-06T20:10:42.893",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781584,1749240642902,"fUST",-2822.37,0.00021369,2,"2025-06-06T20:10:42.902",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781586,1749240642912,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.912",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781588,1749240642921,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.921",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781591,1749240642931,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.931",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781593,1749240642941,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.941",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781595,1749240642950,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.950",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781596,1749240642959,"fUST",-1200.29,0.00021369,2,"2025-06-06T20:10:42.959",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781598,1749240642969,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.969",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781601,1749240642979,"fUST",-2670.16,0.00021369,2,"2025-06-06T20:10:42.979",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781602,1749240642989,"fUST",-717.71,0.00021369,2,"2025-06-06T20:10:42.989",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781604,1749240642997,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:42.997",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781606,1749240643007,"fUST",-916.0,0.00021369,2,"2025-06-06T20:10:43.007",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781608,1749240643016,"fUST",-849.72,0.00021369,2,"2025-06-06T20:10:43.016",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781610,1749240643025,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.025",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781612,1749240643034,"fUST",-185.07270749,0.00021369,2,"2025-06-06T20:10:43.034",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781614,1749240643043,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.043",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781616,1749240643053,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.053",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781618,1749240643062,"fUST",-784.07,0.00021369,2,"2025-06-06T20:10:43.062",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781620,1749240643071,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.071",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781622,1749240643081,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.081",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781624,1749240643090,"fUST",-232.29,0.00021369,2,"2025-06-06T20:10:43.090",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781626,1749240643100,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.100",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781628,1749240643109,"fUST",-2274.67,0.00021369,2,"2025-06-06T20:10:43.109",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781631,1749240643119,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.119",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781633,1749240643129,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.129",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781635,1749240643138,"fUST",-1117.74,0.00021369,2,"2025-06-06T20:10:43.138",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781637,1749240643147,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.147",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781638,1749240643156,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.156",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781640,1749240643165,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.165",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781642,1749240643174,"fUST",-2157.36,0.00021369,2,"2025-06-06T20:10:43.174",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781644,1749240643183,"fUST",-1320.35,0.00021369,2,"2025-06-06T20:10:43.183",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781646,1749240643193,"fUST",-1236.34,0.00021369,2,"2025-06-06T20:10:43.193",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781648,1749240643203,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.203",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781650,1749240643212,"fUST",-1278.26,0.00021369,2,"2025-06-06T20:10:43.212",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781652,1749240643222,"fUST",-440.0,0.00021369,2,"2025-06-06T20:10:43.222",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781654,1749240643231,"fUST",-1437.5459281,0.00021452,5,"2025-06-06T20:10:43.231",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781656,1749240643241,"fUST",-1437.5459281,0.00021624,5,"2025-06-06T20:10:43.241",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781658,1749240643250,"fUST",-2224.0,0.00021631,2,"2025-06-06T20:10:43.250",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781660,1749240643259,"fUST",-709.0,0.00021631,2,"2025-06-06T20:10:43.259",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781662,1749240643269,"fUST",-405.0,0.00021631,2,"2025-06-06T20:10:43.269",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781664,1749240643278,"fUST",-150.0,0.00021641,2,"2025-06-06T20:10:43.278",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781666,1749240643287,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.287",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781668,1749240643296,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.296",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781670,1749240643306,"fUST",-698.12,0.00021643,2,"2025-06-06T20:10:43.306",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781672,1749240643315,"fUST",-604.04,0.00021643,2,"2025-06-06T20:10:43.315",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781674,1749240643324,"fUST",-560.01,0.00021643,2,"2025-06-06T20:10:43.324",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781676,1749240643336,"fUST",-560.87,0.00021643,2,"2025-06-06T20:10:43.336",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781678,1749240643346,"fUST",-516.7,0.00021643,2,"2025-06-06T20:10:43.346",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781680,1749240643355,"fUST",-328.35494578,0.00021643,2,"2025-06-06T20:10:43.355",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781682,1749240643365,"fUST",-500.0,0.00021643,4,"2025-06-06T20:10:43.365",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781684,1749240643375,"fUST",-491.07108352,0.00021643,2,"2025-06-06T20:10:43.375",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781687,1749240643384,"fUST",-445.81,0.00021643,2,"2025-06-06T20:10:43.384",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781688,1749240643393,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.393",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781690,1749240643403,"fUST",-1886.05,0.00021643,2,"2025-06-06T20:10:43.403",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781693,1749240643415,"fUST",-654.4,0.00021643,2,"2025-06-06T20:10:43.415",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781694,1749240643424,"fUST",-925.19,0.00021643,2,"2025-06-06T20:10:43.424",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781697,1749240643434,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.434",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781699,1749240643443,"fUST",-727.62,0.00021643,2,"2025-06-06T20:10:43.443",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781701,1749240643452,"fUST",-462.23,0.00021643,2,"2025-06-06T20:10:43.452",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781702,1749240643461,"fUST",-2822.37,0.00021643,2,"2025-06-06T20:10:43.461",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781705,1749240643472,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.472",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781707,1749240643481,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.481",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781709,1749240643491,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.491",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781711,1749240643500,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.500",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781713,1749240643510,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.510",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781715,1749240643520,"fUST",-1200.29,0.00021643,2,"2025-06-06T20:10:43.520",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781716,1749240643529,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.529",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781718,1749240643538,"fUST",-2670.16,0.00021643,2,"2025-06-06T20:10:43.538",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781721,1749240643548,"fUST",-717.71,0.00021643,2,"2025-06-06T20:10:43.548",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781723,1749240643557,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.557",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781725,1749240643566,"fUST",-916.0,0.00021643,2,"2025-06-06T20:10:43.566",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781727,1749240643575,"fUST",-849.72,0.00021643,2,"2025-06-06T20:10:43.575",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781729,1749240643585,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.585",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781731,1749240643594,"fUST",-346.93,0.00021643,2,"2025-06-06T20:10:43.594",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781733,1749240643603,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.603",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781735,1749240643613,"fUST",-784.07,0.00021643,2,"2025-06-06T20:10:43.613",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781737,1749240643622,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.622",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781739,1749240643631,"fUST",-431.67,0.00021643,2,"2025-06-06T20:10:43.631",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781740,1749240643639,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.639",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781742,1749240643649,"fUST",-2274.67,0.00021643,2,"2025-06-06T20:10:43.649",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781755,1749240643755,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.755",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781757,1749240643765,"fUST",-300.03839602,0.00021643,2,"2025-06-06T20:10:43.765",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781759,1749240643775,"fUST",-1117.74,0.00021643,2,"2025-06-06T20:10:43.775",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781761,1749240643786,"fUST",-529.41147251,0.00021643,2,"2025-06-06T20:10:43.786",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781763,1749240643795,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.795",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781765,1749240643805,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.805",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781767,1749240643814,"fUST",-2157.36,0.00021643,2,"2025-06-06T20:10:43.814",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781769,1749240643823,"fUST",-1320.35,0.00021643,2,"2025-06-06T20:10:43.823",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781771,1749240643832,"fUST",-1236.34,0.00021643,2,"2025-06-06T20:10:43.832",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781773,1749240643841,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.841",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781775,1749240643850,"fUST",-1278.26,0.00021643,2,"2025-06-06T20:10:43.850",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781777,1749240643860,"fUST",-440.0,0.00021643,2,"2025-06-06T20:10:43.860",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781779,1749240643869,"fUST",-1437.5459281,0.00021797,6,"2025-06-06T20:10:43.869",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781782,1749240643879,"fUST",-1500.0,0.00021858,2,"2025-06-06T20:10:43.879",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781786,1749240643888,"fUST",-769.41894986,0.00021893,2,"2025-06-06T20:10:43.888",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781789,1749240643897,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.897",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781791,1749240643906,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.906",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781793,1749240643916,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.916",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781795,1749240643925,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.925",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781797,1749240643934,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.934",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781799,1749240643943,"fUST",-5000.0,0.00021893,2,"2025-06-06T20:10:43.943",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781801,1749240643952,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.952",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781803,1749240643961,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.961",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781805,1749240643971,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.971",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781807,1749240643981,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.981",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781809,1749240643990,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.990",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781811,1749240643999,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:43.999",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781813,1749240644009,"fUST",-500.0,0.00021893,2,"2025-06-06T20:10:44.009",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781815,1749240644018,"fUST",-246.22735807,0.00021893,2,"2025-06-06T20:10:44.018",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781817,1749240644027,"fUST",-207.4,0.00021893,2,"2025-06-06T20:10:44.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781819,1749240644037,"fUST",-494.07415984,0.00021917,2,"2025-06-06T20:10:44.037",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781821,1749240644046,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.046",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781823,1749240644055,"fUST",-698.12,0.00021917,2,"2025-06-06T20:10:44.055",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781825,1749240644064,"fUST",-604.04,0.00021917,2,"2025-06-06T20:10:44.064",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781827,1749240644073,"fUST",-560.01,0.00021917,2,"2025-06-06T20:10:44.073",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781829,1749240644083,"fUST",-400.0,0.00021917,2,"2025-06-06T20:10:44.083",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781831,1749240644092,"fUST",-400.0,0.00021917,2,"2025-06-06T20:10:44.092",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781833,1749240644101,"fUST",-400.0,0.00021917,2,"2025-06-06T20:10:44.101",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781835,1749240644110,"fUST",-400.0,0.00021917,2,"2025-06-06T20:10:44.110",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781837,1749240644119,"fUST",-400.0,0.00021917,2,"2025-06-06T20:10:44.119",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781839,1749240644129,"fUST",-400.0,0.00021917,2,"2025-06-06T20:10:44.129",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781841,1749240644138,"fUST",-400.0,0.00021917,2,"2025-06-06T20:10:44.138",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781843,1749240644148,"fUST",-400.0,0.00021917,2,"2025-06-06T20:10:44.148",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781845,1749240644157,"fUST",-400.0,0.00021917,2,"2025-06-06T20:10:44.157",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781847,1749240644166,"fUST",-400.0,0.00021917,2,"2025-06-06T20:10:44.166",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781849,1749240644175,"fUST",-560.87,0.00021917,2,"2025-06-06T20:10:44.175",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781851,1749240644185,"fUST",-500.0,0.00021917,2,"2025-06-06T20:10:44.185",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781853,1749240644194,"fUST",-516.7,0.00021917,2,"2025-06-06T20:10:44.194",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781855,1749240644203,"fUST",-445.81,0.00021917,2,"2025-06-06T20:10:44.203",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781856,1749240644213,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.213",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781857,1749240644225,"fUST",-1886.05,0.00021917,2,"2025-06-06T20:10:44.225",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781858,1749240644234,"fUST",-654.4,0.00021917,2,"2025-06-06T20:10:44.234",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781859,1749240644244,"fUST",-925.19,0.00021917,2,"2025-06-06T20:10:44.244",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781860,1749240644254,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.254",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781861,1749240644263,"fUST",-727.62,0.00021917,2,"2025-06-06T20:10:44.263",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781862,1749240644272,"fUST",-462.23,0.00021917,2,"2025-06-06T20:10:44.272",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781863,1749240644281,"fUST",-2822.37,0.00021917,2,"2025-06-06T20:10:44.281",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781864,1749240644291,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.291",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781865,1749240644300,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.300",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781866,1749240644310,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.310",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781867,1749240644319,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.319",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781868,1749240644329,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.329",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781869,1749240644342,"fUST",-1200.29,0.00021917,2,"2025-06-06T20:10:44.342",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781870,1749240644352,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.352",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781871,1749240644362,"fUST",-2670.16,0.00021917,2,"2025-06-06T20:10:44.362",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781872,1749240644371,"fUST",-717.71,0.00021917,2,"2025-06-06T20:10:44.371",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781873,1749240644382,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.382",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781874,1749240644392,"fUST",-916.0,0.00021917,2,"2025-06-06T20:10:44.392",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781875,1749240644401,"fUST",-849.72,0.00021917,2,"2025-06-06T20:10:44.401",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781876,1749240644412,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.412",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781877,1749240644421,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.421",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781878,1749240644431,"fUST",-784.07,0.00021917,2,"2025-06-06T20:10:44.431",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781879,1749240644440,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.440",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781880,1749240644450,"fUST",-210.05,0.00021917,2,"2025-06-06T20:10:44.450",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781881,1749240644459,"fUST",-2274.67,0.00021917,2,"2025-06-06T20:10:44.459",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781882,1749240644470,"fUST",-1117.74,0.00021917,2,"2025-06-06T20:10:44.470",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781883,1749240644479,"fUST",-500.0,0.00021917,2,"2025-06-06T20:10:44.479",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781884,1749240644489,"fUST",-500.0,0.00021917,2,"2025-06-06T20:10:44.489",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781885,1749240644499,"fUST",-500.0,0.00021917,2,"2025-06-06T20:10:44.499",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781887,1749240644508,"fUST",-500.0,0.00021917,2,"2025-06-06T20:10:44.508",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781888,1749240644518,"fUST",-500.0,0.00021917,2,"2025-06-06T20:10:44.518",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781890,1749240644527,"fUST",-504.00996284,0.00021917,2,"2025-06-06T20:10:44.527",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781892,1749240644536,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.536",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781894,1749240644546,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.546",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781896,1749240644555,"fUST",-2157.36,0.00021917,2,"2025-06-06T20:10:44.555",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781898,1749240644565,"fUST",-1320.35,0.00021917,2,"2025-06-06T20:10:44.565",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781900,1749240644575,"fUST",-1236.34,0.00021917,2,"2025-06-06T20:10:44.575",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781902,1749240644584,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.584",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781904,1749240644594,"fUST",-1278.26,0.00021917,2,"2025-06-06T20:10:44.594",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781906,1749240644603,"fUST",-440.0,0.00021917,2,"2025-06-06T20:10:44.603",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781909,1749240644613,"fUST",-500.0,0.00021956,2,"2025-06-06T20:10:44.613",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781910,1749240644622,"fUST",-500.0,0.00021956,2,"2025-06-06T20:10:44.622",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781913,1749240644632,"fUST",-1437.5459281,0.00021969,6,"2025-06-06T20:10:44.632",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781915,1749240644641,"fUST",-645.37555078,0.00021998,2,"2025-06-06T20:10:44.641",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781917,1749240644650,"fUST",-88935.24,0.00022,7,"2025-06-06T20:10:44.650",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781918,1749240644660,"fUST",-11849.89752062,0.00022,7,"2025-06-06T20:10:44.660",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781921,1749240644669,"fUST",-436.79,0.00022,2,"2025-06-06T20:10:44.669",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781922,1749240644679,"fUST",-1437.5459281,0.00022141,6,"2025-06-06T20:10:44.679",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781924,1749240644688,"fUST",-209.018,0.00022168,2,"2025-06-06T20:10:44.688",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781927,1749240644697,"fUST",-216.455,0.00022168,2,"2025-06-06T20:10:44.697",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781928,1749240644707,"fUST",-962.0,0.00022168,2,"2025-06-06T20:10:44.707",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781930,1749240644719,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.719",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781932,1749240644728,"fUST",-698.12,0.00022191,2,"2025-06-06T20:10:44.728",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781934,1749240644738,"fUST",-604.04,0.00022191,2,"2025-06-06T20:10:44.738",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781936,1749240644747,"fUST",-560.01,0.00022191,2,"2025-06-06T20:10:44.747",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781938,1749240644757,"fUST",-560.87,0.00022191,2,"2025-06-06T20:10:44.757",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781940,1749240644767,"fUST",-516.7,0.00022191,2,"2025-06-06T20:10:44.767",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781942,1749240644776,"fUST",-445.81,0.00022191,2,"2025-06-06T20:10:44.776",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781944,1749240644786,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.786",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781947,1749240644796,"fUST",-1886.05,0.00022191,2,"2025-06-06T20:10:44.796",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781948,1749240644805,"fUST",-654.4,0.00022191,2,"2025-06-06T20:10:44.805",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781951,1749240644815,"fUST",-925.19,0.00022191,2,"2025-06-06T20:10:44.815",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781953,1749240644826,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.826",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781955,1749240644835,"fUST",-727.62,0.00022191,2,"2025-06-06T20:10:44.835",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781957,1749240644845,"fUST",-462.23,0.00022191,2,"2025-06-06T20:10:44.845",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781959,1749240644854,"fUST",-2822.37,0.00022191,2,"2025-06-06T20:10:44.854",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781961,1749240644864,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.864",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781963,1749240644873,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.873",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781965,1749240644883,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.883",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781967,1749240644892,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.892",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781969,1749240644902,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.902",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781971,1749240644911,"fUST",-1200.29,0.00022191,2,"2025-06-06T20:10:44.911",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781973,1749240644920,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.920",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781975,1749240644929,"fUST",-2670.16,0.00022191,2,"2025-06-06T20:10:44.929",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781976,1749240644940,"fUST",-717.71,0.00022191,2,"2025-06-06T20:10:44.940",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781979,1749240644949,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.949",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781981,1749240644960,"fUST",-916.0,0.00022191,2,"2025-06-06T20:10:44.960",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781982,1749240644970,"fUST",-849.72,0.00022191,2,"2025-06-06T20:10:44.970",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781984,1749240644979,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.979",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781986,1749240644988,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:44.988",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781988,1749240644997,"fUST",-784.07,0.00022191,2,"2025-06-06T20:10:44.997",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781990,1749240645006,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:45.006",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781992,1749240645015,"fUST",-2274.67,0.00022191,2,"2025-06-06T20:10:45.015",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781994,1749240645024,"fUST",-1117.74,0.00022191,2,"2025-06-06T20:10:45.024",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781996,1749240645033,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:45.033",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364781998,1749240645044,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:45.044",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782000,1749240645053,"fUST",-2157.36,0.00022191,2,"2025-06-06T20:10:45.053",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782002,1749240645063,"fUST",-1320.35,0.00022191,2,"2025-06-06T20:10:45.063",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782004,1749240645072,"fUST",-1236.34,0.00022191,2,"2025-06-06T20:10:45.072",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782006,1749240645081,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:45.081",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782008,1749240645090,"fUST",-1278.26,0.00022191,2,"2025-06-06T20:10:45.090",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782010,1749240645099,"fUST",-440.0,0.00022191,2,"2025-06-06T20:10:45.099",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782012,1749240645108,"fUST",-364.7156952,0.00022219,2,"2025-06-06T20:10:45.108",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782014,1749240645117,"fUST",-364.7156952,0.00022219,2,"2025-06-06T20:10:45.117",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782016,1749240645127,"fUST",-364.7156952,0.00022219,2,"2025-06-06T20:10:45.127",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782018,1749240645136,"fUST",-364.7156952,0.00022219,2,"2025-06-06T20:10:45.136",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782020,1749240645145,"fUST",-364.7156952,0.00022219,2,"2025-06-06T20:10:45.145",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782022,1749240645154,"fUST",-651.0101109,0.00022219,2,"2025-06-06T20:10:45.154",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782024,1749240645164,"fUST",-500.0,0.00022271,2,"2025-06-06T20:10:45.164",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782026,1749240645173,"fUST",-600.0,0.00022282,2,"2025-06-06T20:10:45.173",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782028,1749240645182,"fUST",-500.0,0.00022282,2,"2025-06-06T20:10:45.182",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782030,1749240645192,"fUST",-500.0,0.00022282,2,"2025-06-06T20:10:45.192",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782032,1749240645201,"fUST",-500.0,0.00022282,2,"2025-06-06T20:10:45.201",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782034,1749240645210,"fUST",-500.0,0.00022282,2,"2025-06-06T20:10:45.210",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782035,1749240645222,"fUST",-500.0,0.00022287,2,"2025-06-06T20:10:45.222",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782038,1749240645232,"fUST",-500.0,0.00022287,2,"2025-06-06T20:10:45.232",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782039,1749240645241,"fUST",-495.75,0.000223,7,"2025-06-06T20:10:45.241",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782041,1749240645251,"fUST",-803.72,0.000223,7,"2025-06-06T20:10:45.251",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782043,1749240645260,"fUST",-1437.5459281,0.00022314,7,"2025-06-06T20:10:45.260",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782045,1749240645269,"fUST",-500.0,0.00022333,2,"2025-06-06T20:10:45.269",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782047,1749240645279,"fUST",-471.51102347,0.00022333,2,"2025-06-06T20:10:45.279",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782049,1749240645288,"fUST",-500.0,0.00022353,2,"2025-06-06T20:10:45.288",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782051,1749240645298,"fUST",-500.0,0.00022359,2,"2025-06-06T20:10:45.298",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782053,1749240645307,"fUST",-5000.0,0.00022441,2,"2025-06-06T20:10:45.307",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782055,1749240645316,"fUST",-200.0,0.00022464,2,"2025-06-06T20:10:45.316",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782057,1749240645325,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.325",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782059,1749240645338,"fUST",-698.12,0.00022465,2,"2025-06-06T20:10:45.338",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782061,1749240645347,"fUST",-604.04,0.00022465,2,"2025-06-06T20:10:45.347",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782063,1749240645356,"fUST",-560.01,0.00022465,2,"2025-06-06T20:10:45.356",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782065,1749240645366,"fUST",-560.87,0.00022465,2,"2025-06-06T20:10:45.366",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782067,1749240645375,"fUST",-500.0,0.00022465,2,"2025-06-06T20:10:45.375",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782069,1749240645384,"fUST",-516.7,0.00022465,2,"2025-06-06T20:10:45.384",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782071,1749240645393,"fUST",-445.81,0.00022465,2,"2025-06-06T20:10:45.393",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782074,1749240645403,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.403",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782076,1749240645414,"fUST",-1886.05,0.00022465,2,"2025-06-06T20:10:45.414",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782079,1749240645425,"fUST",-654.4,0.00022465,2,"2025-06-06T20:10:45.425",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782081,1749240645435,"fUST",-925.19,0.00022465,2,"2025-06-06T20:10:45.435",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782083,1749240645444,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.444",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782084,1749240645453,"fUST",-727.62,0.00022465,2,"2025-06-06T20:10:45.453",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782086,1749240645463,"fUST",-462.23,0.00022465,2,"2025-06-06T20:10:45.463",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782089,1749240645474,"fUST",-2822.37,0.00022465,2,"2025-06-06T20:10:45.474",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782090,1749240645483,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.483",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782092,1749240645493,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.493",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782094,1749240645503,"fUST",-285.43,0.00022465,2,"2025-06-06T20:10:45.503",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782096,1749240645513,"fUST",-430.0,0.00022465,2,"2025-06-06T20:10:45.513",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782098,1749240645523,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.523",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782100,1749240645533,"fUST",-1200.29,0.00022465,2,"2025-06-06T20:10:45.533",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782102,1749240645542,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.542",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782104,1749240645552,"fUST",-2670.16,0.00022465,2,"2025-06-06T20:10:45.552",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782106,1749240645561,"fUST",-717.71,0.00022465,2,"2025-06-06T20:10:45.561",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782108,1749240645570,"fUST",-354.8170912,0.00022465,2,"2025-06-06T20:10:45.570",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782110,1749240645579,"fUST",-916.0,0.00022465,2,"2025-06-06T20:10:45.579",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782112,1749240645589,"fUST",-849.72,0.00022465,2,"2025-06-06T20:10:45.589",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782114,1749240645599,"fUST",-541.46,0.00022465,2,"2025-06-06T20:10:45.599",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782116,1749240645608,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.608",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782118,1749240645618,"fUST",-784.07,0.00022465,2,"2025-06-06T20:10:45.618",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782120,1749240645627,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.627",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782122,1749240645636,"fUST",-2274.67,0.00022465,2,"2025-06-06T20:10:45.636",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782125,1749240645646,"fUST",-1117.74,0.00022465,2,"2025-06-06T20:10:45.646",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782126,1749240645656,"fUST",-225.2,0.00022465,2,"2025-06-06T20:10:45.656",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782129,1749240645665,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.665",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782131,1749240645675,"fUST",-2157.36,0.00022465,2,"2025-06-06T20:10:45.675",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782132,1749240645684,"fUST",-1320.35,0.00022465,2,"2025-06-06T20:10:45.684",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782134,1749240645693,"fUST",-1236.34,0.00022465,2,"2025-06-06T20:10:45.693",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782136,1749240645703,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.703",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782138,1749240645712,"fUST",-1278.26,0.00022465,2,"2025-06-06T20:10:45.712",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782140,1749240645723,"fUST",-440.0,0.00022465,2,"2025-06-06T20:10:45.723",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782142,1749240645732,"fUST",-1437.5459281,0.00022486,7,"2025-06-06T20:10:45.732",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782145,1749240645742,"fUST",-153.0,0.00022493,2,"2025-06-06T20:10:45.742",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782146,1749240645751,"fUST",-153.0,0.00022493,2,"2025-06-06T20:10:45.751",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782148,1749240645761,"fUST",-322.2498237,0.00022493,2,"2025-06-06T20:10:45.761",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782151,1749240645771,"fUST",-495.7740456,0.00022493,2,"2025-06-06T20:10:45.771",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782153,1749240645780,"fUST",-1154.3959266,0.00022493,2,"2025-06-06T20:10:45.780",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782154,1749240645789,"fUST",-153.0,0.00022493,2,"2025-06-06T20:10:45.789",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782156,1749240645799,"fUST",-153.0,0.00022493,2,"2025-06-06T20:10:45.799",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782158,1749240645808,"fUST",-153.0,0.00022493,2,"2025-06-06T20:10:45.808",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782160,1749240645817,"fUST",-153.0,0.00022493,2,"2025-06-06T20:10:45.817",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782162,1749240645827,"fUST",-1000.0,0.00022504,2,"2025-06-06T20:10:45.827",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782164,1749240645836,"fUST",-1000.0,0.00022504,2,"2025-06-06T20:10:45.836",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782166,1749240645845,"fUST",-150.0,0.00022543,2,"2025-06-06T20:10:45.845",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782168,1749240645854,"fUST",-1437.5459281,0.00022659,7,"2025-06-06T20:10:45.854",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782170,1749240645864,"fUST",-200.0,0.00022738,2,"2025-06-06T20:10:45.864",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782172,1749240645873,"fUST",-440.0,0.00022739,2,"2025-06-06T20:10:45.873",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782174,1749240645882,"fUST",-698.12,0.00022739,2,"2025-06-06T20:10:45.882",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782176,1749240645891,"fUST",-604.04,0.00022739,2,"2025-06-06T20:10:45.891",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782178,1749240645901,"fUST",-560.01,0.00022739,2,"2025-06-06T20:10:45.901",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782180,1749240645911,"fUST",-560.87,0.00022739,2,"2025-06-06T20:10:45.911",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782182,1749240645921,"fUST",-516.7,0.00022739,2,"2025-06-06T20:10:45.921",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782184,1749240645930,"fUST",-445.81,0.00022739,2,"2025-06-06T20:10:45.930",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782186,1749240645939,"fUST",-440.0,0.00022739,2,"2025-06-06T20:10:45.939",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782188,1749240645949,"fUST",-1886.05,0.00022739,2,"2025-06-06T20:10:45.949",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782190,1749240645959,"fUST",-654.4,0.00022739,2,"2025-06-06T20:10:45.959",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782192,1749240645968,"fUST",-925.19,0.00022739,2,"2025-06-06T20:10:45.968",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782194,1749240645980,"fUST",-440.0,0.00022739,2,"2025-06-06T20:10:45.980",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782196,1749240645989,"fUST",-727.62,0.00022739,2,"2025-06-06T20:10:45.989",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782198,1749240645999,"fUST",-462.23,0.00022739,2,"2025-06-06T20:10:45.999",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782200,1749240646008,"fUST",-2822.37,0.00022739,2,"2025-06-06T20:10:46.008",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782202,1749240646018,"fUST",-250.42866762,0.00022739,2,"2025-06-06T20:10:46.018",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782204,1749240646027,"fUST",-440.0,0.00022739,2,"2025-06-06T20:10:46.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782206,1749240646037,"fUST",-440.0,0.00022739,2,"2025-06-06T20:10:46.037",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782208,1749240646046,"fUST",-1200.29,0.00022739,2,"2025-06-06T20:10:46.046",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782210,1749240646056,"fUST",-440.0,0.00022739,2,"2025-06-06T20:10:46.056",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782212,1749240646065,"fUST",-2670.16,0.00022739,2,"2025-06-06T20:10:46.065",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782214,1749240646075,"fUST",-717.71,0.00022739,2,"2025-06-06T20:10:46.075",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782216,1749240646084,"fUST",-916.0,0.00022739,2,"2025-06-06T20:10:46.084",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782218,1749240646093,"fUST",-849.72,0.00022739,2,"2025-06-06T20:10:46.093",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782220,1749240646103,"fUST",-440.0,0.00022739,2,"2025-06-06T20:10:46.103",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782222,1749240646112,"fUST",-784.07,0.00022739,2,"2025-06-06T20:10:46.112",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782224,1749240646121,"fUST",-440.0,0.00022739,2,"2025-06-06T20:10:46.121",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782226,1749240646131,"fUST",-2274.67,0.00022739,2,"2025-06-06T20:10:46.131",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782228,1749240646140,"fUST",-1117.74,0.00022739,2,"2025-06-06T20:10:46.140",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782230,1749240646150,"fUST",-436.3877575,0.00022739,2,"2025-06-06T20:10:46.150",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782232,1749240646159,"fUST",-2157.36,0.00022739,2,"2025-06-06T20:10:46.159",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782234,1749240646168,"fUST",-1320.35,0.00022739,2,"2025-06-06T20:10:46.168",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782237,1749240646178,"fUST",-1236.34,0.00022739,2,"2025-06-06T20:10:46.178",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782240,1749240646187,"fUST",-440.0,0.00022739,2,"2025-06-06T20:10:46.187",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782243,1749240646196,"fUST",-1278.26,0.00022739,2,"2025-06-06T20:10:46.196",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782246,1749240646205,"fUST",-440.0,0.00022739,2,"2025-06-06T20:10:46.205",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782249,1749240646214,"fUST",-587.0,0.00022775,2,"2025-06-06T20:10:46.214",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782252,1749240646225,"fUST",-162.0,0.00022776,2,"2025-06-06T20:10:46.225",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782255,1749240646234,"fUST",-1000.0,0.00022819,2,"2025-06-06T20:10:46.234",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782258,1749240646244,"fUST",-1200.0,0.0002283,2,"2025-06-06T20:10:46.244",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782261,1749240646253,"fUST",-1000.0,0.0002283,2,"2025-06-06T20:10:46.253",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782264,1749240646262,"fUST",-1000.0,0.0002283,2,"2025-06-06T20:10:46.262",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782267,1749240646271,"fUST",-1000.0,0.0002283,2,"2025-06-06T20:10:46.271",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782270,1749240646281,"fUST",-1437.5459281,0.00022831,8,"2025-06-06T20:10:46.281",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782273,1749240646291,"fUST",-1000.0,0.00022835,2,"2025-06-06T20:10:46.291",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782275,1749240646300,"fUST",-1000.0,0.00022835,2,"2025-06-06T20:10:46.300",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782277,1749240646309,"fUST",-645.37555078,0.00022898,2,"2025-06-06T20:10:46.309",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782279,1749240646318,"fUST",-1000.0,0.00022901,2,"2025-06-06T20:10:46.318",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782281,1749240646328,"fUST",-153.0,0.00022904,2,"2025-06-06T20:10:46.328",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782283,1749240646341,"fUST",-153.0,0.00022904,2,"2025-06-06T20:10:46.341",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782285,1749240646350,"fUST",-153.0,0.00022904,2,"2025-06-06T20:10:46.350",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782287,1749240646360,"fUST",-1000.0,0.00022907,2,"2025-06-06T20:10:46.360",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782289,1749240646369,"fUST",-1500.0,0.00022954,2,"2025-06-06T20:10:46.369",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782291,1749240646380,"fUST",-5000.0,0.00022989,2,"2025-06-06T20:10:46.380",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782293,1749240646389,"fUST",-150.0,0.00023,2,"2025-06-06T20:10:46.389",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782295,1749240646398,"fUST",-166.06456614,0.00023,2,"2025-06-06T20:10:46.398",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782297,1749240646407,"fUST",-1437.5459281,0.00023003,8,"2025-06-06T20:10:46.407",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782299,1749240646418,"fUST",-200.0,0.00023012,2,"2025-06-06T20:10:46.418",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782301,1749240646428,"fUST",-200.0,0.00023012,2,"2025-06-06T20:10:46.428",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782303,1749240646437,"fUST",-440.0,0.00023013,2,"2025-06-06T20:10:46.437",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782305,1749240646446,"fUST",-698.12,0.00023013,2,"2025-06-06T20:10:46.446",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782307,1749240646455,"fUST",-604.04,0.00023013,2,"2025-06-06T20:10:46.455",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782309,1749240646464,"fUST",-560.01,0.00023013,2,"2025-06-06T20:10:46.464",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782311,1749240646475,"fUST",-560.87,0.00023013,2,"2025-06-06T20:10:46.475",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782313,1749240646484,"fUST",-500.0,0.00023013,2,"2025-06-06T20:10:46.484",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782315,1749240646495,"fUST",-516.7,0.00023013,2,"2025-06-06T20:10:46.495",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782317,1749240646505,"fUST",-445.81,0.00023013,2,"2025-06-06T20:10:46.505",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782319,1749240646514,"fUST",-440.0,0.00023013,2,"2025-06-06T20:10:46.514",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782321,1749240646523,"fUST",-1886.05,0.00023013,2,"2025-06-06T20:10:46.523",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782323,1749240646534,"fUST",-654.4,0.00023013,2,"2025-06-06T20:10:46.534",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782325,1749240646543,"fUST",-925.19,0.00023013,2,"2025-06-06T20:10:46.543",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782327,1749240646552,"fUST",-440.0,0.00023013,2,"2025-06-06T20:10:46.552",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782329,1749240646562,"fUST",-727.62,0.00023013,2,"2025-06-06T20:10:46.562",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782331,1749240646571,"fUST",-462.23,0.00023013,2,"2025-06-06T20:10:46.571",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782333,1749240646580,"fUST",-2822.37,0.00023013,2,"2025-06-06T20:10:46.580",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782335,1749240646589,"fUST",-328.77926851,0.00023013,2,"2025-06-06T20:10:46.589",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782337,1749240646598,"fUST",-178.86953021,0.00023013,2,"2025-06-06T20:10:46.598",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782339,1749240646608,"fUST",-1200.29,0.00023013,2,"2025-06-06T20:10:46.608",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782341,1749240646617,"fUST",-440.0,0.00023013,2,"2025-06-06T20:10:46.617",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782354,1749240646729,"fUST",-2670.16,0.00023013,2,"2025-06-06T20:10:46.729",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782357,1749240646739,"fUST",-717.71,0.00023013,2,"2025-06-06T20:10:46.739",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782359,1749240646749,"fUST",-916.0,0.00023013,2,"2025-06-06T20:10:46.749",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782361,1749240646759,"fUST",-849.72,0.00023013,2,"2025-06-06T20:10:46.759",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782363,1749240646768,"fUST",-440.0,0.00023013,2,"2025-06-06T20:10:46.768",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782365,1749240646777,"fUST",-784.07,0.00023013,2,"2025-06-06T20:10:46.777",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782366,1749240646786,"fUST",-440.0,0.00023013,2,"2025-06-06T20:10:46.786",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782368,1749240646796,"fUST",-2274.67,0.00023013,2,"2025-06-06T20:10:46.796",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782371,1749240646805,"fUST",-1117.74,0.00023013,2,"2025-06-06T20:10:46.805",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782373,1749240646815,"fUST",-2157.36,0.00023013,2,"2025-06-06T20:10:46.815",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782375,1749240646824,"fUST",-1320.35,0.00023013,2,"2025-06-06T20:10:46.824",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782377,1749240646833,"fUST",-1236.34,0.00023013,2,"2025-06-06T20:10:46.833",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782378,1749240646843,"fUST",-162.92917719,0.00023013,2,"2025-06-06T20:10:46.843",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782379,1749240646851,"fUST",-1278.26,0.00023013,2,"2025-06-06T20:10:46.851",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782380,1749240646860,"fUST",-440.0,0.00023013,2,"2025-06-06T20:10:46.860",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782381,1749240646870,"fUST",-1500.0,0.00023052,2,"2025-06-06T20:10:46.870",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782382,1749240646879,"fUST",-1500.0,0.00023052,2,"2025-06-06T20:10:46.879",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782383,1749240646888,"fUST",-200.0,0.00023099,2,"2025-06-06T20:10:46.888",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782384,1749240646897,"fUST",-200.0,0.00023099,2,"2025-06-06T20:10:46.897",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782385,1749240646906,"fUST",-88935.24,0.000231,7,"2025-06-06T20:10:46.906",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782387,1749240646915,"fUST",-29430.37,0.000231,2,"2025-06-06T20:10:46.915",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782389,1749240646925,"fUST",-153.406888,0.000231,7,"2025-06-06T20:10:46.925",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782391,1749240646934,"fUST",-1437.5459281,0.00023176,8,"2025-06-06T20:10:46.934",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782393,1749240646944,"fUST",-153.0,0.00023178,2,"2025-06-06T20:10:46.944",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782395,1749240646953,"fUST",-153.0,0.00023178,2,"2025-06-06T20:10:46.953",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782397,1749240646962,"fUST",-151.0,0.00023261,7,"2025-06-06T20:10:46.962",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782399,1749240646973,"fUST",-215.0738,0.00023262,2,"2025-06-06T20:10:46.973",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782401,1749240646983,"fUST",-200.0,0.00023286,2,"2025-06-06T20:10:46.983",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782403,1749240646992,"fUST",-311.63909443,0.00023287,2,"2025-06-06T20:10:46.992",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782405,1749240647001,"fUST",-698.12,0.00023287,2,"2025-06-06T20:10:47.001",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782407,1749240647011,"fUST",-604.04,0.00023287,2,"2025-06-06T20:10:47.011",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782409,1749240647020,"fUST",-560.01,0.00023287,2,"2025-06-06T20:10:47.020",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782411,1749240647029,"fUST",-560.87,0.00023287,2,"2025-06-06T20:10:47.029",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782413,1749240647039,"fUST",-516.7,0.00023287,2,"2025-06-06T20:10:47.039",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782415,1749240647047,"fUST",-445.81,0.00023287,2,"2025-06-06T20:10:47.047",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782417,1749240647057,"fUST",-451.60166395,0.00023287,2,"2025-06-06T20:10:47.057",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782419,1749240647066,"fUST",-1886.05,0.00023287,2,"2025-06-06T20:10:47.066",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782421,1749240647075,"fUST",-654.4,0.00023287,2,"2025-06-06T20:10:47.075",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782423,1749240647085,"fUST",-925.19,0.00023287,2,"2025-06-06T20:10:47.085",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782425,1749240647095,"fUST",-410.0,0.00023287,2,"2025-06-06T20:10:47.095",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782427,1749240647104,"fUST",-727.62,0.00023287,2,"2025-06-06T20:10:47.104",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782429,1749240647113,"fUST",-462.23,0.00023287,2,"2025-06-06T20:10:47.113",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782431,1749240647122,"fUST",-2822.37,0.00023287,2,"2025-06-06T20:10:47.122",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782433,1749240647131,"fUST",-1200.29,0.00023287,2,"2025-06-06T20:10:47.131",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782435,1749240647140,"fUST",-440.0,0.00023287,2,"2025-06-06T20:10:47.140",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782437,1749240647150,"fUST",-2670.16,0.00023287,2,"2025-06-06T20:10:47.150",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782439,1749240647159,"fUST",-717.71,0.00023287,2,"2025-06-06T20:10:47.159",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782441,1749240647168,"fUST",-916.0,0.00023287,2,"2025-06-06T20:10:47.168",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782443,1749240647177,"fUST",-849.72,0.00023287,2,"2025-06-06T20:10:47.177",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782445,1749240647187,"fUST",-440.0,0.00023287,2,"2025-06-06T20:10:47.187",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782447,1749240647196,"fUST",-784.07,0.00023287,2,"2025-06-06T20:10:47.196",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782449,1749240647205,"fUST",-440.0,0.00023287,2,"2025-06-06T20:10:47.205",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782451,1749240647215,"fUST",-2274.67,0.00023287,2,"2025-06-06T20:10:47.215",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782453,1749240647225,"fUST",-1117.74,0.00023287,2,"2025-06-06T20:10:47.225",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782455,1749240647234,"fUST",-2157.36,0.00023287,2,"2025-06-06T20:10:47.234",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782457,1749240647244,"fUST",-1320.35,0.00023287,2,"2025-06-06T20:10:47.244",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782459,1749240647253,"fUST",-1236.34,0.00023287,2,"2025-06-06T20:10:47.253",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782461,1749240647263,"fUST",-200.0,0.00023287,2,"2025-06-06T20:10:47.263",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782463,1749240647272,"fUST",-1278.26,0.00023287,2,"2025-06-06T20:10:47.272",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782465,1749240647281,"fUST",-440.0,0.00023287,2,"2025-06-06T20:10:47.281",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782467,1749240647290,"fUST",-153.0,0.00023315,2,"2025-06-06T20:10:47.290",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782469,1749240647299,"fUST",-182.17196923,0.00023342,2,"2025-06-06T20:10:47.299",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782471,1749240647309,"fUST",-1437.5459281,0.00023348,9,"2025-06-06T20:10:47.309",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782473,1749240647318,"fUST",-1500.0,0.00023366,2,"2025-06-06T20:10:47.318",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782475,1749240647328,"fUST",-1800.0,0.00023378,2,"2025-06-06T20:10:47.328",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782477,1749240647341,"fUST",-536.43297428,0.00023378,2,"2025-06-06T20:10:47.341",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782479,1749240647350,"fUST",-1500.0,0.00023378,2,"2025-06-06T20:10:47.350",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782481,1749240647359,"fUST",-1000.0,0.00023378,2,"2025-06-06T20:10:47.359",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782483,1749240647368,"fUST",-500.0,0.00023383,2,"2025-06-06T20:10:47.368",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782485,1749240647379,"fUST",-500.0,0.00023383,2,"2025-06-06T20:10:47.379",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782487,1749240647388,"fUST",-208.0,0.0002339,7,"2025-06-06T20:10:47.388",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782489,1749240647397,"fUST",-678.485777,0.0002341,3,"2025-06-06T20:10:47.397",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782491,1749240647408,"fUST",-621.42460089,0.00023425,30,"2025-06-06T20:10:47.408",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782493,1749240647418,"fUST",-150.0,0.00023444,2,"2025-06-06T20:10:47.418",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782495,1749240647427,"fUST",-1500.0,0.00023449,2,"2025-06-06T20:10:47.427",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782497,1749240647438,"fUST",-500.0,0.00023455,2,"2025-06-06T20:10:47.438",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782499,1749240647447,"fUST",-6690.60550378,0.000235,2,"2025-06-06T20:10:47.447",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782501,1749240647456,"fUST",-1437.5459281,0.00023521,9,"2025-06-06T20:10:47.456",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782503,1749240647466,"fUST",-698.12,0.00023561,2,"2025-06-06T20:10:47.466",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782505,1749240647477,"fUST",-604.04,0.00023561,2,"2025-06-06T20:10:47.477",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782507,1749240647486,"fUST",-560.01,0.00023561,2,"2025-06-06T20:10:47.486",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782509,1749240647496,"fUST",-151.0,0.00023561,7,"2025-06-06T20:10:47.496",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782511,1749240647506,"fUST",-560.87,0.00023561,2,"2025-06-06T20:10:47.506",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782513,1749240647515,"fUST",-504.7392332,0.00023561,2,"2025-06-06T20:10:47.515",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782515,1749240647524,"fUST",-516.7,0.00023561,2,"2025-06-06T20:10:47.524",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782517,1749240647533,"fUST",-445.81,0.00023561,2,"2025-06-06T20:10:47.533",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782519,1749240647543,"fUST",-1886.05,0.00023561,2,"2025-06-06T20:10:47.543",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782521,1749240647553,"fUST",-654.4,0.00023561,2,"2025-06-06T20:10:47.553",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782523,1749240647563,"fUST",-925.19,0.00023561,2,"2025-06-06T20:10:47.563",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782525,1749240647573,"fUST",-727.62,0.00023561,2,"2025-06-06T20:10:47.573",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782528,1749240647583,"fUST",-462.23,0.00023561,2,"2025-06-06T20:10:47.583",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782530,1749240647592,"fUST",-2822.37,0.00023561,2,"2025-06-06T20:10:47.592",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782532,1749240647602,"fUST",-1200.29,0.00023561,2,"2025-06-06T20:10:47.602",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782534,1749240647612,"fUST",-440.0,0.00023561,2,"2025-06-06T20:10:47.612",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782536,1749240647621,"fUST",-2670.16,0.00023561,2,"2025-06-06T20:10:47.621",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782538,1749240647630,"fUST",-717.71,0.00023561,2,"2025-06-06T20:10:47.630",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782540,1749240647640,"fUST",-916.0,0.00023561,2,"2025-06-06T20:10:47.640",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782542,1749240647649,"fUST",-849.72,0.00023561,2,"2025-06-06T20:10:47.649",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782544,1749240647659,"fUST",-440.0,0.00023561,2,"2025-06-06T20:10:47.659",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782546,1749240647668,"fUST",-784.07,0.00023561,2,"2025-06-06T20:10:47.668",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782547,1749240647678,"fUST",-440.0,0.00023561,2,"2025-06-06T20:10:47.678",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782550,1749240647688,"fUST",-2274.67,0.00023561,2,"2025-06-06T20:10:47.688",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782552,1749240647698,"fUST",-111.99462109,0.00023561,2,"2025-06-06T20:10:47.698",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782555,1749240647719,"fUST",-1005.74537891,0.00023561,2,"2025-06-06T20:10:47.719",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782557,1749240647730,"fUST",-594.34706996,0.00023561,2,"2025-06-06T20:10:47.730",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782559,1749240647742,"fUST",-607.25581506,0.00023561,2,"2025-06-06T20:10:47.742",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782561,1749240647754,"fUST",-445.5183569,0.00023561,2,"2025-06-06T20:10:47.754",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782564,1749240647765,"fUST",-510.23875808,0.00023561,2,"2025-06-06T20:10:47.765",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782566,1749240647775,"fUST",-212.64519392,0.00023561,2,"2025-06-06T20:10:47.775",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782573,1749240647834,"fUST",-1107.70480608,0.00023561,2,"2025-06-06T20:10:47.834",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782575,1749240647844,"fUST",-1236.34,0.00023561,2,"2025-06-06T20:10:47.844",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782577,1749240647854,"fUST",-1278.26,0.00023561,2,"2025-06-06T20:10:47.854",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782579,1749240647863,"fUST",-440.0,0.00023561,2,"2025-06-06T20:10:47.863",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782581,1749240647873,"fUST",-495.75,0.000236,7,"2025-06-06T20:10:47.873",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782583,1749240647882,"fUST",-2000.0,0.000236,2,"2025-06-06T20:10:47.882",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782586,1749240647892,"fUST",-1858.15849228,0.000236,2,"2025-06-06T20:10:47.892",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782588,1749240647902,"fUST",-600.0,0.00023605,2,"2025-06-06T20:10:47.902",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782590,1749240647912,"fUST",-182.17196923,0.00023644,2,"2025-06-06T20:10:47.912",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782592,1749240647921,"fUST",-500.0,0.0002365,2,"2025-06-06T20:10:47.921",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782594,1749240647931,"fUST",-1437.5459281,0.00023693,9,"2025-06-06T20:10:47.931",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782596,1749240647940,"fUST",-353.3559936,0.00023726,2,"2025-06-06T20:10:47.940",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782598,1749240647949,"fUST",-309.8421927,0.00023726,2,"2025-06-06T20:10:47.949",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782600,1749240647959,"fUST",-1150.0,0.0002378,5,"2025-06-06T20:10:47.959",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782602,1749240647968,"fUST",-2481.56161147,0.00023799,2,"2025-06-06T20:10:47.968",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782604,1749240647979,"fUST",-645.37555078,0.00023799,2,"2025-06-06T20:10:47.979",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782606,1749240647989,"fUST",-803.72,0.000238,7,"2025-06-06T20:10:47.989",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782608,1749240647998,"fUST",-17343.4864323,0.000238,4,"2025-06-06T20:10:47.998",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782610,1749240648007,"fUST",-1000.0,0.000238,5,"2025-06-06T20:10:48.007",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782612,1749240648017,"fUST",-217.15466949,0.000238,2,"2025-06-06T20:10:48.017",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782614,1749240648027,"fUST",-151.0,0.00023835,7,"2025-06-06T20:10:48.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782616,1749240648036,"fUST",-698.12,0.00023835,2,"2025-06-06T20:10:48.036",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782618,1749240648046,"fUST",-604.04,0.00023835,2,"2025-06-06T20:10:48.046",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782620,1749240648055,"fUST",-560.01,0.00023835,2,"2025-06-06T20:10:48.055",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782622,1749240648065,"fUST",-560.87,0.00023835,2,"2025-06-06T20:10:48.065",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782624,1749240648074,"fUST",-516.7,0.00023835,2,"2025-06-06T20:10:48.074",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782626,1749240648083,"fUST",-445.81,0.00023835,2,"2025-06-06T20:10:48.083",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782628,1749240648092,"fUST",-1886.05,0.00023835,2,"2025-06-06T20:10:48.092",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782630,1749240648103,"fUST",-654.4,0.00023835,2,"2025-06-06T20:10:48.103",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782632,1749240648113,"fUST",-925.19,0.00023835,2,"2025-06-06T20:10:48.113",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782634,1749240648123,"fUST",-727.62,0.00023835,2,"2025-06-06T20:10:48.123",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782636,1749240648133,"fUST",-2822.37,0.00023835,2,"2025-06-06T20:10:48.133",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782638,1749240648143,"fUST",-191.04985663,0.00023835,2,"2025-06-06T20:10:48.143",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782640,1749240648155,"fUST",-1009.24014337,0.00023835,2,"2025-06-06T20:10:48.155",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782642,1749240648163,"fUST",-440.0,0.00023835,2,"2025-06-06T20:10:48.163",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782644,1749240648172,"fUST",-1875.41119765,0.00023835,2,"2025-06-06T20:10:48.172",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782647,1749240648184,"fUST",-794.74880235,0.00023835,2,"2025-06-06T20:10:48.184",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782649,1749240648193,"fUST",-717.71,0.00023835,2,"2025-06-06T20:10:48.193",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782651,1749240648203,"fUST",-916.0,0.00023835,2,"2025-06-06T20:10:48.203",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782653,1749240648212,"fUST",-849.72,0.00023835,2,"2025-06-06T20:10:48.212",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782655,1749240648222,"fUST",-440.0,0.00023835,2,"2025-06-06T20:10:48.222",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782657,1749240648231,"fUST",-784.07,0.00023835,2,"2025-06-06T20:10:48.231",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782659,1749240648241,"fUST",-253.53408432,0.00023835,2,"2025-06-06T20:10:48.241",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782661,1749240648250,"fUST",-2274.67,0.00023835,2,"2025-06-06T20:10:48.250",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782663,1749240648259,"fUST",-1117.74,0.00023835,2,"2025-06-06T20:10:48.259",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782665,1749240648269,"fUST",-1723.92558655,0.00023835,2,"2025-06-06T20:10:48.269",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782692,1749240648524,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:48.524",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782694,1749240648534,"fUST",-440.0,0.00019452,2,"2025-06-06T20:10:48.534",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782696,1749240648544,"fUST",-440.0,0.00019726,2,"2025-06-06T20:10:48.544",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782698,1749240648553,"fUST",-440.0,0.0002,2,"2025-06-06T20:10:48.553",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782700,1749240648563,"fUST",-370.0,0.00020273,2,"2025-06-06T20:10:48.563",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782703,1749240648573,"fUST",-639.43,0.00020811,3,"2025-06-06T20:10:48.573",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782705,1749240648582,"fUST",-433.43441345,0.00023835,2,"2025-06-06T20:10:48.582",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782707,1749240648591,"fUST",-1320.35,0.00023835,2,"2025-06-06T20:10:48.591",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782709,1749240648600,"fUST",-1236.34,0.00023835,2,"2025-06-06T20:10:48.600",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782711,1749240648609,"fUST",-1278.26,0.00023835,2,"2025-06-06T20:10:48.609",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782713,1749240648618,"fUST",-440.0,0.00023835,2,"2025-06-06T20:10:48.618",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782715,1749240648628,"fUST",-500.0,0.0002385,2,"2025-06-06T20:10:48.628",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782717,1749240648637,"fUST",-600.0,0.00023851,2,"2025-06-06T20:10:48.637",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782718,1749240648646,"fUST",-1437.5459281,0.00023866,10,"2025-06-06T20:10:48.646",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782720,1749240648656,"fUST",-2481.56161146,0.00023871,2,"2025-06-06T20:10:48.656",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782723,1749240648665,"fUST",-150.0,0.00023873,2,"2025-06-06T20:10:48.665",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782724,1749240648675,"fUST",-21498.48415216,0.00023888,2,"2025-06-06T20:10:48.675",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782727,1749240648686,"fUST",-8278.69823251,0.00023888,2,"2025-06-06T20:10:48.686",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782733,1749240648738,"fUST",-440.0,0.00019178,2,"2025-06-06T20:10:48.738",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782735,1749240648748,"fUST",-348.20026824,0.0002199,10,"2025-06-06T20:10:48.748",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782738,1749240648760,"fUST",-542.22973176,0.0002199,10,"2025-06-06T20:10:48.760",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782740,1749240648770,"fUST",-1778.67523744,0.00023888,2,"2025-06-06T20:10:48.770",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364782742,1749240648782,"fUST",-1717.0,0.00023888,2,"2025-06-06T20:10:48.782",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783177,1749240727441,"fUST",150.0,0.00018729,2,"2025-06-06T20:12:07.441",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783181,1749240798610,"fUST",150.0,0.00018731,2,"2025-06-06T20:13:18.610",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783185,1749240893710,"fUST",391.315511,0.00013699,2,"2025-06-06T20:14:53.710",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783187,1749240922579,"fUST",181.559068,0.00018596,2,"2025-06-06T20:15:22.579",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783188,1749240922785,"fUST",181.559068,0.00018596,120,"2025-06-06T20:15:22.785",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783190,1749240941579,"fUST",150.0,0.000187,2,"2025-06-06T20:15:41.579",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783195,1749241075621,"fUST",224.300335,0.00018449,2,"2025-06-06T20:17:55.621",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783196,1749241122433,"fUST",4147.4820122,0.00018406,2,"2025-06-06T20:18:42.433",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783200,1749241222221,"fUST",319.5167958,0.00018387,2,"2025-06-06T20:20:22.221",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783202,1749241271199,"fUST",162.0260999,0.00018241,2,"2025-06-06T20:21:11.199",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783203,1749241294628,"fUST",150.0,0.00018962,2,"2025-06-06T20:21:34.628",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783205,1749241360921,"fUST",150.0,0.00018813,2,"2025-06-06T20:22:40.921",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783206,1749241363579,"fUST",1620.1432373,0.0001835,2,"2025-06-06T20:22:43.579",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783224,1749241608071,"fUST",831.33587014,0.000189,2,"2025-06-06T20:26:48.071",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783232,1749241643138,"fUST",-174.73305558,0.00019078,2,"2025-06-06T20:27:23.138",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783233,1749241643160,"fUST",-300.0,0.00019113,2,"2025-06-06T20:27:23.160",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783234,1749241643182,"fUST",-300.0,0.00019113,2,"2025-06-06T20:27:23.182",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783235,1749241643205,"fUST",-5826.54768487,0.00019114,2,"2025-06-06T20:27:23.205",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783236,1749241644091,"fUST",-10228.76985878,0.00019114,2,"2025-06-06T20:27:24.091",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783309,1749241832080,"fUST",-2508.23760735,0.00019114,2,"2025-06-06T20:30:32.080",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783328,1749241832249,"fUST",-6336.444849,0.00019114,2,"2025-06-06T20:30:32.249",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783330,1749241832259,"fUST",-232.9049283,0.00019166,2,"2025-06-06T20:30:32.259",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783332,1749241832268,"fUST",-300.0,0.00019176,2,"2025-06-06T20:30:32.268",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783334,1749241832278,"fUST",-500.0,0.00019177,2,"2025-06-06T20:30:32.278",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783336,1749241832288,"fUST",-500.0,0.00019177,2,"2025-06-06T20:30:32.288",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783338,1749241832298,"fUST",-500.0,0.00019177,2,"2025-06-06T20:30:32.298",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783340,1749241832308,"fUST",-576.41445143,0.00019177,2,"2025-06-06T20:30:32.308",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783342,1749241832317,"fUST",-500.0,0.00019177,2,"2025-06-06T20:30:32.317",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783344,1749241832328,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.328",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783346,1749241832337,"fUST",-431.01280067,0.00019178,2,"2025-06-06T20:30:32.337",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783348,1749241832347,"fUST",-209.92956516,0.00019178,2,"2025-06-06T20:30:32.347",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783351,1749241832359,"fUST",-230.07043484,0.00019178,2,"2025-06-06T20:30:32.359",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783353,1749241832368,"fUST",-414.0,0.00019178,2,"2025-06-06T20:30:32.368",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783355,1749241832379,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.379",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783357,1749241832388,"fUST",-370.0,0.00019178,2,"2025-06-06T20:30:32.388",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783359,1749241832397,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.397",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783362,1749241832408,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.408",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783364,1749241832417,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.417",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783366,1749241832426,"fUST",-420.0,0.00019178,2,"2025-06-06T20:30:32.426",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783368,1749241832436,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.436",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783370,1749241832445,"fUST",-390.0,0.00019178,2,"2025-06-06T20:30:32.445",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783372,1749241832455,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.455",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783374,1749241832464,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.464",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783376,1749241832473,"fUST",-481.09,0.00019178,2,"2025-06-06T20:30:32.473",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783378,1749241832482,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.482",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783380,1749241832491,"fUST",-510.0,0.00019178,2,"2025-06-06T20:30:32.491",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783382,1749241832500,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.500",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783384,1749241832509,"fUST",-162.48177066,0.00019178,2,"2025-06-06T20:30:32.509",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783386,1749241832519,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.519",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783388,1749241832528,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.528",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783390,1749241832537,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.537",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783392,1749241832546,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.546",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783394,1749241832555,"fUST",-270.0,0.00019178,2,"2025-06-06T20:30:32.555",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783396,1749241832564,"fUST",-213.37467369,0.00019178,2,"2025-06-06T20:30:32.564",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783398,1749241832573,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.573",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783400,1749241832582,"fUST",-420.0,0.00019178,2,"2025-06-06T20:30:32.582",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783402,1749241832591,"fUST",-325.79861092,0.00019178,2,"2025-06-06T20:30:32.591",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783404,1749241832600,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.600",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783406,1749241832610,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.610",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783408,1749241832619,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.619",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783410,1749241832629,"fUST",-420.0,0.00019178,2,"2025-06-06T20:30:32.629",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783412,1749241832638,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.638",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783414,1749241832647,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.647",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783416,1749241832656,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.656",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783418,1749241832665,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.665",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783419,1749241832675,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.675",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783420,1749241832684,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.684",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783421,1749241832693,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.693",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783422,1749241832702,"fUST",-279.49,0.00019178,2,"2025-06-06T20:30:32.702",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783423,1749241832711,"fUST",-163.66305584,0.00019178,2,"2025-06-06T20:30:32.711",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783424,1749241832720,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.720",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783425,1749241832730,"fUST",-303.97387247,0.00019178,2,"2025-06-06T20:30:32.730",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783426,1749241832739,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:32.739",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783427,1749241832748,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.748",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783428,1749241832759,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.759",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783429,1749241832772,"fUST",-333.56687481,0.00019178,2,"2025-06-06T20:30:32.772",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783430,1749241832781,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.781",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783431,1749241832791,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.791",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783432,1749241832801,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.801",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783433,1749241832810,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.810",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783434,1749241832820,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.820",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783435,1749241832829,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:32.829",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783436,1749241832839,"fUST",-420.0,0.00019178,2,"2025-06-06T20:30:32.839",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783437,1749241832848,"fUST",-432.38763229,0.00019178,2,"2025-06-06T20:30:32.848",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783448,1749241833001,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.001",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783450,1749241833011,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.011",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783452,1749241833022,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.022",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783455,1749241833032,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.032",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783457,1749241833041,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.041",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783459,1749241833051,"fUST",-410.34342262,0.00019178,2,"2025-06-06T20:30:33.051",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783460,1749241833061,"fUST",-500.0,0.00019178,2,"2025-06-06T20:30:33.061",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783461,1749241833071,"fUST",-500.0,0.00019178,2,"2025-06-06T20:30:33.071",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783462,1749241833081,"fUST",-500.0,0.00019178,2,"2025-06-06T20:30:33.081",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783464,1749241833091,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.091",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783466,1749241833101,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.101",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783468,1749241833111,"fUST",-310.0,0.00019178,2,"2025-06-06T20:30:33.111",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783470,1749241833120,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.120",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783472,1749241833130,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.130",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783474,1749241833139,"fUST",-420.0,0.00019178,2,"2025-06-06T20:30:33.139",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783476,1749241833149,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.149",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783479,1749241833159,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.159",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783481,1749241833169,"fUST",-404.45371331,0.00019178,2,"2025-06-06T20:30:33.169",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783483,1749241833179,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.179",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783485,1749241833188,"fUST",-415.51965597,0.00019178,2,"2025-06-06T20:30:33.188",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783488,1749241833198,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.198",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783489,1749241833208,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.208",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783491,1749241833218,"fUST",-401.71574444,0.00019178,2,"2025-06-06T20:30:33.218",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783492,1749241833227,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.227",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783493,1749241833236,"fUST",-396.55740732,0.00019178,2,"2025-06-06T20:30:33.236",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783494,1749241833246,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.246",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783495,1749241833256,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.256",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783496,1749241833266,"fUST",-450.0,0.00019178,2,"2025-06-06T20:30:33.266",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783497,1749241833276,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.276",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783498,1749241833288,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.288",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783499,1749241833298,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.298",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783500,1749241833307,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.307",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783501,1749241833317,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.317",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783502,1749241833327,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.327",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783503,1749241833337,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.337",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783504,1749241833346,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.346",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783505,1749241833356,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.356",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783506,1749241833365,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.365",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783507,1749241833375,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.375",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783508,1749241833385,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.385",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783509,1749241833394,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.394",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783510,1749241833404,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.404",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783511,1749241833413,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.413",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783512,1749241833423,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.423",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783513,1749241833433,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.433",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783514,1749241833443,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.443",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783515,1749241833452,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.452",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783516,1749241833462,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.462",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783517,1749241833471,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.471",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783518,1749241833481,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.481",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783519,1749241833490,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.490",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783520,1749241833500,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.500",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783521,1749241833509,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.509",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783522,1749241833519,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.519",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783523,1749241833530,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.530",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783524,1749241833540,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.540",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783525,1749241833550,"fUST",-284.12473251,0.00019178,2,"2025-06-06T20:30:33.550",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783526,1749241833559,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.559",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783527,1749241833569,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.569",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783528,1749241833579,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.579",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783529,1749241833588,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.588",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783530,1749241833598,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.598",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783531,1749241833608,"fUST",-500.0,0.00019178,2,"2025-06-06T20:30:33.608",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783532,1749241833617,"fUST",-500.0,0.00019178,2,"2025-06-06T20:30:33.617",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783533,1749241833627,"fUST",-420.99275203,0.00019178,2,"2025-06-06T20:30:33.627",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783534,1749241833637,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.637",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783535,1749241833646,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.646",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783536,1749241833656,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.656",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783537,1749241833666,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.666",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783538,1749241833675,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.675",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783539,1749241833685,"fUST",-378.77848986,0.00019178,2,"2025-06-06T20:30:33.685",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783540,1749241833694,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.694",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783541,1749241833704,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.704",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783542,1749241833713,"fUST",-543.81,0.00019178,2,"2025-06-06T20:30:33.713",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783543,1749241833723,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.723",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783544,1749241833732,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.732",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783545,1749241833741,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.741",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783546,1749241833751,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.751",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783547,1749241833761,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.761",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783548,1749241833773,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.773",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783549,1749241833783,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.783",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783550,1749241833792,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.792",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783551,1749241833802,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.802",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783552,1749241833812,"fUST",-1209.96,0.00019178,2,"2025-06-06T20:30:33.812",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783553,1749241833821,"fUST",-168.56982998,0.00019178,2,"2025-06-06T20:30:33.821",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783554,1749241833831,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.831",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783555,1749241833841,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.841",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783556,1749241833851,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.851",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783557,1749241833860,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.860",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783558,1749241833870,"fUST",-864.26,0.00019178,2,"2025-06-06T20:30:33.870",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783559,1749241833879,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.879",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783560,1749241833890,"fUST",-371.93817108,0.00019178,2,"2025-06-06T20:30:33.890",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783561,1749241833899,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.899",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783562,1749241833909,"fUST",-454.53548786,0.00019178,2,"2025-06-06T20:30:33.909",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783563,1749241833919,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.919",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783564,1749241833928,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.928",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783565,1749241833937,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.937",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783566,1749241833947,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.947",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783567,1749241833956,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.956",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783568,1749241833966,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.966",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783569,1749241833975,"fUST",-425.15323334,0.00019178,2,"2025-06-06T20:30:33.975",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783570,1749241833985,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:33.985",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783571,1749241833995,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:33.995",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783572,1749241834004,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.004",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783573,1749241834013,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.013",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783574,1749241834024,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.024",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783575,1749241834033,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.033",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783576,1749241834042,"fUST",-418.3081927,0.00019178,2,"2025-06-06T20:30:34.042",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783577,1749241834051,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.051",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783578,1749241834061,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.061",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783579,1749241834070,"fUST",-1302.89,0.00019178,2,"2025-06-06T20:30:34.070",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783580,1749241834080,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.080",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783581,1749241834089,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.089",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783582,1749241834099,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.099",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783583,1749241834108,"fUST",-409.1624014,0.00019178,2,"2025-06-06T20:30:34.108",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783584,1749241834117,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.117",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783585,1749241834126,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.126",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783586,1749241834136,"fUST",-835.19,0.00019178,2,"2025-06-06T20:30:34.136",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783587,1749241834146,"fUST",-420.0,0.00019178,2,"2025-06-06T20:30:34.146",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783588,1749241834155,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.155",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783589,1749241834165,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.165",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783590,1749241834174,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.174",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783591,1749241834183,"fUST",-455.12939596,0.00019178,2,"2025-06-06T20:30:34.183",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783592,1749241834193,"fUST",-404.55494655,0.00019178,2,"2025-06-06T20:30:34.193",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783593,1749241834202,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.202",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783594,1749241834212,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.212",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783595,1749241834221,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.221",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783596,1749241834232,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.232",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783597,1749241834241,"fUST",-396.57314751,0.00019178,2,"2025-06-06T20:30:34.241",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783598,1749241834251,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.251",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783599,1749241834260,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.260",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783600,1749241834269,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.269",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783601,1749241834280,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.280",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783602,1749241834289,"fUST",-409.60711294,0.00019178,2,"2025-06-06T20:30:34.289",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783603,1749241834298,"fUST",-392.08601506,0.00019178,2,"2025-06-06T20:30:34.298",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783604,1749241834308,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.308",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783605,1749241834317,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.317",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783606,1749241834327,"fUST",-426.95562546,0.00019178,2,"2025-06-06T20:30:34.327",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783607,1749241834336,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.336",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783608,1749241834346,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.346",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783609,1749241834355,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.355",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783610,1749241834364,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.364",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783611,1749241834374,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.374",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783612,1749241834383,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.383",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783613,1749241834393,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.393",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783614,1749241834402,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.402",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783615,1749241834412,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.412",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783616,1749241834421,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.421",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783617,1749241834430,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.430",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783618,1749241834440,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.440",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783619,1749241834449,"fUST",-558.74,0.00019178,2,"2025-06-06T20:30:34.449",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783620,1749241834459,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.459",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783621,1749241834469,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.469",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783622,1749241834478,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.478",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783623,1749241834487,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.487",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783624,1749241834497,"fUST",-381.4688784,0.00019178,2,"2025-06-06T20:30:34.497",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783625,1749241834508,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.508",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783626,1749241834517,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.517",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783627,1749241834528,"fUST",-367.67524513,0.00019178,2,"2025-06-06T20:30:34.528",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783628,1749241834538,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.538",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783629,1749241834547,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.547",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783630,1749241834557,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.557",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783631,1749241834567,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.567",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783632,1749241834577,"fUST",-450.0,0.00019178,2,"2025-06-06T20:30:34.577",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783633,1749241834588,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.588",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783634,1749241834598,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.598",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783635,1749241834608,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.608",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783636,1749241834618,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.618",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783637,1749241834627,"fUST",-573.65587134,0.00019178,2,"2025-06-06T20:30:34.627",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783638,1749241834636,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.636",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783639,1749241834646,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.646",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783640,1749241834655,"fUST",-360.0,0.00019178,2,"2025-06-06T20:30:34.655",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783641,1749241834664,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.664",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783642,1749241834674,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.674",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783643,1749241834683,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.683",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783644,1749241834692,"fUST",-219.42145032,0.00019178,2,"2025-06-06T20:30:34.692",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783645,1749241834701,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.701",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783646,1749241834711,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.711",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783647,1749241834720,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.720",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783648,1749241834730,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.730",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783649,1749241834739,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.739",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783650,1749241834749,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.749",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783651,1749241834759,"fUST",-223.53114285,0.00019178,2,"2025-06-06T20:30:34.759",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783652,1749241834771,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.771",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783653,1749241834781,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.781",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783654,1749241834792,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.792",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783655,1749241834802,"fUST",-436.4102822,0.00019178,2,"2025-06-06T20:30:34.802",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783656,1749241834815,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.815",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783657,1749241834825,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.825",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783658,1749241834834,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.834",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783659,1749241834846,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.846",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783660,1749241834856,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.856",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783661,1749241834866,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.866",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783662,1749241834875,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.875",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783663,1749241834885,"fUST",-524.33,0.00019178,2,"2025-06-06T20:30:34.885",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783664,1749241834895,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.895",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783665,1749241834906,"fUST",-739.68,0.00019178,2,"2025-06-06T20:30:34.906",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783666,1749241834916,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.916",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783667,1749241834926,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.926",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783668,1749241834936,"fUST",-420.0,0.00019178,2,"2025-06-06T20:30:34.936",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783669,1749241834955,"fUST",-562.58,0.00019178,2,"2025-06-06T20:30:34.955",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783670,1749241834964,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.964",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783671,1749241834974,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.974",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783672,1749241834984,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:34.984",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783673,1749241834993,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:34.993",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783674,1749241835002,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.002",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783675,1749241835012,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.012",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783676,1749241835021,"fUST",-869.71,0.00019178,2,"2025-06-06T20:30:35.021",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783677,1749241835031,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.031",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783678,1749241835041,"fUST",-652.16,0.00019178,2,"2025-06-06T20:30:35.041",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783679,1749241835050,"fUST",-325.99500742,0.00019178,2,"2025-06-06T20:30:35.050",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783680,1749241835060,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.060",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783681,1749241835069,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.069",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783682,1749241835078,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.078",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783683,1749241835088,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.088",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783684,1749241835097,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.097",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783685,1749241835107,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.107",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783686,1749241835116,"fUST",-450.0,0.00019178,2,"2025-06-06T20:30:35.116",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783687,1749241835125,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.125",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783688,1749241835135,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:35.135",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783689,1749241835145,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.145",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783690,1749241835154,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.154",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783691,1749241835164,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.164",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783692,1749241835174,"fUST",-440.0,0.00019178,2,"2025-06-06T20:30:35.174",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783693,1749241835183,"fUST",-430.0,0.00019178,2,"2025-06-06T20:30:35.183",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783694,1749241835193,"fUST",-330.0,0.00019178,2,"2025-06-06T20:30:35.193",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783695,1749241835203,"fUST",-500.0,0.00019178,2,"2025-06-06T20:30:35.203",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783696,1749241835213,"fUST",-500.0,0.00019178,2,"2025-06-06T20:30:35.213",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783697,1749241835222,"fUST",-500.0,0.00019178,2,"2025-06-06T20:30:35.222",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783698,1749241835232,"fUST",-198.92,0.00019442,3,"2025-06-06T20:30:35.232",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783699,1749241835242,"fUST",-596.8,0.00019442,3,"2025-06-06T20:30:35.242",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783700,1749241835251,"fUST",-500.0,0.00019451,2,"2025-06-06T20:30:35.251",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783701,1749241835261,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.261",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783702,1749241835271,"fUST",-514.8,0.00019452,2,"2025-06-06T20:30:35.271",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783703,1749241835281,"fUST",-410.0,0.00019452,2,"2025-06-06T20:30:35.281",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783704,1749241835292,"fUST",-257.66934147,0.00019452,2,"2025-06-06T20:30:35.292",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783705,1749241835303,"fUST",-193.29054747,0.00019452,2,"2025-06-06T20:30:35.303",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783706,1749241835313,"fUST",-410.0,0.00019452,2,"2025-06-06T20:30:35.313",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783707,1749241835324,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.324",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783708,1749241835334,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.334",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783709,1749241835343,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.343",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783710,1749241835352,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.352",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783711,1749241835362,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.362",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783712,1749241835372,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.372",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783713,1749241835382,"fUST",-424.11848153,0.00019452,2,"2025-06-06T20:30:35.382",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783714,1749241835391,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.391",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783715,1749241835401,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.401",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783716,1749241835411,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.411",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783717,1749241835420,"fUST",-578.72,0.00019452,2,"2025-06-06T20:30:35.420",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783718,1749241835429,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.429",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783719,1749241835438,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.438",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783720,1749241835449,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.449",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783721,1749241835458,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.458",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783722,1749241835468,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.468",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783723,1749241835477,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.477",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783724,1749241835487,"fUST",-410.0,0.00019452,2,"2025-06-06T20:30:35.487",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783725,1749241835496,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.496",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783726,1749241835506,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.506",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783727,1749241835515,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.515",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783728,1749241835525,"fUST",-218.29192913,0.00019452,2,"2025-06-06T20:30:35.525",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783729,1749241835534,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.534",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783730,1749241835543,"fUST",-340.0,0.00019452,2,"2025-06-06T20:30:35.543",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783731,1749241835553,"fUST",-165.82942444,0.00019452,2,"2025-06-06T20:30:35.553",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783732,1749241835562,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.562",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783733,1749241835572,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.572",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783734,1749241835580,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.580",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783735,1749241835590,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.590",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783736,1749241835599,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.599",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783737,1749241835609,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.609",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783738,1749241835618,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.618",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783739,1749241835628,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.628",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783740,1749241835638,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.638",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783741,1749241835647,"fUST",-464.15458438,0.00019452,2,"2025-06-06T20:30:35.647",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783742,1749241835657,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.657",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783743,1749241835666,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.666",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783744,1749241835675,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.675",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783745,1749241835685,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.685",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783746,1749241835695,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.695",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783747,1749241835705,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.705",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783748,1749241835714,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.714",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783749,1749241835724,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.724",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783750,1749241835734,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.734",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783751,1749241835743,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.743",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783752,1749241835753,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.753",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783753,1749241835763,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.763",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783754,1749241835776,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.776",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783755,1749241835785,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.785",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783756,1749241835796,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.796",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783757,1749241835807,"fUST",-520.65,0.00019452,2,"2025-06-06T20:30:35.807",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783758,1749241835817,"fUST",-252.68600831,0.00019452,2,"2025-06-06T20:30:35.817",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783759,1749241835827,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.827",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783760,1749241835837,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.837",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783761,1749241835847,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.847",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783762,1749241835858,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.858",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783763,1749241835867,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.867",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783764,1749241835876,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.876",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783765,1749241835886,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.886",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783766,1749241835897,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.897",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783767,1749241835907,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.907",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783768,1749241835916,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.916",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783769,1749241835926,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.926",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783770,1749241835935,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.935",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783771,1749241835945,"fUST",-250.46050924,0.00019452,2,"2025-06-06T20:30:35.945",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783772,1749241835954,"fUST",-1209.96,0.00019452,2,"2025-06-06T20:30:35.954",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783773,1749241835963,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.963",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783774,1749241835973,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:35.973",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783775,1749241835983,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:35.983",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783776,1749241835993,"fUST",-518.69128461,0.00019452,2,"2025-06-06T20:30:35.993",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783777,1749241836002,"fUST",-864.26,0.00019452,2,"2025-06-06T20:30:36.002",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783778,1749241836012,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.012",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783779,1749241836022,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.022",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783780,1749241836032,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.032",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783781,1749241836041,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.041",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783782,1749241836050,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.050",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783783,1749241836060,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.060",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783784,1749241836070,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.070",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783785,1749241836079,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.079",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783786,1749241836088,"fUST",-1302.89,0.00019452,2,"2025-06-06T20:30:36.088",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783787,1749241836190,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.190",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783788,1749241836213,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.213",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783789,1749241836224,"fUST",-835.19,0.00019452,2,"2025-06-06T20:30:36.224",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783790,1749241836234,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.234",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783791,1749241836243,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.243",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783792,1749241836253,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.253",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783793,1749241836263,"fUST",-218.50818203,0.00019452,2,"2025-06-06T20:30:36.263",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783794,1749241836272,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.272",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783795,1749241836282,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.282",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783796,1749241836292,"fUST",-374.97672165,0.00019452,2,"2025-06-06T20:30:36.292",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783797,1749241836302,"fUST",-203.86314245,0.00019452,2,"2025-06-06T20:30:36.302",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783798,1749241836312,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.312",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783799,1749241836322,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.322",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783800,1749241836331,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.331",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783801,1749241836340,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.340",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783802,1749241836350,"fUST",-410.0,0.00019452,2,"2025-06-06T20:30:36.350",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783803,1749241836360,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.360",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783804,1749241836370,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.370",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783805,1749241836379,"fUST",-438.26,0.00019452,2,"2025-06-06T20:30:36.379",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783806,1749241836389,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.389",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783807,1749241836399,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.399",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783808,1749241836408,"fUST",-558.74,0.00019452,2,"2025-06-06T20:30:36.408",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783809,1749241836418,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.418",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783810,1749241836428,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.428",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783811,1749241836439,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.439",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783812,1749241836448,"fUST",-430.0,0.00019452,2,"2025-06-06T20:30:36.448",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783813,1749241836458,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.458",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783814,1749241836469,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.469",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783815,1749241836479,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.479",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783816,1749241836489,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.489",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783817,1749241836500,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.500",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783818,1749241836509,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.509",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783819,1749241836519,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.519",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783820,1749241836529,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.529",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783821,1749241836539,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.539",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783822,1749241836550,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.550",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783823,1749241836560,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.560",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783824,1749241836569,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.569",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783825,1749241836579,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.579",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783826,1749241836588,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.588",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783827,1749241836597,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.597",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783828,1749241836606,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.606",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783829,1749241836616,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.616",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783830,1749241836625,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.625",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783831,1749241836635,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.635",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783832,1749241836644,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.644",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783833,1749241836654,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.654",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783834,1749241836664,"fUST",-739.68,0.00019452,2,"2025-06-06T20:30:36.664",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783835,1749241836674,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.674",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783836,1749241836683,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.683",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783837,1749241836693,"fUST",-562.58,0.00019452,2,"2025-06-06T20:30:36.693",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783838,1749241836703,"fUST",-274.853538,0.00019452,2,"2025-06-06T20:30:36.703",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783839,1749241836713,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.713",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783840,1749241836723,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.723",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783841,1749241836733,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.733",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783842,1749241836742,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.742",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783843,1749241836752,"fUST",-869.71,0.00019452,2,"2025-06-06T20:30:36.752",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783844,1749241836765,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.765",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783845,1749241836776,"fUST",-652.16,0.00019452,2,"2025-06-06T20:30:36.776",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783846,1749241836785,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.785",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783847,1749241836794,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.794",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783848,1749241836804,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.804",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783849,1749241836815,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.815",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783850,1749241836824,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.824",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783851,1749241836833,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.833",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783852,1749241836843,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.843",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783853,1749241836853,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.853",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783854,1749241836862,"fUST",-440.0,0.00019452,2,"2025-06-06T20:30:36.862",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783855,1749241836872,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.872",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783856,1749241836881,"fUST",-420.0,0.00019452,2,"2025-06-06T20:30:36.881",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783857,1749241836894,"fUST",-479.06142574,0.00019477,2,"2025-06-06T20:30:36.894",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783858,1749241836903,"fUST",-502.25716102,0.00019536,2,"2025-06-06T20:30:36.903",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783859,1749241836913,"fUST",-500.60381911,0.00019536,2,"2025-06-06T20:30:36.913",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783860,1749241836923,"fUST",-500.0,0.00019536,2,"2025-06-06T20:30:36.923",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783861,1749241836932,"fUST",-415.975802,0.00019536,2,"2025-06-06T20:30:36.932",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783862,1749241836941,"fUST",-501.82563811,0.00019536,2,"2025-06-06T20:30:36.941",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783863,1749241836951,"fUST",-396.68944584,0.000196,2,"2025-06-06T20:30:36.951",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783864,1749241836960,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:36.960",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783865,1749241836970,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:36.970",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783866,1749241836979,"fUST",-410.0,0.00019726,2,"2025-06-06T20:30:36.979",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783867,1749241836989,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:36.989",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783868,1749241836998,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:36.998",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783869,1749241837007,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.007",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783870,1749241837017,"fUST",-420.0,0.00019726,2,"2025-06-06T20:30:37.017",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783871,1749241837026,"fUST",-400.0,0.00019726,2,"2025-06-06T20:30:37.026",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783872,1749241837036,"fUST",-400.0,0.00019726,2,"2025-06-06T20:30:37.036",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783873,1749241837045,"fUST",-400.0,0.00019726,2,"2025-06-06T20:30:37.045",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783874,1749241837055,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.055",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783875,1749241837065,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.065",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783876,1749241837074,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.074",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783877,1749241837083,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.083",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783878,1749241837093,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.093",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783879,1749241837103,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.103",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783880,1749241837112,"fUST",-390.0,0.00019726,2,"2025-06-06T20:30:37.112",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783881,1749241837121,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.121",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783882,1749241837131,"fUST",-410.0,0.00019726,2,"2025-06-06T20:30:37.131",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783883,1749241837141,"fUST",-410.0,0.00019726,2,"2025-06-06T20:30:37.141",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783884,1749241837150,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.150",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783885,1749241837159,"fUST",-410.0,0.00019726,2,"2025-06-06T20:30:37.159",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783886,1749241837169,"fUST",-420.0,0.00019726,2,"2025-06-06T20:30:37.169",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783887,1749241837179,"fUST",-1209.96,0.00019726,2,"2025-06-06T20:30:37.179",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783888,1749241837188,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.188",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783889,1749241837198,"fUST",-864.26,0.00019726,2,"2025-06-06T20:30:37.198",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783890,1749241837207,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.207",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783891,1749241837216,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.216",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783892,1749241837225,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.225",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783893,1749241837235,"fUST",-1302.89,0.00019726,2,"2025-06-06T20:30:37.235",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783894,1749241837245,"fUST",-835.19,0.00019726,2,"2025-06-06T20:30:37.245",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783895,1749241837254,"fUST",-420.0,0.00019726,2,"2025-06-06T20:30:37.254",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783896,1749241837263,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.263",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783897,1749241837273,"fUST",-570.7,0.00019726,2,"2025-06-06T20:30:37.273",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783898,1749241837282,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.282",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783899,1749241837292,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.292",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783900,1749241837301,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.301",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783901,1749241837311,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.311",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783902,1749241837320,"fUST",-558.74,0.00019726,2,"2025-06-06T20:30:37.320",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783903,1749241837330,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.330",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783904,1749241837340,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.340",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783905,1749241837349,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.349",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783906,1749241837359,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.359",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783907,1749241837369,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.369",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783908,1749241837378,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.378",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783909,1749241837388,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.388",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783910,1749241837398,"fUST",-188.31,0.00019726,2,"2025-06-06T20:30:37.398",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783911,1749241837408,"fUST",-374.84,0.00019726,2,"2025-06-06T20:30:37.408",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783912,1749241837417,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.417",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783913,1749241837427,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.427",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783914,1749241837436,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.436",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783915,1749241837446,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.446",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783916,1749241837455,"fUST",-430.0,0.00019726,2,"2025-06-06T20:30:37.455",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783917,1749241837464,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.464",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783918,1749241837473,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.473",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783919,1749241837483,"fUST",-739.68,0.00019726,2,"2025-06-06T20:30:37.483",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783920,1749241837493,"fUST",-562.58,0.00019726,2,"2025-06-06T20:30:37.493",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783921,1749241837502,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.502",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783922,1749241837511,"fUST",-260.4939083,0.00019726,2,"2025-06-06T20:30:37.511",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783924,1749241837521,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.521",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783925,1749241837530,"fUST",-869.71,0.00019726,2,"2025-06-06T20:30:37.530",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783926,1749241837544,"fUST",-652.16,0.00019726,2,"2025-06-06T20:30:37.544",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783927,1749241837558,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.558",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783928,1749241837568,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.568",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783929,1749241837577,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.577",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783930,1749241837587,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.587",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783932,1749241837597,"fUST",-400.0,0.00019726,2,"2025-06-06T20:30:37.597",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783934,1749241837606,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.606",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783936,1749241837616,"fUST",-440.0,0.00019726,2,"2025-06-06T20:30:37.616",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783938,1749241837626,"fUST",-422.08,0.00019999,2,"2025-06-06T20:30:37.626",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783940,1749241837636,"fUST",-160.0,0.00019999,2,"2025-06-06T20:30:37.636",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783942,1749241837645,"fUST",-328.08430845,0.00019999,2,"2025-06-06T20:30:37.645",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783944,1749241837655,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.655",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783946,1749241837664,"fUST",-288.45962418,0.0002,2,"2025-06-06T20:30:37.664",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783948,1749241837673,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.673",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783950,1749241837683,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.683",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783952,1749241837693,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.693",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783954,1749241837703,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.703",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783956,1749241837712,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.712",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783958,1749241837721,"fUST",-420.0,0.0002,2,"2025-06-06T20:30:37.721",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783960,1749241837731,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.731",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783962,1749241837741,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.741",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783964,1749241837750,"fUST",-409.38179493,0.0002,2,"2025-06-06T20:30:37.750",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783965,1749241837761,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.761",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783966,1749241837774,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.774",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783967,1749241837783,"fUST",-1209.96,0.0002,2,"2025-06-06T20:30:37.783",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783968,1749241837793,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.793",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783969,1749241837802,"fUST",-864.26,0.0002,2,"2025-06-06T20:30:37.802",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783971,1749241837813,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.813",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783972,1749241837822,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.822",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783973,1749241837832,"fUST",-394.16367049,0.0002,2,"2025-06-06T20:30:37.832",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783974,1749241837843,"fUST",-1302.89,0.0002,2,"2025-06-06T20:30:37.843",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783975,1749241837852,"fUST",-835.19,0.0002,2,"2025-06-06T20:30:37.852",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783976,1749241837861,"fUST",-391.76,0.0002,2,"2025-06-06T20:30:37.861",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783977,1749241837870,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.870",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783978,1749241837879,"fUST",-400.0,0.0002,2,"2025-06-06T20:30:37.879",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783979,1749241837889,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.889",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783980,1749241837899,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.899",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783981,1749241837909,"fUST",-558.74,0.0002,2,"2025-06-06T20:30:37.909",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783983,1749241837918,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.918",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783985,1749241837929,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.929",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783986,1749241837938,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.938",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783987,1749241837949,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.949",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783988,1749241837961,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.961",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783989,1749241837970,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.970",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783990,1749241837979,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.979",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783991,1749241837988,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.988",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783992,1749241837997,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:37.997",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783993,1749241838007,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:38.007",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783994,1749241838016,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:38.016",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783995,1749241838027,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:38.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783997,1749241838037,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:38.037",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364783999,1749241838045,"fUST",-739.68,0.0002,2,"2025-06-06T20:30:38.045",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784001,1749241838055,"fUST",-562.58,0.0002,2,"2025-06-06T20:30:38.055",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784003,1749241838064,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:38.064",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784005,1749241838074,"fUST",-543.39521467,0.0002,2,"2025-06-06T20:30:38.074",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784007,1749241838083,"fUST",-869.71,0.0002,2,"2025-06-06T20:30:38.083",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784009,1749241838092,"fUST",-652.16,0.0002,2,"2025-06-06T20:30:38.092",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784011,1749241838101,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:38.101",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784013,1749241838111,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:38.111",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784015,1749241838120,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:38.120",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784017,1749241838130,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:38.130",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784019,1749241838139,"fUST",-380.0,0.0002,2,"2025-06-06T20:30:38.139",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784021,1749241838148,"fUST",-440.0,0.0002,2,"2025-06-06T20:30:38.148",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784023,1749241838158,"fUST",-844.49605402,0.000201,2,"2025-06-06T20:30:38.158",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784025,1749241838168,"fUST",-844.49605377,0.000201,2,"2025-06-06T20:30:38.168",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784027,1749241838177,"fUST",-173.12461627,0.00020124,2,"2025-06-06T20:30:38.177",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784029,1749241838187,"fUST",-378.934,0.00020124,2,"2025-06-06T20:30:38.187",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784031,1749241838197,"fUST",-391.315511,0.00020187,2,"2025-06-06T20:30:38.197",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784033,1749241838207,"fUST",-844.49605377,0.00020245,2,"2025-06-06T20:30:38.207",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784035,1749241838217,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.217",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784037,1749241838226,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.226",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784039,1749241838236,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.236",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784041,1749241838246,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.246",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784043,1749241838255,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.255",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784045,1749241838265,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.265",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784047,1749241838275,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.275",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784049,1749241838284,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.284",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784051,1749241838293,"fUST",-284.67,0.00020273,2,"2025-06-06T20:30:38.293",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784053,1749241838302,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.302",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784055,1749241838312,"fUST",-1209.96,0.00020273,2,"2025-06-06T20:30:38.312",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784057,1749241838321,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.321",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784059,1749241838330,"fUST",-864.26,0.00020273,2,"2025-06-06T20:30:38.330",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784061,1749241838340,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.340",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784063,1749241838349,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.349",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784065,1749241838359,"fUST",-1302.89,0.00020273,2,"2025-06-06T20:30:38.359",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784067,1749241838368,"fUST",-835.19,0.00020273,2,"2025-06-06T20:30:38.368",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784069,1749241838377,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.377",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784071,1749241838386,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.386",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784074,1749241838396,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.396",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784076,1749241838405,"fUST",-558.74,0.00020273,2,"2025-06-06T20:30:38.405",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784078,1749241838415,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.415",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784080,1749241838425,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.425",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784082,1749241838436,"fUST",-409.39463629,0.00020273,2,"2025-06-06T20:30:38.436",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784084,1749241838445,"fUST",-417.13,0.00020273,2,"2025-06-06T20:30:38.445",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784086,1749241838454,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.454",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784088,1749241838463,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.463",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784090,1749241838472,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.472",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784092,1749241838481,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.481",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784094,1749241838490,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.490",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784096,1749241838499,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.499",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784098,1749241838508,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.508",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784100,1749241838516,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.516",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784102,1749241838526,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.526",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784104,1749241838535,"fUST",-739.68,0.00020273,2,"2025-06-06T20:30:38.535",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784106,1749241838544,"fUST",-562.58,0.00020273,2,"2025-06-06T20:30:38.544",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784108,1749241838553,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.553",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784110,1749241838562,"fUST",-869.71,0.00020273,2,"2025-06-06T20:30:38.562",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784112,1749241838577,"fUST",-652.16,0.00020273,2,"2025-06-06T20:30:38.577",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784114,1749241838587,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.587",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784115,1749241838596,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.596",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784117,1749241838606,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.606",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784119,1749241838615,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.615",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784121,1749241838627,"fUST",-440.0,0.00020273,2,"2025-06-06T20:30:38.627",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784123,1749241838645,"fUST",-160.0,0.00020329,2,"2025-06-06T20:30:38.645",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784125,1749241838654,"fUST",-160.0,0.00020329,2,"2025-06-06T20:30:38.654",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784127,1749241838663,"fUST",-842.5625,0.0002033,2,"2025-06-06T20:30:38.663",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784130,1749241838673,"fUST",-160.0,0.0002033,2,"2025-06-06T20:30:38.673",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784132,1749241838682,"fUST",-11849.89752062,0.0002033,2,"2025-06-06T20:30:38.682",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784134,1749241838692,"fUST",-834.50537533,0.0002033,2,"2025-06-06T20:30:38.692",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784135,1749241838701,"fUST",-229.52673067,0.0002033,2,"2025-06-06T20:30:38.701",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784136,1749241838711,"fUST",-160.0,0.0002033,2,"2025-06-06T20:30:38.711",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784137,1749241838720,"fUST",-423.83542519,0.0002033,2,"2025-06-06T20:30:38.720",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784138,1749241838730,"fUST",-160.0,0.0002033,2,"2025-06-06T20:30:38.730",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784139,1749241838739,"fUST",-844.49605377,0.00020417,3,"2025-06-06T20:30:38.739",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784140,1749241838749,"fUST",-500.0,0.00020547,2,"2025-06-06T20:30:38.749",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784141,1749241838758,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.758",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784142,1749241838772,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.772",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784143,1749241838782,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.782",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784144,1749241838793,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.793",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784145,1749241838803,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.803",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784146,1749241838821,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.821",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784147,1749241838831,"fUST",-1209.96,0.00020547,2,"2025-06-06T20:30:38.831",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784148,1749241838842,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.842",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784149,1749241838852,"fUST",-864.26,0.00020547,2,"2025-06-06T20:30:38.852",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784150,1749241838861,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.861",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784151,1749241838870,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.870",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784152,1749241838879,"fUST",-1302.89,0.00020547,2,"2025-06-06T20:30:38.879",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784153,1749241838889,"fUST",-835.19,0.00020547,2,"2025-06-06T20:30:38.889",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784154,1749241838899,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.899",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784155,1749241838908,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.908",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784156,1749241838917,"fUST",-558.74,0.00020547,2,"2025-06-06T20:30:38.917",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784157,1749241838926,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.926",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784158,1749241838936,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.936",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784159,1749241838945,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.945",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784160,1749241838955,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.955",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784161,1749241838964,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.964",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784162,1749241838973,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.973",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784163,1749241838982,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.982",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784164,1749241838992,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:38.992",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784165,1749241839001,"fUST",-739.68,0.00020547,2,"2025-06-06T20:30:39.001",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784166,1749241839010,"fUST",-562.58,0.00020547,2,"2025-06-06T20:30:39.010",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784168,1749241839019,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:39.019",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784170,1749241839028,"fUST",-869.71,0.00020547,2,"2025-06-06T20:30:39.028",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784172,1749241839038,"fUST",-652.16,0.00020547,2,"2025-06-06T20:30:39.038",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784174,1749241839047,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:39.047",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784187,1749241839152,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:39.152",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784189,1749241839162,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:39.162",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784191,1749241839172,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:39.172",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784193,1749241839181,"fUST",-440.0,0.00020547,2,"2025-06-06T20:30:39.181",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784195,1749241839190,"fUST",-844.49605377,0.0002059,3,"2025-06-06T20:30:39.190",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784197,1749241839199,"fUST",-657.97,0.000206,2,"2025-06-06T20:30:39.199",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784199,1749241839209,"fUST",-1100.0,0.00020762,2,"2025-06-06T20:30:39.209",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784201,1749241839218,"fUST",-844.49605377,0.00020762,3,"2025-06-06T20:30:39.218",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784203,1749241839227,"fUST",-397.84,0.00020812,3,"2025-06-06T20:30:39.227",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784205,1749241839237,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.237",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784207,1749241839246,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.246",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784209,1749241839255,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.255",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784211,1749241839265,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.265",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784213,1749241839274,"fUST",-460.26,0.00020821,2,"2025-06-06T20:30:39.274",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784215,1749241839284,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.284",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784217,1749241839294,"fUST",-1209.96,0.00020821,2,"2025-06-06T20:30:39.294",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784219,1749241839303,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.303",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784221,1749241839314,"fUST",-864.26,0.00020821,2,"2025-06-06T20:30:39.314",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784223,1749241839323,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.323",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784225,1749241839333,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.333",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784227,1749241839342,"fUST",-1302.89,0.00020821,2,"2025-06-06T20:30:39.342",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784229,1749241839352,"fUST",-835.19,0.00020821,2,"2025-06-06T20:30:39.352",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784231,1749241839362,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.362",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784233,1749241839371,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.371",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784235,1749241839381,"fUST",-558.74,0.00020821,2,"2025-06-06T20:30:39.381",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784237,1749241839390,"fUST",-410.66,0.00020821,2,"2025-06-06T20:30:39.390",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784239,1749241839400,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.400",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784241,1749241839409,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.409",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784243,1749241839418,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.418",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784245,1749241839428,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.428",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784247,1749241839438,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.438",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784249,1749241839447,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.447",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784251,1749241839456,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.456",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784253,1749241839465,"fUST",-739.68,0.00020821,2,"2025-06-06T20:30:39.465",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784255,1749241839475,"fUST",-562.58,0.00020821,2,"2025-06-06T20:30:39.475",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784257,1749241839484,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.484",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784259,1749241839494,"fUST",-869.71,0.00020821,2,"2025-06-06T20:30:39.494",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784261,1749241839503,"fUST",-652.16,0.00020821,2,"2025-06-06T20:30:39.503",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784263,1749241839512,"fUST",-532.39119073,0.00020821,2,"2025-06-06T20:30:39.512",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784265,1749241839521,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.521",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784267,1749241839531,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.531",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784269,1749241839541,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.541",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784271,1749241839551,"fUST",-440.0,0.00020821,2,"2025-06-06T20:30:39.551",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784273,1749241839560,"fUST",-420.0,0.00020831,2,"2025-06-06T20:30:39.560",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784275,1749241839569,"fUST",-844.49605377,0.00020934,4,"2025-06-06T20:30:39.569",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784277,1749241839578,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.578",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784279,1749241839588,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.588",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784281,1749241839598,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.598",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784283,1749241839607,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.607",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784285,1749241839616,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.616",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784287,1749241839626,"fUST",-1209.96,0.00021095,2,"2025-06-06T20:30:39.626",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784289,1749241839635,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.635",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784291,1749241839645,"fUST",-864.26,0.00021095,2,"2025-06-06T20:30:39.645",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784293,1749241839655,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.655",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784295,1749241839664,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.664",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784297,1749241839673,"fUST",-1302.89,0.00021095,2,"2025-06-06T20:30:39.673",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784299,1749241839683,"fUST",-835.19,0.00021095,2,"2025-06-06T20:30:39.683",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784301,1749241839692,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.692",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784303,1749241839701,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.701",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784305,1749241839710,"fUST",-558.74,0.00021095,2,"2025-06-06T20:30:39.710",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784307,1749241839719,"fUST",-360.0,0.00021095,2,"2025-06-06T20:30:39.719",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784309,1749241839729,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.729",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784311,1749241839738,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.738",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784313,1749241839749,"fUST",-292.7626427,0.00021095,2,"2025-06-06T20:30:39.749",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784324,1749241839846,"fUST",-147.2373573,0.00021095,2,"2025-06-06T20:30:39.846",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784326,1749241839856,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.856",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784328,1749241839865,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.865",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784330,1749241839875,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.875",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784332,1749241839884,"fUST",-739.68,0.00021095,2,"2025-06-06T20:30:39.884",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784334,1749241839895,"fUST",-562.58,0.00021095,2,"2025-06-06T20:30:39.895",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784336,1749241839904,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.904",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784338,1749241839914,"fUST",-869.71,0.00021095,2,"2025-06-06T20:30:39.914",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784340,1749241839923,"fUST",-652.16,0.00021095,2,"2025-06-06T20:30:39.923",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784342,1749241839933,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.933",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784344,1749241839942,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.942",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784346,1749241839952,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.952",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784348,1749241839961,"fUST",-440.0,0.00021095,2,"2025-06-06T20:30:39.961",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784350,1749241839971,"fUST",-844.49605377,0.00021107,4,"2025-06-06T20:30:39.971",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784352,1749241839981,"fUST",-500.58401404,0.00021269,2,"2025-06-06T20:30:39.981",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784354,1749241839990,"fUST",-844.49605377,0.00021279,5,"2025-06-06T20:30:39.990",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784356,1749241840000,"fUST",-500.0,0.00021308,2,"2025-06-06T20:30:40.000",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784358,1749241840009,"fUST",-607.72295623,0.00021308,2,"2025-06-06T20:30:40.009",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784360,1749241840018,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.018",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784362,1749241840027,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784364,1749241840037,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.037",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784366,1749241840046,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.046",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784368,1749241840056,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.056",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784370,1749241840065,"fUST",-1209.96,0.00021369,2,"2025-06-06T20:30:40.065",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784372,1749241840075,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.075",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784374,1749241840084,"fUST",-864.26,0.00021369,2,"2025-06-06T20:30:40.084",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784376,1749241840093,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.093",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784378,1749241840102,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.102",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784380,1749241840111,"fUST",-1302.89,0.00021369,2,"2025-06-06T20:30:40.111",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784382,1749241840120,"fUST",-835.19,0.00021369,2,"2025-06-06T20:30:40.120",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784384,1749241840129,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.129",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784386,1749241840139,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.139",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784388,1749241840149,"fUST",-558.74,0.00021369,2,"2025-06-06T20:30:40.149",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784390,1749241840158,"fUST",-367.46,0.00021369,2,"2025-06-06T20:30:40.158",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784392,1749241840167,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.167",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784394,1749241840177,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.177",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784396,1749241840186,"fUST",-350.0,0.00021369,2,"2025-06-06T20:30:40.186",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784398,1749241840196,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.196",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784400,1749241840205,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.205",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784402,1749241840214,"fUST",-739.68,0.00021369,2,"2025-06-06T20:30:40.214",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784404,1749241840223,"fUST",-562.58,0.00021369,2,"2025-06-06T20:30:40.223",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784406,1749241840233,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.233",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784408,1749241840242,"fUST",-869.71,0.00021369,2,"2025-06-06T20:30:40.242",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784410,1749241840251,"fUST",-652.16,0.00021369,2,"2025-06-06T20:30:40.251",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784412,1749241840260,"fUST",-468.75763107,0.00021369,2,"2025-06-06T20:30:40.260",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784414,1749241840272,"fUST",-80.00672977,0.00021369,2,"2025-06-06T20:30:40.272",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784416,1749241840283,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.283",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784418,1749241840292,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.292",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784420,1749241840301,"fUST",-440.0,0.00021369,2,"2025-06-06T20:30:40.301",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784422,1749241840310,"fUST",-250.24327023,0.00021392,2,"2025-06-06T20:30:40.310",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784424,1749241840321,"fUST",-249.75672977,0.00021392,2,"2025-06-06T20:30:40.321",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784426,1749241840330,"fUST",-500.0,0.00021392,2,"2025-06-06T20:30:40.330",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784428,1749241840340,"fUST",-844.49605377,0.00021452,5,"2025-06-06T20:30:40.340",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784430,1749241840349,"fUST",-712.2291719,0.00021624,5,"2025-06-06T20:30:40.349",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784444,1749241840472,"fUST",-160.0,0.00020329,2,"2025-06-06T20:30:40.472",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784446,1749241840481,"fUST",-160.0,0.00020329,2,"2025-06-06T20:30:40.481",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784448,1749241840491,"fUST",-132.26688187,0.00021624,5,"2025-06-06T20:30:40.491",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364784450,1749241840501,"fUST",-265.85432642,0.00021641,2,"2025-06-06T20:30:40.501",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364785043,1749241846214,"fUST",-540.16,0.00019178,2,"2025-06-06T20:30:46.214",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364785045,1749241846224,"fUST",-163.07,0.00019452,2,"2025-06-06T20:30:46.224",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364785050,1749241846271,"fUST",-377.09,0.00019452,2,"2025-06-06T20:30:46.271",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364785052,1749241846284,"fUST",-2433.71,0.00021641,2,"2025-06-06T20:30:46.284",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364787079,1749241867849,"fUST",365.619585,0.00013699,2,"2025-06-06T20:31:07.849",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364791038,1749241909479,"fUST",554.22391343,0.00018995,2,"2025-06-06T20:31:49.479",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792131,1749242095869,"fUST",165.853809,0.00018561,2,"2025-06-06T20:34:55.869",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792132,1749242096078,"fUST",165.853809,0.00018607,2,"2025-06-06T20:34:56.078",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792133,1749242096281,"fUST",165.853809,0.00018654,2,"2025-06-06T20:34:56.281",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792139,1749242210769,"fUST",868.50981908,0.00018995,2,"2025-06-06T20:36:50.769",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792144,1749242266665,"fUST",1264.31870281,0.00018452,2,"2025-06-06T20:37:46.665",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792145,1749242266688,"fUST",14136.84422529,0.00018452,2,"2025-06-06T20:37:46.688",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792154,1749242512041,"fUST",579.00654606,0.000189,2,"2025-06-06T20:41:52.041",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792173,1749242813370,"fUST",386.00436404,0.000189,2,"2025-06-06T20:46:53.370",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792174,1749242827182,"fUST",-168.19204084,0.00019076,2,"2025-06-06T20:47:07.182",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792175,1749242827205,"fUST",-173.37113516,0.00019078,2,"2025-06-06T20:47:07.205",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792176,1749242827228,"fUST",-300.0,0.00019176,2,"2025-06-06T20:47:07.228",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792177,1749242827251,"fUST",-1200.0,0.00019176,2,"2025-06-06T20:47:07.251",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792178,1749242827274,"fUST",-294.27959033,0.00019176,2,"2025-06-06T20:47:07.274",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792179,1749242854303,"fUST",-5.72040967,0.00019176,2,"2025-06-06T20:47:34.303",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792180,1749242854327,"fUST",-300.0,0.00019176,2,"2025-06-06T20:47:34.327",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792181,1749242854351,"fUST",-500.0,0.00019177,2,"2025-06-06T20:47:34.351",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792182,1749242854376,"fUST",-500.0,0.00019177,2,"2025-06-06T20:47:34.376",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792183,1749242854400,"fUST",-231.37939352,0.00019177,2,"2025-06-06T20:47:34.400",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792184,1749242854425,"fUST",-500.0,0.00019177,2,"2025-06-06T20:47:34.425",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792185,1749242854447,"fUST",-500.0,0.00019177,2,"2025-06-06T20:47:34.447",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792186,1749242854470,"fUST",-390.08348516,0.00019177,2,"2025-06-06T20:47:34.470",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792226,1749243032357,"fUST",-300.0,0.00019176,2,"2025-06-06T20:50:32.357",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792228,1749243032366,"fUST",-565.0,0.00019176,2,"2025-06-06T20:50:32.366",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792230,1749243032375,"fUST",-17020.0,0.00019177,2,"2025-06-06T20:50:32.375",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792232,1749243032384,"fUST",-109.91651484,0.00019177,2,"2025-06-06T20:50:32.384",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792233,1749243032394,"fUST",-500.0,0.00019177,2,"2025-06-06T20:50:32.394",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792235,1749243032403,"fUST",-500.0,0.00019177,2,"2025-06-06T20:50:32.403",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792237,1749243032412,"fUST",-500.0,0.00019177,2,"2025-06-06T20:50:32.412",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792238,1749243032421,"fUST",-500.0,0.00019177,2,"2025-06-06T20:50:32.421",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792240,1749243032430,"fUST",-500.0,0.00019177,2,"2025-06-06T20:50:32.430",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792242,1749243032439,"fUST",-500.0,0.00019177,2,"2025-06-06T20:50:32.439",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792243,1749243032448,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.448",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792245,1749243032457,"fUST",-430.84346304,0.00019178,2,"2025-06-06T20:50:32.457",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792246,1749243032466,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.466",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792247,1749243032475,"fUST",-240.0,0.00019178,2,"2025-06-06T20:50:32.475",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792249,1749243032484,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.484",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792250,1749243032493,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.493",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792251,1749243032503,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.503",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792252,1749243032512,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.512",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792254,1749243032522,"fUST",-451.16440759,0.00019178,2,"2025-06-06T20:50:32.522",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792255,1749243032531,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.531",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792256,1749243032541,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.541",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792257,1749243032550,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:32.550",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792258,1749243032559,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.559",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792259,1749243032570,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.570",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792260,1749243032579,"fUST",-401.12668049,0.00019178,2,"2025-06-06T20:50:32.579",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792261,1749243032589,"fUST",-301.74819044,0.00019178,2,"2025-06-06T20:50:32.589",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792262,1749243032598,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.598",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792263,1749243032608,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.608",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792264,1749243032617,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.617",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792265,1749243032627,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.627",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792266,1749243032636,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.636",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792267,1749243032646,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.646",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792268,1749243032655,"fUST",-450.33296573,0.00019178,2,"2025-06-06T20:50:32.655",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792269,1749243032664,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.664",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792270,1749243032673,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.673",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792271,1749243032682,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.682",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792272,1749243032692,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.692",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792273,1749243032701,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.701",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792274,1749243032710,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.710",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792275,1749243032720,"fUST",-200.0,0.00019178,2,"2025-06-06T20:50:32.720",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792276,1749243032729,"fUST",-400.0,0.00019178,2,"2025-06-06T20:50:32.729",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792277,1749243032738,"fUST",-452.15563039,0.00019178,2,"2025-06-06T20:50:32.738",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792278,1749243032748,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.748",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792279,1749243032757,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:32.757",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792280,1749243032767,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.767",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792281,1749243032777,"fUST",-400.89997093,0.00019178,2,"2025-06-06T20:50:32.777",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792282,1749243032787,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.787",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792283,1749243032797,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.797",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792284,1749243032806,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.806",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792285,1749243032816,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.816",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792286,1749243032826,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.826",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792287,1749243032836,"fUST",-152.89878652,0.00019178,2,"2025-06-06T20:50:32.836",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792288,1749243032845,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:32.845",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792289,1749243032855,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.855",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792290,1749243032864,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.864",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792291,1749243032874,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.874",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792292,1749243032883,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:32.883",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792293,1749243032892,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:32.892",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792294,1749243032902,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:32.902",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792295,1749243032911,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:32.911",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792296,1749243032920,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:32.920",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792297,1749243032929,"fUST",-587.34241287,0.00019178,2,"2025-06-06T20:50:32.929",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792298,1749243032939,"fUST",-451.0360057,0.00019178,2,"2025-06-06T20:50:32.939",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792299,1749243032948,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.948",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792300,1749243032958,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:32.958",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792301,1749243032967,"fUST",-351.19887758,0.00019178,2,"2025-06-06T20:50:32.967",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792302,1749243032976,"fUST",-493.24934284,0.00019178,2,"2025-06-06T20:50:32.976",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792303,1749243032985,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.985",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792304,1749243032995,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:32.995",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792305,1749243033007,"fUST",-400.0,0.00019178,2,"2025-06-06T20:50:33.007",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792306,1749243033016,"fUST",-400.0,0.00019178,2,"2025-06-06T20:50:33.016",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792307,1749243033026,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.026",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792309,1749243033035,"fUST",-501.07368235,0.00019178,2,"2025-06-06T20:50:33.035",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792311,1749243033045,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.045",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792312,1749243033054,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.054",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792313,1749243033064,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.064",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792314,1749243033073,"fUST",-451.0,0.00019178,2,"2025-06-06T20:50:33.073",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792315,1749243033083,"fUST",-400.0,0.00019178,2,"2025-06-06T20:50:33.083",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792316,1749243033092,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.092",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792317,1749243033102,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.102",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792318,1749243033111,"fUST",-481.63,0.00019178,2,"2025-06-06T20:50:33.111",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792319,1749243033121,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.121",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792320,1749243033131,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.131",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792321,1749243033140,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.140",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792322,1749243033150,"fUST",-454.7468304,0.00019178,2,"2025-06-06T20:50:33.150",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792323,1749243033164,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.164",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792324,1749243033174,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.174",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792325,1749243033184,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.184",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792326,1749243033195,"fUST",-385.23465037,0.00019178,2,"2025-06-06T20:50:33.195",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792327,1749243033204,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.204",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792328,1749243033214,"fUST",-385.56374583,0.00019178,2,"2025-06-06T20:50:33.214",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792329,1749243033224,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.224",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792330,1749243033234,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.234",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792331,1749243033244,"fUST",-285.0,0.00019178,2,"2025-06-06T20:50:33.244",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792332,1749243033253,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.253",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792333,1749243033263,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.263",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792334,1749243033272,"fUST",-441.49245202,0.00019178,2,"2025-06-06T20:50:33.272",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792335,1749243033281,"fUST",-323.27982967,0.00019178,2,"2025-06-06T20:50:33.281",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792336,1749243033290,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.290",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792337,1749243033300,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.300",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792338,1749243033309,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.309",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792339,1749243033319,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.319",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792340,1749243033329,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.329",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792341,1749243033338,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.338",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792342,1749243033347,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.347",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792343,1749243033356,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.356",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792344,1749243033366,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.366",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792345,1749243033375,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:33.375",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792346,1749243033384,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.384",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792347,1749243033394,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.394",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792348,1749243033404,"fUST",-452.28820013,0.00019178,2,"2025-06-06T20:50:33.404",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792349,1749243033413,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.413",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792350,1749243033423,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.423",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792351,1749243033433,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.433",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792352,1749243033442,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.442",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792353,1749243033452,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.452",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792354,1749243033461,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.461",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792355,1749243033471,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.471",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792356,1749243033481,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.481",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792357,1749243033492,"fUST",-400.0,0.00019178,2,"2025-06-06T20:50:33.492",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792358,1749243033502,"fUST",-503.38170601,0.00019178,2,"2025-06-06T20:50:33.502",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792359,1749243033645,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.645",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792360,1749243033656,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.656",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792361,1749243033666,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:33.666",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792362,1749243033675,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.675",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792363,1749243033685,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.685",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792364,1749243033695,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.695",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792365,1749243033704,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.704",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792366,1749243033714,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.714",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792367,1749243033724,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.724",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792368,1749243033733,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.733",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792369,1749243033743,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.743",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792370,1749243033752,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.752",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792371,1749243033762,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.762",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792372,1749243033771,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.771",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792373,1749243033781,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.781",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792374,1749243033791,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.791",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792375,1749243033801,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.801",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792376,1749243033811,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.811",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792377,1749243033821,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.821",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792378,1749243033831,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.831",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792379,1749243033840,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.840",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792380,1749243033849,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.849",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792381,1749243033859,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.859",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792382,1749243033868,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.868",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792383,1749243033877,"fUST",-413.47130291,0.00019178,2,"2025-06-06T20:50:33.877",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792384,1749243033887,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.887",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792385,1749243033896,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.896",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792386,1749243033906,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.906",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792387,1749243033916,"fUST",-401.63623618,0.00019178,2,"2025-06-06T20:50:33.916",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792388,1749243033925,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.925",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792389,1749243033935,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.935",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792390,1749243033945,"fUST",-507.37100855,0.00019178,2,"2025-06-06T20:50:33.945",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792391,1749243033954,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.954",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792392,1749243033963,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:33.963",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792393,1749243033973,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.973",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792394,1749243033982,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.982",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792395,1749243033992,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:33.992",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792396,1749243034001,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.001",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792397,1749243034011,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.011",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792398,1749243034020,"fUST",-452.22842123,0.00019178,2,"2025-06-06T20:50:34.020",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792399,1749243034029,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.029",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792400,1749243034039,"fUST",-401.90397266,0.00019178,2,"2025-06-06T20:50:34.039",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792401,1749243034048,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.048",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792402,1749243034058,"fUST",-1000.0,0.00019178,2,"2025-06-06T20:50:34.058",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792403,1749243034068,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.068",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792404,1749243034077,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:34.077",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792405,1749243034086,"fUST",-420.0,0.00019178,2,"2025-06-06T20:50:34.086",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792406,1749243034096,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.096",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792407,1749243034105,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.105",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792408,1749243034115,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:34.115",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792409,1749243034124,"fUST",-450.52192095,0.00019178,2,"2025-06-06T20:50:34.124",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792410,1749243034134,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.134",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792411,1749243034143,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.143",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792412,1749243034153,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.153",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792413,1749243034164,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.164",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792414,1749243034174,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.174",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792415,1749243034184,"fUST",-402.20580863,0.00019178,2,"2025-06-06T20:50:34.184",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792416,1749243034194,"fUST",-181.83062994,0.00019178,2,"2025-06-06T20:50:34.194",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792417,1749243034204,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.204",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792418,1749243034215,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.215",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792419,1749243034224,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.224",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792420,1749243034233,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.233",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792421,1749243034244,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:34.244",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792422,1749243034255,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.255",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792423,1749243034264,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.264",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792424,1749243034274,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.274",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792425,1749243034283,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.283",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792426,1749243034292,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.292",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792427,1749243034302,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.302",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792428,1749243034312,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.312",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792429,1749243034322,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.322",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792430,1749243034331,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.331",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792431,1749243034341,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.341",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792432,1749243034351,"fUST",-376.86585796,0.00019178,2,"2025-06-06T20:50:34.351",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792433,1749243034360,"fUST",-420.0,0.00019178,2,"2025-06-06T20:50:34.360",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792434,1749243034370,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.370",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792435,1749243034379,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.379",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792436,1749243034389,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.389",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792437,1749243034399,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.399",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792438,1749243034408,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.408",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792439,1749243034418,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.418",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792440,1749243034428,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.428",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792441,1749243034438,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.438",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792442,1749243034447,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.447",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792443,1749243034456,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:34.456",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792444,1749243034467,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.467",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792445,1749243034476,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:34.476",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792446,1749243034486,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.486",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792447,1749243034496,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:34.496",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792448,1749243034506,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.506",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792449,1749243034516,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.516",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792450,1749243034525,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.525",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792451,1749243034534,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.534",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792452,1749243034544,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.544",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792453,1749243034553,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.553",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792454,1749243034563,"fUST",-430.64807972,0.00019178,2,"2025-06-06T20:50:34.563",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792455,1749243034572,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.572",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792456,1749243034582,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.582",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792457,1749243034591,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.591",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792458,1749243034601,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.601",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792459,1749243034611,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.611",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792460,1749243034620,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.620",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792461,1749243034630,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.630",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792462,1749243034640,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.640",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792463,1749243034649,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.649",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792464,1749243034659,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.659",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792465,1749243034668,"fUST",-677.64,0.00019178,2,"2025-06-06T20:50:34.668",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792466,1749243034678,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.678",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792467,1749243034688,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.688",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792468,1749243034697,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.697",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792469,1749243034707,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.707",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792470,1749243034716,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.716",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792471,1749243034726,"fUST",-633.08,0.00019178,2,"2025-06-06T20:50:34.726",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792472,1749243034735,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.735",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792473,1749243034744,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.744",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792474,1749243034753,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.753",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792475,1749243034763,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.763",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792476,1749243034772,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.772",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792477,1749243034781,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.781",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792478,1749243034791,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.791",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792479,1749243034800,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.800",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792480,1749243034810,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.810",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792481,1749243034819,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.819",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792482,1749243034829,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:34.829",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792483,1749243034838,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.838",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792484,1749243034847,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.847",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792485,1749243034857,"fUST",-469.1,0.00019178,2,"2025-06-06T20:50:34.857",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792486,1749243034866,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.866",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792487,1749243034875,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.875",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792488,1749243034884,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.884",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792489,1749243034894,"fUST",-535.39,0.00019178,2,"2025-06-06T20:50:34.894",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792490,1749243034903,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.903",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792491,1749243034913,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.913",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792492,1749243034922,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.922",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792493,1749243034933,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.933",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792494,1749243034943,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:34.943",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792495,1749243034953,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.953",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792496,1749243034962,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.962",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792497,1749243034972,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.972",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792498,1749243034981,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:34.981",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792499,1749243034990,"fUST",-836.22,0.00019178,2,"2025-06-06T20:50:34.990",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792500,1749243034999,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:34.999",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792501,1749243035009,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.009",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792502,1749243035018,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.018",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792503,1749243035027,"fUST",-236.64366156,0.00019178,2,"2025-06-06T20:50:35.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792504,1749243035036,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.036",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792505,1749243035046,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.046",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792506,1749243035056,"fUST",-615.29,0.00019178,2,"2025-06-06T20:50:35.056",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792507,1749243035067,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.067",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792508,1749243035076,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.076",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792509,1749243035085,"fUST",-155.65,0.00019178,2,"2025-06-06T20:50:35.085",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792510,1749243035095,"fUST",-515.3,0.00019178,2,"2025-06-06T20:50:35.095",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792511,1749243035104,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.104",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792512,1749243035113,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.113",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792514,1749243035123,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.123",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792515,1749243035132,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.132",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792516,1749243035141,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.141",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792517,1749243035151,"fUST",-401.04471963,0.00019178,2,"2025-06-06T20:50:35.151",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792518,1749243035164,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.164",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792519,1749243035174,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.174",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792520,1749243035184,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.184",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792521,1749243035193,"fUST",-443.05644999,0.00019178,2,"2025-06-06T20:50:35.193",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792522,1749243035205,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.205",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792523,1749243035214,"fUST",-451.61966294,0.00019178,2,"2025-06-06T20:50:35.214",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792524,1749243035223,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:35.223",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792525,1749243035233,"fUST",-431.92347521,0.00019178,2,"2025-06-06T20:50:35.233",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792526,1749243035243,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.243",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792527,1749243035252,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.252",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792528,1749243035262,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.262",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792529,1749243035272,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.272",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792530,1749243035281,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.281",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792531,1749243035290,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.290",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792532,1749243035299,"fUST",-610.28,0.00019178,2,"2025-06-06T20:50:35.299",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792533,1749243035310,"fUST",-570.0,0.00019178,2,"2025-06-06T20:50:35.310",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792534,1749243035320,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.320",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792535,1749243035330,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.330",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792536,1749243035339,"fUST",-228.78,0.00019178,2,"2025-06-06T20:50:35.339",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792537,1749243035348,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.348",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792538,1749243035358,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.358",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792539,1749243035367,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.367",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792540,1749243035377,"fUST",-707.42,0.00019178,2,"2025-06-06T20:50:35.377",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792541,1749243035386,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.386",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792542,1749243035395,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.395",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792543,1749243035405,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.405",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792544,1749243035414,"fUST",-450.0,0.00019178,2,"2025-06-06T20:50:35.414",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792545,1749243035424,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.424",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792546,1749243035433,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.433",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792547,1749243035442,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.442",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792548,1749243035452,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.452",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792549,1749243035463,"fUST",-555.7676786,0.00019178,2,"2025-06-06T20:50:35.463",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792550,1749243035472,"fUST",-503.58836565,0.00019178,2,"2025-06-06T20:50:35.472",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792551,1749243035482,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:35.482",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792552,1749243035492,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:35.492",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792553,1749243035501,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:35.501",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792554,1749243035510,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:35.510",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792555,1749243035519,"fUST",-500.0,0.00019178,2,"2025-06-06T20:50:35.519",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792556,1749243035529,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.529",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792557,1749243035538,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.538",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792558,1749243035547,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.547",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792559,1749243035557,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.557",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792560,1749243035567,"fUST",-176.25279022,0.00019178,2,"2025-06-06T20:50:35.567",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792561,1749243035576,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.576",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792562,1749243035586,"fUST",-1003.82,0.00019178,2,"2025-06-06T20:50:35.586",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792563,1749243035595,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.595",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792564,1749243035605,"fUST",-381.47508225,0.00019178,2,"2025-06-06T20:50:35.605",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792565,1749243035614,"fUST",-264.69644418,0.00019178,2,"2025-06-06T20:50:35.614",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792566,1749243035623,"fUST",-400.48370489,0.00019178,2,"2025-06-06T20:50:35.623",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792567,1749243035632,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.632",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792568,1749243035641,"fUST",-1142.64,0.00019178,2,"2025-06-06T20:50:35.641",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792569,1749243035651,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.651",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792570,1749243035661,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.661",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792571,1749243035670,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.670",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792572,1749243035679,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.679",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792573,1749243035689,"fUST",-391.8984415,0.00019178,2,"2025-06-06T20:50:35.689",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792574,1749243035698,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.698",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792575,1749243035707,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:35.707",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792576,1749243035717,"fUST",-776.51,0.00019178,2,"2025-06-06T20:50:35.717",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792577,1749243035726,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:35.726",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792578,1749243035735,"fUST",-186.150235,0.00019178,2,"2025-06-06T20:50:35.735",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792579,1749243035745,"fUST",-15777.04643045,0.00019178,2,"2025-06-06T20:50:35.745",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792580,1749243035754,"fUST",-193.96334616,0.00019452,2,"2025-06-06T20:50:35.754",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792581,1749243035764,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.764",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792582,1749243035773,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:35.773",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792583,1749243035782,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.782",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792584,1749243035791,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.791",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792585,1749243035801,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.801",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792586,1749243035812,"fUST",-560.0,0.00019452,2,"2025-06-06T20:50:35.812",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792587,1749243035821,"fUST",-560.0,0.00019452,2,"2025-06-06T20:50:35.821",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792588,1749243035831,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.831",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792589,1749243035840,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.840",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792590,1749243035849,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.849",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792591,1749243035859,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.859",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792592,1749243035868,"fUST",-380.0,0.00019452,2,"2025-06-06T20:50:35.868",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792593,1749243035877,"fUST",-370.0,0.00019452,2,"2025-06-06T20:50:35.877",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792594,1749243035886,"fUST",-400.0,0.00019452,2,"2025-06-06T20:50:35.886",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792595,1749243035895,"fUST",-225.06760226,0.00019452,2,"2025-06-06T20:50:35.895",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792596,1749243035904,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:35.904",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792597,1749243035913,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:35.913",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792598,1749243035923,"fUST",-294.57894625,0.00019452,2,"2025-06-06T20:50:35.923",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792599,1749243035932,"fUST",-218.03,0.00019452,2,"2025-06-06T20:50:35.932",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792600,1749243035942,"fUST",-480.0,0.00019452,2,"2025-06-06T20:50:35.942",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792601,1749243035951,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:35.951",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792602,1749243035960,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.960",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792603,1749243035970,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.970",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792604,1749243035979,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:35.979",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792605,1749243035994,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:35.994",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792606,1749243036003,"fUST",-499.70322068,0.00019452,2,"2025-06-06T20:50:36.003",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792607,1749243036013,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:36.013",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792608,1749243036022,"fUST",-430.0,0.00019452,2,"2025-06-06T20:50:36.022",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792609,1749243036031,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.031",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792610,1749243036040,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.040",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792611,1749243036050,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.050",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792612,1749243036059,"fUST",-555.29836005,0.00019452,2,"2025-06-06T20:50:36.059",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792613,1749243036070,"fUST",-677.64,0.00019452,2,"2025-06-06T20:50:36.070",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792614,1749243036079,"fUST",-374.11694667,0.00019452,2,"2025-06-06T20:50:36.079",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792615,1749243036088,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.088",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792616,1749243036098,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.098",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792617,1749243036107,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.107",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792618,1749243036117,"fUST",-633.08,0.00019452,2,"2025-06-06T20:50:36.117",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792619,1749243036127,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.127",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792620,1749243036136,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.136",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792621,1749243036146,"fUST",-518.28,0.00019452,2,"2025-06-06T20:50:36.146",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792622,1749243036156,"fUST",-249.98,0.00019452,2,"2025-06-06T20:50:36.156",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792623,1749243036168,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.168",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792624,1749243036177,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.177",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792625,1749243036187,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.187",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792626,1749243036197,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:36.197",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792627,1749243036206,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.206",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792628,1749243036215,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.215",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792629,1749243036224,"fUST",-836.22,0.00019452,2,"2025-06-06T20:50:36.224",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792630,1749243036234,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.234",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792631,1749243036245,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.245",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792632,1749243036254,"fUST",-615.29,0.00019452,2,"2025-06-06T20:50:36.254",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792633,1749243036263,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.263",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792634,1749243036272,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:36.272",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792635,1749243036281,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.281",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792636,1749243036291,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:36.291",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792637,1749243036300,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.300",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792638,1749243036311,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.311",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792639,1749243036322,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.322",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792640,1749243036331,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.331",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792641,1749243036341,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:36.341",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792642,1749243036351,"fUST",-302.03436861,0.00019452,2,"2025-06-06T20:50:36.351",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792643,1749243036360,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.360",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792644,1749243036370,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:36.370",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792645,1749243036379,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.379",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792646,1749243036388,"fUST",-610.28,0.00019452,2,"2025-06-06T20:50:36.388",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792647,1749243036398,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.398",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792648,1749243036407,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:36.407",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792649,1749243036417,"fUST",-707.42,0.00019452,2,"2025-06-06T20:50:36.417",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792650,1749243036426,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.426",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792651,1749243036435,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:36.435",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792652,1749243036445,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.445",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792653,1749243036454,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.454",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792654,1749243036463,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.463",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792655,1749243036472,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:36.472",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792656,1749243036482,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.482",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792657,1749243036491,"fUST",-411.72059834,0.00019452,2,"2025-06-06T20:50:36.491",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792658,1749243036501,"fUST",-1003.82,0.00019452,2,"2025-06-06T20:50:36.501",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792659,1749243036511,"fUST",-1142.64,0.00019452,2,"2025-06-06T20:50:36.511",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792660,1749243036521,"fUST",-310.0,0.00019452,2,"2025-06-06T20:50:36.521",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792661,1749243036531,"fUST",-304.39,0.00019452,2,"2025-06-06T20:50:36.531",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792662,1749243036540,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:36.540",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792663,1749243036550,"fUST",-776.51,0.00019452,2,"2025-06-06T20:50:36.550",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792664,1749243036559,"fUST",-500.0,0.00019526,2,"2025-06-06T20:50:36.559",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792665,1749243036570,"fUST",-410.0,0.00019726,2,"2025-06-06T20:50:36.570",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792666,1749243036580,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.580",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792667,1749243036589,"fUST",-410.0,0.00019726,2,"2025-06-06T20:50:36.589",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792668,1749243036599,"fUST",-430.0,0.00019726,2,"2025-06-06T20:50:36.599",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792669,1749243036609,"fUST",-400.0,0.00019726,2,"2025-06-06T20:50:36.609",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792670,1749243036618,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.618",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792671,1749243036628,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.628",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792672,1749243036637,"fUST",-677.64,0.00019726,2,"2025-06-06T20:50:36.637",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792673,1749243036646,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.646",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792674,1749243036656,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.656",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792675,1749243036665,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.665",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792676,1749243036674,"fUST",-633.08,0.00019726,2,"2025-06-06T20:50:36.674",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792677,1749243036684,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.684",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792678,1749243036693,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.693",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792679,1749243036704,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.704",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792680,1749243036813,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.813",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792681,1749243036823,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.823",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792682,1749243036833,"fUST",-164.33,0.00019726,2,"2025-06-06T20:50:36.833",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792683,1749243036842,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.842",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792684,1749243036851,"fUST",-836.22,0.00019726,2,"2025-06-06T20:50:36.851",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792685,1749243036861,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.861",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792686,1749243036870,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.870",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792687,1749243036880,"fUST",-615.29,0.00019726,2,"2025-06-06T20:50:36.880",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792688,1749243036890,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.890",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792689,1749243036899,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.899",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792690,1749243036909,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.909",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792691,1749243036919,"fUST",-163.32,0.00019726,2,"2025-06-06T20:50:36.919",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792692,1749243036928,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.928",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792693,1749243036938,"fUST",-410.0,0.00019726,2,"2025-06-06T20:50:36.938",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792694,1749243036948,"fUST",-340.0,0.00019726,2,"2025-06-06T20:50:36.948",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792695,1749243036961,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.961",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792696,1749243036970,"fUST",-610.28,0.00019726,2,"2025-06-06T20:50:36.970",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792697,1749243036979,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.979",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792698,1749243036989,"fUST",-707.42,0.00019726,2,"2025-06-06T20:50:36.989",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792699,1749243036998,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:36.998",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792700,1749243037007,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:37.007",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792701,1749243037018,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:37.018",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792702,1749243037027,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:37.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792703,1749243037037,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:37.037",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792704,1749243037046,"fUST",-1003.82,0.00019726,2,"2025-06-06T20:50:37.046",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792705,1749243037056,"fUST",-1142.64,0.00019726,2,"2025-06-06T20:50:37.056",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792706,1749243037066,"fUST",-410.0,0.00019726,2,"2025-06-06T20:50:37.066",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792707,1749243037075,"fUST",-776.51,0.00019726,2,"2025-06-06T20:50:37.075",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792708,1749243037085,"fUST",-161.68975248,0.0001975,2,"2025-06-06T20:50:37.085",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792709,1749243037094,"fUST",-327.88629509,0.00019833,2,"2025-06-06T20:50:37.094",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792710,1749243037104,"fUST",-529.65901592,0.00019999,2,"2025-06-06T20:50:37.104",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792711,1749243037113,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.113",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792712,1749243037122,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.122",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792713,1749243037132,"fUST",-383.35,0.0002,2,"2025-06-06T20:50:37.132",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792714,1749243037141,"fUST",-677.64,0.0002,2,"2025-06-06T20:50:37.141",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792715,1749243037151,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.151",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792716,1749243037163,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.163",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792717,1749243037173,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.173",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792718,1749243037182,"fUST",-633.08,0.0002,2,"2025-06-06T20:50:37.182",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792719,1749243037191,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.191",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792720,1749243037202,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.202",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792721,1749243037211,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.211",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792722,1749243037221,"fUST",-559.57,0.0002,2,"2025-06-06T20:50:37.221",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792723,1749243037230,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.230",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792724,1749243037240,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.240",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792725,1749243037249,"fUST",-836.22,0.0002,2,"2025-06-06T20:50:37.249",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792726,1749243037258,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.258",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792727,1749243037267,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.267",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792728,1749243037276,"fUST",-615.29,0.0002,2,"2025-06-06T20:50:37.276",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792729,1749243037285,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.285",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792730,1749243037294,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.294",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792731,1749243037303,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.303",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792732,1749243037313,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.313",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792733,1749243037323,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.323",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792734,1749243037332,"fUST",-610.28,0.0002,2,"2025-06-06T20:50:37.332",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792735,1749243037342,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.342",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792736,1749243037351,"fUST",-707.42,0.0002,2,"2025-06-06T20:50:37.351",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792737,1749243037360,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.360",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792738,1749243037369,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.369",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792739,1749243037378,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.378",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792740,1749243037387,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.387",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792741,1749243037396,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:37.396",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792742,1749243037405,"fUST",-1003.82,0.0002,2,"2025-06-06T20:50:37.405",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792743,1749243037415,"fUST",-1142.64,0.0002,2,"2025-06-06T20:50:37.415",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792744,1749243037424,"fUST",-776.51,0.0002,2,"2025-06-06T20:50:37.424",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792745,1749243037433,"fUST",-1383.577514,0.00020083,2,"2025-06-06T20:50:37.433",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792746,1749243037442,"fUST",-303.147,0.00020124,2,"2025-06-06T20:50:37.442",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792747,1749243037451,"fUST",-365.619585,0.00020187,2,"2025-06-06T20:50:37.451",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792748,1749243037460,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.460",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792749,1749243037469,"fUST",-390.0,0.00020273,2,"2025-06-06T20:50:37.469",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792750,1749243037478,"fUST",-677.64,0.00020273,2,"2025-06-06T20:50:37.478",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792751,1749243037488,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.488",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792752,1749243037497,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.497",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792753,1749243037507,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.507",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792754,1749243037516,"fUST",-633.08,0.00020273,2,"2025-06-06T20:50:37.516",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792755,1749243037525,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.525",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792756,1749243037534,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.534",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792757,1749243037544,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.544",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792758,1749243037553,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.553",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792759,1749243037563,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.563",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792760,1749243037572,"fUST",-836.22,0.00020273,2,"2025-06-06T20:50:37.572",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792761,1749243037582,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.582",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792762,1749243037591,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.591",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792763,1749243037600,"fUST",-615.29,0.00020273,2,"2025-06-06T20:50:37.600",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792764,1749243037611,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.611",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792765,1749243037620,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.620",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792766,1749243037630,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.630",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792767,1749243037640,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.640",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792768,1749243037649,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.649",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792769,1749243037658,"fUST",-610.28,0.00020273,2,"2025-06-06T20:50:37.658",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792770,1749243037668,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.668",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792771,1749243037678,"fUST",-707.42,0.00020273,2,"2025-06-06T20:50:37.678",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792772,1749243037687,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.687",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792773,1749243037696,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.696",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792774,1749243037705,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.705",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792775,1749243037715,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.715",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792776,1749243037724,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:37.724",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792778,1749243037733,"fUST",-1003.82,0.00020273,2,"2025-06-06T20:50:37.733",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792780,1749243037743,"fUST",-1142.64,0.00020273,2,"2025-06-06T20:50:37.743",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792782,1749243037752,"fUST",-776.51,0.00020273,2,"2025-06-06T20:50:37.752",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792783,1749243037762,"fUST",-160.0,0.00020343,2,"2025-06-06T20:50:37.762",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792784,1749243037771,"fUST",-834.50537533,0.00020343,2,"2025-06-06T20:50:37.771",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792785,1749243037780,"fUST",-229.52673067,0.00020343,2,"2025-06-06T20:50:37.780",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792786,1749243037789,"fUST",-160.0,0.00020343,2,"2025-06-06T20:50:37.789",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792788,1749243037799,"fUST",-423.83542519,0.00020343,2,"2025-06-06T20:50:37.799",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792790,1749243037808,"fUST",-160.0,0.00020343,2,"2025-06-06T20:50:37.808",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792792,1749243037817,"fUST",-160.0,0.00020343,2,"2025-06-06T20:50:37.817",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792795,1749243037826,"fUST",-842.5625,0.00020343,2,"2025-06-06T20:50:37.826",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792797,1749243037836,"fUST",-212.976918,0.00020343,2,"2025-06-06T20:50:37.836",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792798,1749243037846,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:37.846",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792800,1749243037856,"fUST",-677.64,0.00020547,2,"2025-06-06T20:50:37.856",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792801,1749243037865,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:37.865",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792802,1749243037875,"fUST",-633.08,0.00020547,2,"2025-06-06T20:50:37.875",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792803,1749243037884,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:37.884",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792804,1749243037893,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:37.893",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792805,1749243037903,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:37.903",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792806,1749243037912,"fUST",-836.22,0.00020547,2,"2025-06-06T20:50:37.912",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792807,1749243037922,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:37.922",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792808,1749243037931,"fUST",-615.29,0.00020547,2,"2025-06-06T20:50:37.931",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792809,1749243037941,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:37.941",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792810,1749243037952,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:37.952",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792811,1749243037961,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:37.961",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792812,1749243037971,"fUST",-610.28,0.00020547,2,"2025-06-06T20:50:37.971",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792813,1749243037980,"fUST",-546.46,0.00020547,2,"2025-06-06T20:50:37.980",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792815,1749243037990,"fUST",-707.42,0.00020547,2,"2025-06-06T20:50:37.990",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792817,1749243037999,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:37.999",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792818,1749243038008,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:38.008",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792819,1749243038018,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:38.018",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792821,1749243038027,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:38.027",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792823,1749243038037,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:38.037",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792824,1749243038046,"fUST",-1003.82,0.00020547,2,"2025-06-06T20:50:38.046",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792826,1749243038055,"fUST",-1142.64,0.00020547,2,"2025-06-06T20:50:38.055",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792828,1749243038068,"fUST",-1100.0,0.00020762,2,"2025-06-06T20:50:38.068",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792830,1749243038077,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.077",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792832,1749243038087,"fUST",-677.64,0.00020821,2,"2025-06-06T20:50:38.087",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792833,1749243038097,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.097",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792835,1749243038106,"fUST",-633.08,0.00020821,2,"2025-06-06T20:50:38.106",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792837,1749243038116,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.116",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792839,1749243038125,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.125",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792841,1749243038135,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.135",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792843,1749243038144,"fUST",-836.22,0.00020821,2,"2025-06-06T20:50:38.144",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792845,1749243038154,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.154",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792847,1749243038168,"fUST",-615.29,0.00020821,2,"2025-06-06T20:50:38.168",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792849,1749243038177,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.177",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792850,1749243038186,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.186",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792851,1749243038195,"fUST",-610.28,0.00020821,2,"2025-06-06T20:50:38.195",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792852,1749243038206,"fUST",-707.42,0.00020821,2,"2025-06-06T20:50:38.206",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792853,1749243038215,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.215",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792854,1749243038225,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.225",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792855,1749243038234,"fUST",-323.94490726,0.00020821,2,"2025-06-06T20:50:38.234",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792856,1749243038244,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:38.244",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792857,1749243038254,"fUST",-1003.82,0.00020821,2,"2025-06-06T20:50:38.254",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792858,1749243038263,"fUST",-1142.64,0.00020821,2,"2025-06-06T20:50:38.263",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792859,1749243038272,"fUST",-420.0,0.00020898,2,"2025-06-06T20:50:38.272",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792860,1749243038282,"fUST",-420.0,0.00020898,2,"2025-06-06T20:50:38.282",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792861,1749243038291,"fUST",-1286.84477288,0.000209,4,"2025-06-06T20:50:38.291",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792862,1749243038301,"fUST",-1286.84477264,0.00021038,4,"2025-06-06T20:50:38.301",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792864,1749243038312,"fUST",-250.0,0.00021058,2,"2025-06-06T20:50:38.312",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792865,1749243038322,"fUST",-440.0,0.00021095,2,"2025-06-06T20:50:38.322",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792867,1749243038331,"fUST",-677.64,0.00021095,2,"2025-06-06T20:50:38.331",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792868,1749243038341,"fUST",-440.0,0.00021095,2,"2025-06-06T20:50:38.341",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792869,1749243038350,"fUST",-633.08,0.00021095,2,"2025-06-06T20:50:38.350",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792870,1749243038360,"fUST",-440.0,0.00021095,2,"2025-06-06T20:50:38.360",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792871,1749243038369,"fUST",-440.0,0.00021095,2,"2025-06-06T20:50:38.369",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792872,1749243038379,"fUST",-440.0,0.00021095,2,"2025-06-06T20:50:38.379",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792873,1749243038388,"fUST",-836.22,0.00021095,2,"2025-06-06T20:50:38.388",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792874,1749243038397,"fUST",-302.49728591,0.00021095,2,"2025-06-06T20:50:38.397",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792875,1749243038491,"fUST",-137.50271409,0.00021095,2,"2025-06-06T20:50:38.491",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792876,1749243038501,"fUST",-615.29,0.00021095,2,"2025-06-06T20:50:38.501",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792877,1749243038510,"fUST",-440.0,0.00021095,2,"2025-06-06T20:50:38.510",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792878,1749243038520,"fUST",-440.0,0.00021095,2,"2025-06-06T20:50:38.520",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792879,1749243038530,"fUST",-610.28,0.00021095,2,"2025-06-06T20:50:38.530",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792880,1749243038540,"fUST",-707.42,0.00021095,2,"2025-06-06T20:50:38.540",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792881,1749243038550,"fUST",-440.0,0.00021095,2,"2025-06-06T20:50:38.550",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792882,1749243038560,"fUST",-320.49802877,0.00021095,2,"2025-06-06T20:50:38.560",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792883,1749243038571,"fUST",-440.0,0.00021095,2,"2025-06-06T20:50:38.571",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792884,1749243038581,"fUST",-1003.82,0.00021095,2,"2025-06-06T20:50:38.581",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792885,1749243038590,"fUST",-1142.64,0.00021095,2,"2025-06-06T20:50:38.590",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792886,1749243038600,"fUST",-1286.84477264,0.00021176,4,"2025-06-06T20:50:38.600",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792887,1749243038610,"fUST",-1286.84477264,0.00021314,5,"2025-06-06T20:50:38.610",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792888,1749243038619,"fUST",-209.85,0.00021369,2,"2025-06-06T20:50:38.619",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792889,1749243038628,"fUST",-677.64,0.00021369,2,"2025-06-06T20:50:38.628",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792890,1749243038638,"fUST",-440.0,0.00021369,2,"2025-06-06T20:50:38.638",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792891,1749243038647,"fUST",-633.08,0.00021369,2,"2025-06-06T20:50:38.647",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792892,1749243038657,"fUST",-440.0,0.00021369,2,"2025-06-06T20:50:38.657",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792893,1749243038666,"fUST",-440.0,0.00021369,2,"2025-06-06T20:50:38.666",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792894,1749243038675,"fUST",-440.0,0.00021369,2,"2025-06-06T20:50:38.675",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792895,1749243038685,"fUST",-836.22,0.00021369,2,"2025-06-06T20:50:38.685",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792896,1749243038695,"fUST",-440.0,0.00021369,2,"2025-06-06T20:50:38.695",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792897,1749243038704,"fUST",-615.29,0.00021369,2,"2025-06-06T20:50:38.704",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792898,1749243038714,"fUST",-440.0,0.00021369,2,"2025-06-06T20:50:38.714",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792899,1749243038723,"fUST",-440.0,0.00021369,2,"2025-06-06T20:50:38.723",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792900,1749243038733,"fUST",-610.28,0.00021369,2,"2025-06-06T20:50:38.733",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792901,1749243038743,"fUST",-707.42,0.00021369,2,"2025-06-06T20:50:38.743",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792902,1749243038752,"fUST",-440.0,0.00021369,2,"2025-06-06T20:50:38.752",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792903,1749243038761,"fUST",-440.0,0.00021369,2,"2025-06-06T20:50:38.761",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792904,1749243038770,"fUST",-1003.82,0.00021369,2,"2025-06-06T20:50:38.770",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792905,1749243038780,"fUST",-1142.64,0.00021369,2,"2025-06-06T20:50:38.780",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792906,1749243038790,"fUST",-1286.84477264,0.00021452,5,"2025-06-06T20:50:38.790",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792907,1749243038799,"fUST",-435.84707379,0.00021543,2,"2025-06-06T20:50:38.799",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792908,1749243038809,"fUST",-1286.84477264,0.0002159,5,"2025-06-06T20:50:38.809",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792909,1749243038821,"fUST",-3069.83577145,0.00021641,2,"2025-06-06T20:50:38.821",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792910,1749243038833,"fUST",-767.68184008,0.00021641,2,"2025-06-06T20:50:38.833",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792920,1749243040542,"fUST",-174.05910679,0.00019078,2,"2025-06-06T20:50:40.542",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792922,1749243040552,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:40.552",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792924,1749243040561,"fUST",-271.12052583,0.00019178,2,"2025-06-06T20:50:40.561",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792926,1749243040572,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:40.572",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792928,1749243040582,"fUST",-420.0,0.00019452,2,"2025-06-06T20:50:40.582",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792931,1749243040591,"fUST",-440.0,0.00019452,2,"2025-06-06T20:50:40.591",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792932,1749243040600,"fUST",-440.0,0.00019726,2,"2025-06-06T20:50:40.600",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792935,1749243040610,"fUST",-440.0,0.0002,2,"2025-06-06T20:50:40.610",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792936,1749243040619,"fUST",-776.51,0.00020547,2,"2025-06-06T20:50:40.619",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792938,1749243040629,"fUST",-776.51,0.00020821,2,"2025-06-06T20:50:40.629",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792941,1749243040638,"fUST",-776.51,0.00021095,2,"2025-06-06T20:50:40.638",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792943,1749243040647,"fUST",-776.51,0.00021369,2,"2025-06-06T20:50:40.647",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364792944,1749243040656,"fUST",-4372.84532609,0.00021641,2,"2025-06-06T20:50:40.656",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364793519,1749243046336,"fUST",-440.0,0.00019178,2,"2025-06-06T20:50:46.336",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364793534,1749243046461,"fUST",-430.0,0.00019178,2,"2025-06-06T20:50:46.461",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364793536,1749243046470,"fUST",-471.69763156,0.00019452,2,"2025-06-06T20:50:46.470",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364793538,1749243046480,"fUST",-174.05910677,0.00019844,2,"2025-06-06T20:50:46.480",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364793540,1749243046490,"fUST",-440.0,0.00020273,2,"2025-06-06T20:50:46.490",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364793542,1749243046501,"fUST",-440.0,0.00020547,2,"2025-06-06T20:50:46.501",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364793544,1749243046511,"fUST",-440.0,0.00020821,2,"2025-06-06T20:50:46.511",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364793547,1749243046521,"fUST",-440.0,0.00021095,2,"2025-06-06T20:50:46.521",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364793549,1749243046530,"fUST",-440.0,0.00021369,2,"2025-06-06T20:50:46.530",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364793551,1749243046539,"fUST",-5261.32326167,0.00021641,2,"2025-06-06T20:50:46.539",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364794687,1749243114835,"fUST",257.33624269,0.00018995,2,"2025-06-06T20:51:54.835",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364794691,1749243292839,"fUST",200102.48974162,0.00024533,120,"2025-06-06T20:54:52.839",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364794698,1749243531035,"fUST",224.300336,0.00018562,2,"2025-06-06T20:58:51.035",0.00024455,13.52,0.47513312882609365,345886761.0577479]
[364794711,1749244045095,"fUST",-152.58052211,0.00019076,2,"2025-06-06T21:07:25.095",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794712,1749244045117,"fUST",-293.77507321,0.00019078,2,"2025-06-06T21:07:25.117",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794713,1749244045264,"fUST",-421.20366846,0.00019078,2,"2025-06-06T21:07:25.264",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794714,1749244045286,"fUST",-151.30541512,0.00019166,2,"2025-06-06T21:07:25.286",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794715,1749244045307,"fUST",-500.0,0.00019173,2,"2025-06-06T21:07:25.307",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794716,1749244045329,"fUST",-465.55619232,0.00019173,2,"2025-06-06T21:07:25.329",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794717,1749244045352,"fUST",-500.0,0.00019173,2,"2025-06-06T21:07:25.352",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794718,1749244045376,"fUST",-300.0,0.00019175,2,"2025-06-06T21:07:25.376",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794719,1749244045400,"fUST",-300.0,0.00019175,2,"2025-06-06T21:07:25.400",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794720,1749244045422,"fUST",-300.0,0.00019175,2,"2025-06-06T21:07:25.422",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794721,1749244045445,"fUST",-300.0,0.00019176,2,"2025-06-06T21:07:25.445",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794722,1749244045466,"fUST",-300.0,0.00019176,2,"2025-06-06T21:07:25.466",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794723,1749244045495,"fUST",-300.0,0.00019176,2,"2025-06-06T21:07:25.495",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794724,1749244045519,"fUST",-1200.0,0.00019176,2,"2025-06-06T21:07:25.519",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794725,1749244045543,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.543",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794726,1749244045568,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.568",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794727,1749244045594,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.594",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794728,1749244045615,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.615",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794729,1749244045641,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.641",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794730,1749244045663,"fUST",-161.01657455,0.00019176,2,"2025-06-06T21:07:25.663",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794731,1749244045690,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.690",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794732,1749244045714,"fUST",-187.76607523,0.00019176,2,"2025-06-06T21:07:25.714",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794733,1749244045738,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.738",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794734,1749244045762,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.762",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794735,1749244045784,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.784",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794736,1749244045808,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.808",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794737,1749244045832,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.832",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794738,1749244045857,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.857",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794739,1749244045880,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.880",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794740,1749244045904,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.904",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794741,1749244045930,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.930",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794742,1749244045953,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.953",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794743,1749244045975,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.975",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794744,1749244045998,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:25.998",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794745,1749244046022,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.022",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794746,1749244046046,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.046",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794747,1749244046070,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.070",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794748,1749244046095,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.095",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794749,1749244046121,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.121",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794750,1749244046146,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.146",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794751,1749244046169,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.169",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794752,1749244046191,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.191",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794753,1749244046214,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.214",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794754,1749244046238,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.238",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794755,1749244046260,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.260",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794756,1749244046283,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.283",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794757,1749244046306,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.306",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794758,1749244046329,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.329",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794759,1749244046353,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.353",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794760,1749244046376,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:26.376",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794761,1749244046400,"fUST",-239.94872742,0.00019176,2,"2025-06-06T21:07:26.400",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794762,1749244054125,"fUST",-260.05127258,0.00019176,2,"2025-06-06T21:07:34.125",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794763,1749244054148,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.148",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794764,1749244054172,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.172",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794765,1749244054196,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.196",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794766,1749244054220,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.220",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794767,1749244054249,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.249",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794768,1749244054274,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.274",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794769,1749244054298,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.298",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794770,1749244054321,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.321",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794771,1749244054343,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.343",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794772,1749244054367,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.367",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794773,1749244054390,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.390",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794774,1749244054414,"fUST",-638.16863066,0.00019176,2,"2025-06-06T21:07:34.414",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794775,1749244054437,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.437",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794776,1749244054459,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.459",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794777,1749244054482,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.482",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794778,1749244054505,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.505",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794779,1749244054528,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.528",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794780,1749244054556,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.556",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794781,1749244054583,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.583",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794782,1749244054609,"fUST",-500.0,0.00019176,2,"2025-06-06T21:07:34.609",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794783,1749244054640,"fUST",-463.81686307,0.00019176,2,"2025-06-06T21:07:34.640",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794784,1749244054666,"fUST",-440.42409589,0.00019176,2,"2025-06-06T21:07:34.666",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794785,1749244054689,"fUST",-1387.93864285,0.00019177,2,"2025-06-06T21:07:34.689",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794786,1749244054712,"fUST",-370.76131114,0.00019177,2,"2025-06-06T21:07:34.712",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794787,1749244054735,"fUST",-440.0,0.00019178,2,"2025-06-06T21:07:34.735",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794788,1749244054757,"fUST",-430.0,0.00019178,2,"2025-06-06T21:07:34.757",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794789,1749244054778,"fUST",-314.54858786,0.00019178,2,"2025-06-06T21:07:34.778",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794790,1749244054799,"fUST",-440.0,0.00019178,2,"2025-06-06T21:07:34.799",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794791,1749244054820,"fUST",-72.75229041,0.00019178,2,"2025-06-06T21:07:34.820",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794793,1749244192074,"fUST",370.486549,0.00013699,2,"2025-06-06T21:09:52.074",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794809,1749244232576,"fUST",-300.0,0.00019176,2,"2025-06-06T21:10:32.576",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794810,1749244232589,"fUST",-160.0,0.00019177,2,"2025-06-06T21:10:32.589",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794811,1749244232599,"fUST",-500.0,0.00019177,2,"2025-06-06T21:10:32.599",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794812,1749244232608,"fUST",-500.0,0.00019177,2,"2025-06-06T21:10:32.608",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794813,1749244232618,"fUST",-250.0,0.00019177,2,"2025-06-06T21:10:32.618",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794814,1749244232628,"fUST",-500.0,0.00019177,2,"2025-06-06T21:10:32.628",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794815,1749244232638,"fUST",-500.0,0.00019177,2,"2025-06-06T21:10:32.638",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794816,1749244232649,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.649",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794817,1749244232658,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.658",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794818,1749244232670,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.670",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794819,1749244232681,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:32.681",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794820,1749244232690,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.690",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794821,1749244232700,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.700",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794822,1749244232710,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.710",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794823,1749244232720,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:32.720",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794824,1749244232729,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.729",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794825,1749244232739,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.739",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794826,1749244232748,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.748",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794827,1749244232758,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.758",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794828,1749244232769,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.769",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794829,1749244232779,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.779",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794830,1749244232789,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.789",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794831,1749244232799,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.799",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794832,1749244232809,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.809",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794833,1749244232820,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.820",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794834,1749244232830,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.830",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794835,1749244232840,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.840",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794836,1749244232850,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.850",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794837,1749244232860,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.860",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794838,1749244232869,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.869",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794839,1749244232880,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:32.880",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794840,1749244232890,"fUST",-1012.03950601,0.00019178,2,"2025-06-06T21:10:32.890",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794841,1749244232903,"fUST",-453.59156751,0.00019178,2,"2025-06-06T21:10:32.903",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794842,1749244232914,"fUST",-451.60956641,0.00019178,2,"2025-06-06T21:10:32.914",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794843,1749244232925,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.925",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794844,1749244232936,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:32.936",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794845,1749244232946,"fUST",-213.97223498,0.00019178,2,"2025-06-06T21:10:32.946",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794846,1749244233133,"fUST",-454.16718036,0.00019178,2,"2025-06-06T21:10:33.133",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794847,1749244233146,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.146",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794848,1749244233156,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.156",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794849,1749244233167,"fUST",-456.74614325,0.00019178,2,"2025-06-06T21:10:33.167",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794850,1749244233177,"fUST",-453.53202309,0.00019178,2,"2025-06-06T21:10:33.177",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794851,1749244233187,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.187",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794852,1749244233197,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.197",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794853,1749244233207,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.207",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794854,1749244233217,"fUST",-455.1735352,0.00019178,2,"2025-06-06T21:10:33.217",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794855,1749244233227,"fUST",-450.94813519,0.00019178,2,"2025-06-06T21:10:33.227",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794856,1749244233237,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.237",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794857,1749244233247,"fUST",-310.62575827,0.00019178,2,"2025-06-06T21:10:33.247",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794858,1749244233256,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.256",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794859,1749244233266,"fUST",-369.33160456,0.00019178,2,"2025-06-06T21:10:33.266",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794860,1749244233276,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.276",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794861,1749244233286,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.286",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794862,1749244233296,"fUST",-501.59437136,0.00019178,2,"2025-06-06T21:10:33.296",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794863,1749244233306,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.306",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794864,1749244233317,"fUST",-419.34525243,0.00019178,2,"2025-06-06T21:10:33.317",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794865,1749244233327,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.327",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794866,1749244233337,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.337",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794867,1749244233346,"fUST",-451.13242223,0.00019178,2,"2025-06-06T21:10:33.346",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794868,1749244233356,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.356",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794869,1749244233365,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.365",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794870,1749244233375,"fUST",-330.20983045,0.00019178,2,"2025-06-06T21:10:33.375",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794871,1749244233385,"fUST",-401.47543091,0.00019178,2,"2025-06-06T21:10:33.385",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794872,1749244233395,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.395",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794873,1749244233405,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.405",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794874,1749244233415,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.415",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794875,1749244233424,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.424",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794876,1749244233434,"fUST",-454.05334703,0.00019178,2,"2025-06-06T21:10:33.434",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794877,1749244233443,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.443",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794878,1749244233453,"fUST",-450.91639734,0.00019178,2,"2025-06-06T21:10:33.453",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794879,1749244233462,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.462",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794880,1749244233472,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.472",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794881,1749244233482,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.482",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794882,1749244233491,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.491",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794883,1749244233501,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.501",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794884,1749244233511,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.511",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794885,1749244233520,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:33.520",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794886,1749244233530,"fUST",-454.64700913,0.00019178,2,"2025-06-06T21:10:33.530",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794887,1749244233539,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:33.539",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794888,1749244233549,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.549",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794889,1749244233559,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.559",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794890,1749244233569,"fUST",-453.27004697,0.00019178,2,"2025-06-06T21:10:33.569",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794891,1749244233578,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.578",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794892,1749244233591,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.591",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794893,1749244233601,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.601",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794894,1749244233611,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.611",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794895,1749244233621,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.621",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794896,1749244233631,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.631",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794897,1749244233640,"fUST",-460.0,0.00019178,2,"2025-06-06T21:10:33.640",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794898,1749244233649,"fUST",-451.18979577,0.00019178,2,"2025-06-06T21:10:33.649",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794899,1749244233659,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:33.659",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794900,1749244233670,"fUST",-459.09384521,0.00019178,2,"2025-06-06T21:10:33.670",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794901,1749244233680,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.680",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794902,1749244233690,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:33.690",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794903,1749244233700,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.700",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794904,1749244233710,"fUST",-451.24091502,0.00019178,2,"2025-06-06T21:10:33.710",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794905,1749244233719,"fUST",-164.7466949,0.00019178,2,"2025-06-06T21:10:33.719",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794906,1749244233730,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:33.730",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794907,1749244233739,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.739",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794908,1749244233748,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.748",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794909,1749244233759,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:33.759",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794910,1749244233768,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.768",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794911,1749244233778,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.778",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794912,1749244233787,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.787",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794913,1749244233797,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.797",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794914,1749244233807,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.807",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794915,1749244233816,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.816",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794916,1749244233826,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.826",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794917,1749244233835,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.835",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794918,1749244233845,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:33.845",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794919,1749244233855,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.855",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794920,1749244233864,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.864",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794921,1749244233875,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.875",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794922,1749244233885,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.885",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794923,1749244233896,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.896",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794924,1749244233905,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.905",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794925,1749244233915,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:33.915",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794926,1749244233924,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.924",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794927,1749244233934,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.934",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794928,1749244233943,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.943",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794929,1749244233953,"fUST",-310.0,0.00019178,2,"2025-06-06T21:10:33.953",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794930,1749244233963,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:33.963",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794931,1749244233972,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.972",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794932,1749244233982,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:33.982",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794933,1749244233992,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:33.992",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794934,1749244234002,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.002",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794935,1749244234012,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.012",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794936,1749244234022,"fUST",-159.2025875,0.00019178,2,"2025-06-06T21:10:34.022",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794937,1749244234032,"fUST",-247.00144133,0.00019178,2,"2025-06-06T21:10:34.032",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794938,1749244234041,"fUST",-511.65358283,0.00019178,2,"2025-06-06T21:10:34.041",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794939,1749244234051,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.051",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794940,1749244234061,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.061",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794941,1749244234070,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:34.070",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794942,1749244234080,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.080",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794943,1749244234090,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.090",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794944,1749244234099,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:34.099",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794945,1749244234109,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.109",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794946,1749244234119,"fUST",-458.83961208,0.00019178,2,"2025-06-06T21:10:34.119",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794947,1749244234129,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.129",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794948,1749244234138,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:34.138",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794949,1749244234149,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.149",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794950,1749244234159,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.159",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794951,1749244234168,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:34.168",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794952,1749244234178,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.178",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794953,1749244234187,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.187",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794954,1749244234197,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:34.197",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794955,1749244234207,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.207",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794956,1749244234217,"fUST",-221.94001181,0.00019178,2,"2025-06-06T21:10:34.217",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794957,1749244234226,"fUST",-571.35486077,0.00019178,2,"2025-06-06T21:10:34.226",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794958,1749244234237,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.237",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794959,1749244234246,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.246",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794960,1749244234259,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.259",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794961,1749244234268,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:34.268",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794962,1749244234278,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.278",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794963,1749244234288,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.288",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794964,1749244234298,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:34.298",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794965,1749244234307,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:34.307",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794966,1749244234317,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.317",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794967,1749244234326,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.326",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794968,1749244234336,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.336",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794969,1749244234346,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.346",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794970,1749244234355,"fUST",-400.56414882,0.00019178,2,"2025-06-06T21:10:34.355",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794971,1749244234364,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.364",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794972,1749244234374,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.374",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794973,1749244234383,"fUST",-548.72822571,0.00019178,2,"2025-06-06T21:10:34.383",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794974,1749244234393,"fUST",-450.93583068,0.00019178,2,"2025-06-06T21:10:34.393",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794975,1749244234402,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:34.402",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794976,1749244234412,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.412",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794977,1749244234421,"fUST",-500.0,0.00019178,2,"2025-06-06T21:10:34.421",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794978,1749244234431,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.431",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794979,1749244234442,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.442",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794980,1749244234452,"fUST",-403.04098781,0.00019178,2,"2025-06-06T21:10:34.452",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794981,1749244234463,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.463",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794982,1749244234473,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:34.473",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794983,1749244234482,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.482",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794984,1749244234492,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.492",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794985,1749244234502,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.502",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794986,1749244234511,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.511",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794987,1749244234520,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.520",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794988,1749244234530,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.530",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794989,1749244234539,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.539",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794990,1749244234549,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.549",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794991,1749244234558,"fUST",-400.35283466,0.00019178,2,"2025-06-06T21:10:34.558",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794992,1749244234568,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.568",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794993,1749244234577,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.577",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794994,1749244234587,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.587",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794995,1749244234601,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.601",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794996,1749244234611,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.611",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794997,1749244234621,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:34.621",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794998,1749244234631,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.631",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364794999,1749244234641,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.641",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795000,1749244234650,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.650",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795001,1749244234660,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.660",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795002,1749244234669,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.669",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795003,1749244234679,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.679",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795004,1749244234688,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.688",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795005,1749244234698,"fUST",-470.0,0.00019178,2,"2025-06-06T21:10:34.698",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795006,1749244234707,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.707",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795007,1749244234717,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.717",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795008,1749244234727,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.727",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795009,1749244234736,"fUST",-430.71893555,0.00019178,2,"2025-06-06T21:10:34.736",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795010,1749244234747,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:34.747",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795011,1749244234756,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.756",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795012,1749244234766,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.766",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795013,1749244234775,"fUST",-223.87608503,0.00019178,2,"2025-06-06T21:10:34.775",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795014,1749244234785,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.785",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795015,1749244234795,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.795",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795016,1749244234804,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.804",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795017,1749244234814,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.814",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795018,1749244234823,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.823",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795019,1749244234833,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.833",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795020,1749244234843,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.843",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795021,1749244234852,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.852",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795022,1749244234862,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.862",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795023,1749244234872,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.872",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795024,1749244234881,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.881",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795025,1749244234890,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.890",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795026,1749244234900,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.900",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795027,1749244234909,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.909",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795028,1749244234919,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.919",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795029,1749244234929,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:34.929",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795030,1749244234938,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:34.938",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795031,1749244234947,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.947",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795032,1749244234957,"fUST",-470.0,0.00019178,2,"2025-06-06T21:10:34.957",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795033,1749244234967,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.967",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795034,1749244234976,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.976",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795035,1749244234985,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.985",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795036,1749244234996,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:34.996",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795037,1749244235006,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.006",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795038,1749244235016,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.016",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795039,1749244235026,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.026",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795040,1749244235035,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.035",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795041,1749244235045,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.045",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795042,1749244235055,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.055",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795043,1749244235065,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.065",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795044,1749244235075,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.075",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795045,1749244235085,"fUST",-181.89869859,0.00019178,2,"2025-06-06T21:10:35.085",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795046,1749244235095,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:35.095",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795047,1749244235105,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.105",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795048,1749244235115,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.115",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795049,1749244235124,"fUST",-504.9101466,0.00019178,2,"2025-06-06T21:10:35.124",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795050,1749244235134,"fUST",-202.51494458,0.00019178,2,"2025-06-06T21:10:35.134",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795051,1749244235144,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.144",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795052,1749244235155,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.155",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795053,1749244235165,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:35.165",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795054,1749244235175,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.175",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795055,1749244235184,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.184",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795056,1749244235194,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.194",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795057,1749244235203,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.203",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795058,1749244235213,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.213",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795059,1749244235222,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.222",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795060,1749244235232,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.232",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795061,1749244235241,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.241",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795062,1749244235251,"fUST",-478.24803463,0.00019178,2,"2025-06-06T21:10:35.251",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795063,1749244235261,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.261",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795064,1749244235270,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:35.270",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795065,1749244235279,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:35.279",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795066,1749244235288,"fUST",-300.0,0.00019178,2,"2025-06-06T21:10:35.288",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795067,1749244235298,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.298",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795068,1749244235307,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.307",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795069,1749244235317,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.317",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795070,1749244235326,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.326",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795071,1749244235335,"fUST",-578.32559906,0.00019178,2,"2025-06-06T21:10:35.335",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795072,1749244235345,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.345",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795073,1749244235354,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:35.354",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795074,1749244235364,"fUST",-400.0,0.00019178,2,"2025-06-06T21:10:35.364",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795075,1749244235373,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.373",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795076,1749244235383,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.383",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795077,1749244235393,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.393",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795078,1749244235403,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.403",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795079,1749244235413,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.413",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795080,1749244235423,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.423",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795081,1749244235433,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.433",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795082,1749244235442,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.442",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795083,1749244235452,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.452",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795084,1749244235462,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.462",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795085,1749244235472,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.472",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795086,1749244235481,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.481",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795087,1749244235490,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.490",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795088,1749244235499,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.499",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795089,1749244235508,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.508",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795090,1749244235518,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.518",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795091,1749244235529,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.529",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795092,1749244235539,"fUST",-457.62420644,0.00019178,2,"2025-06-06T21:10:35.539",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795093,1749244235549,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.549",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795094,1749244235558,"fUST",-415.69184283,0.00019178,2,"2025-06-06T21:10:35.558",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795095,1749244235568,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.568",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795096,1749244235578,"fUST",-507.80841923,0.00019178,2,"2025-06-06T21:10:35.578",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795097,1749244235588,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.588",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795098,1749244235600,"fUST",-490.0,0.00019178,2,"2025-06-06T21:10:35.600",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795099,1749244235610,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.610",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795100,1749244235619,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.619",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795101,1749244235631,"fUST",-182.21852995,0.00019178,2,"2025-06-06T21:10:35.631",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795102,1749244235640,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.640",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795103,1749244235650,"fUST",-751.52,0.00019178,2,"2025-06-06T21:10:35.650",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795104,1749244235661,"fUST",-442.88155273,0.00019178,2,"2025-06-06T21:10:35.661",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795105,1749244235670,"fUST",-254.24140973,0.00019178,2,"2025-06-06T21:10:35.670",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795106,1749244235680,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.680",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795107,1749244235690,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.690",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795108,1749244235700,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.700",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795109,1749244235710,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.710",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795110,1749244235719,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.719",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795111,1749244235729,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.729",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795112,1749244235738,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.738",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795113,1749244235748,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.748",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795114,1749244235758,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.758",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795115,1749244235767,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.767",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795116,1749244235777,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.777",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795117,1749244235786,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.786",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795118,1749244235796,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.796",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795119,1749244235805,"fUST",-210.0,0.00019178,2,"2025-06-06T21:10:35.805",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795120,1749244235815,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.815",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795121,1749244235824,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.824",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795122,1749244235834,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.834",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795123,1749244235844,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.844",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795124,1749244235854,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.854",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795125,1749244235863,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.863",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795126,1749244235873,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:35.873",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795127,1749244235882,"fUST",-232.29738534,0.00019178,2,"2025-06-06T21:10:35.882",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795128,1749244235892,"fUST",-451.54747245,0.00019178,2,"2025-06-06T21:10:35.892",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795129,1749244235902,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.902",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795130,1749244235911,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.911",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795131,1749244235921,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.921",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795132,1749244235931,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.931",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795133,1749244235941,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.941",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795134,1749244235951,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:35.951",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795135,1749244235960,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.960",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795136,1749244235970,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.970",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795137,1749244235979,"fUST",-544.93140379,0.00019178,2,"2025-06-06T21:10:35.979",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795138,1749244235989,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:35.989",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795139,1749244235999,"fUST",-365.7936195,0.00019178,2,"2025-06-06T21:10:35.999",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795140,1749244236008,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.008",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795141,1749244236018,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.018",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795142,1749244236028,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.028",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795143,1749244236038,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.038",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795144,1749244236047,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.047",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795145,1749244236058,"fUST",-152.14524398,0.00019178,2,"2025-06-06T21:10:36.058",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795146,1749244236067,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.067",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795147,1749244236077,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.077",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795148,1749244236086,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.086",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795149,1749244236095,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.095",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795150,1749244236105,"fUST",-500.0,0.00019178,2,"2025-06-06T21:10:36.105",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795151,1749244236220,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.220",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795152,1749244236230,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.230",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795153,1749244236239,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.239",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795154,1749244236249,"fUST",-495.06402405,0.00019178,2,"2025-06-06T21:10:36.249",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795155,1749244236259,"fUST",-302.19687374,0.00019178,2,"2025-06-06T21:10:36.259",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795156,1749244236268,"fUST",-500.0,0.00019178,2,"2025-06-06T21:10:36.268",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795157,1749244236277,"fUST",-430.48011042,0.00019178,2,"2025-06-06T21:10:36.277",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795158,1749244236286,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.286",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795159,1749244236296,"fUST",-357.14965469,0.00019178,2,"2025-06-06T21:10:36.296",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795160,1749244236305,"fUST",-790.92,0.00019178,2,"2025-06-06T21:10:36.305",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795161,1749244236315,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.315",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795162,1749244236324,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.324",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795163,1749244236333,"fUST",-423.0692736,0.00019178,2,"2025-06-06T21:10:36.333",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795164,1749244236343,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.343",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795165,1749244236353,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.353",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795166,1749244236362,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.362",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795167,1749244236372,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:36.372",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795168,1749244236382,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.382",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795169,1749244236392,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.392",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795170,1749244236402,"fUST",-1317.2,0.00019178,2,"2025-06-06T21:10:36.402",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795171,1749244236411,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.411",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795172,1749244236421,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:36.421",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795173,1749244236430,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.430",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795174,1749244236440,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.440",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795175,1749244236449,"fUST",-450.71705241,0.00019178,2,"2025-06-06T21:10:36.449",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795176,1749244236458,"fUST",-522.75,0.00019178,2,"2025-06-06T21:10:36.458",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795177,1749244236468,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.468",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795178,1749244236477,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.477",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795179,1749244236487,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:36.487",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795180,1749244236496,"fUST",-922.36,0.00019178,2,"2025-06-06T21:10:36.496",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795181,1749244236505,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:36.505",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795182,1749244236516,"fUST",-500.0,0.00019178,2,"2025-06-06T21:10:36.516",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795183,1749244236525,"fUST",-468.27296565,0.00019178,2,"2025-06-06T21:10:36.525",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795184,1749244236535,"fUST",-420.0,0.00019178,2,"2025-06-06T21:10:36.535",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795185,1749244236546,"fUST",-461.32122572,0.00019178,2,"2025-06-06T21:10:36.546",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795186,1749244236555,"fUST",-451.07285752,0.00019178,2,"2025-06-06T21:10:36.555",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795187,1749244236566,"fUST",-450.85847809,0.00019178,2,"2025-06-06T21:10:36.566",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795188,1749244236576,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.576",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795189,1749244236586,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.586",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795190,1749244236599,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.599",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795191,1749244236608,"fUST",-450.0,0.00019178,2,"2025-06-06T21:10:36.608",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795192,1749244236618,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.618",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795193,1749244236627,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.627",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795194,1749244236637,"fUST",-605.69,0.00019178,2,"2025-06-06T21:10:36.637",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795195,1749244236647,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.647",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795196,1749244236657,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.657",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795197,1749244236668,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.668",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795198,1749244236679,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.679",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795199,1749244236688,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.688",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795200,1749244236698,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.698",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795201,1749244236708,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.708",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795202,1749244236717,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.717",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795203,1749244236727,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.727",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795204,1749244236736,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.736",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795205,1749244236745,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.745",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795206,1749244236755,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.755",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795207,1749244236765,"fUST",-260.73047115,0.00019178,2,"2025-06-06T21:10:36.765",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795208,1749244236774,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.774",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795209,1749244236784,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.784",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795210,1749244236794,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.794",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795211,1749244236803,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.803",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795212,1749244236813,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.813",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795213,1749244236822,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.822",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795214,1749244236832,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.832",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795215,1749244236841,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.841",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795216,1749244236850,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.850",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795217,1749244236860,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.860",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795218,1749244236869,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.869",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795219,1749244236879,"fUST",-453.01389835,0.00019178,2,"2025-06-06T21:10:36.879",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795220,1749244236888,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.888",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795221,1749244236898,"fUST",-403.77683967,0.00019178,2,"2025-06-06T21:10:36.898",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795222,1749244236908,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.908",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795223,1749244236917,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:36.917",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795224,1749244236926,"fUST",-373.40046115,0.00019178,2,"2025-06-06T21:10:36.926",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795225,1749244236935,"fUST",-748.21,0.00019178,2,"2025-06-06T21:10:36.935",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795226,1749244236945,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.945",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795227,1749244236955,"fUST",-390.0,0.00019178,2,"2025-06-06T21:10:36.955",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795228,1749244236965,"fUST",-453.67607203,0.00019178,2,"2025-06-06T21:10:36.965",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795229,1749244236974,"fUST",-828.93,0.00019178,2,"2025-06-06T21:10:36.974",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795230,1749244236984,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.984",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795231,1749244236993,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:36.993",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795232,1749244237003,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.003",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795233,1749244237013,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.013",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795234,1749244237022,"fUST",-523.65,0.00019178,2,"2025-06-06T21:10:37.022",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795235,1749244237032,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.032",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795236,1749244237042,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.042",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795237,1749244237052,"fUST",-500.77010991,0.00019178,2,"2025-06-06T21:10:37.052",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795238,1749244237062,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:37.062",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795239,1749244237072,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.072",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795240,1749244237082,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.082",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795241,1749244237091,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.091",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795242,1749244237100,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.100",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795243,1749244237110,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.110",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795244,1749244237120,"fUST",-676.62,0.00019178,2,"2025-06-06T21:10:37.120",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795245,1749244237133,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:37.133",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795246,1749244237146,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.146",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795247,1749244237155,"fUST",-500.0,0.00019178,2,"2025-06-06T21:10:37.155",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795248,1749244237165,"fUST",-500.0,0.00019178,2,"2025-06-06T21:10:37.165",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795249,1749244237174,"fUST",-500.0,0.00019178,2,"2025-06-06T21:10:37.174",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795250,1749244237184,"fUST",-500.0,0.00019178,2,"2025-06-06T21:10:37.184",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795251,1749244237194,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.194",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795252,1749244237204,"fUST",-500.0,0.00019178,2,"2025-06-06T21:10:37.204",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795253,1749244237214,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.214",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795254,1749244237223,"fUST",-403.20682925,0.00019178,2,"2025-06-06T21:10:37.223",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795255,1749244237233,"fUST",-400.63354523,0.00019178,2,"2025-06-06T21:10:37.233",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795256,1749244237243,"fUST",-431.64006525,0.00019178,2,"2025-06-06T21:10:37.243",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795257,1749244237254,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.254",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795258,1749244237263,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.263",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795259,1749244237273,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.273",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795260,1749244237283,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:37.283",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795261,1749244237293,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.293",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795262,1749244237303,"fUST",-1113.46,0.00019178,2,"2025-06-06T21:10:37.303",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795263,1749244237314,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.314",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795264,1749244237325,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.325",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795265,1749244237340,"fUST",-417.01898805,0.00019178,2,"2025-06-06T21:10:37.340",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795266,1749244237350,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.350",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795267,1749244237360,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.360",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795268,1749244237369,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.369",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795269,1749244237379,"fUST",-995.8,0.00019178,2,"2025-06-06T21:10:37.379",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795270,1749244237389,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.389",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795271,1749244237399,"fUST",-430.0,0.00019178,2,"2025-06-06T21:10:37.399",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795272,1749244237408,"fUST",-776.18,0.00019178,2,"2025-06-06T21:10:37.408",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795273,1749244237418,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.418",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795274,1749244237427,"fUST",-1310.62,0.00019178,2,"2025-06-06T21:10:37.427",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795275,1749244237437,"fUST",-470.0,0.00019178,2,"2025-06-06T21:10:37.437",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795276,1749244237446,"fUST",-470.0,0.00019178,2,"2025-06-06T21:10:37.446",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795277,1749244237455,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.455",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795278,1749244237465,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.465",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795279,1749244237475,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.475",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795280,1749244237485,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:37.485",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795281,1749244237495,"fUST",-183.230153,0.00019178,2,"2025-06-06T21:10:37.495",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795282,1749244237505,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.505",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795283,1749244237515,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:37.515",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795284,1749244237525,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.525",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795285,1749244237535,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.535",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795286,1749244237545,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.545",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795287,1749244237555,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.555",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795288,1749244237565,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.565",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795289,1749244237575,"fUST",-460.0,0.00019452,2,"2025-06-06T21:10:37.575",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795290,1749244237584,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:37.584",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795291,1749244237597,"fUST",-460.0,0.00019452,2,"2025-06-06T21:10:37.597",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795292,1749244237606,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.606",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795293,1749244237616,"fUST",-207.0183802,0.00019452,2,"2025-06-06T21:10:37.616",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795294,1749244237626,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:37.626",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795295,1749244237638,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.638",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795296,1749244237647,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.647",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795297,1749244237657,"fUST",-404.69145368,0.00019452,2,"2025-06-06T21:10:37.657",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795298,1749244237667,"fUST",-443.74075566,0.00019452,2,"2025-06-06T21:10:37.667",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795299,1749244237676,"fUST",-151.02360114,0.00019452,2,"2025-06-06T21:10:37.676",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795300,1749244237686,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:37.686",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795301,1749244237695,"fUST",-442.30312318,0.00019452,2,"2025-06-06T21:10:37.695",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795302,1749244237705,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.705",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795303,1749244237715,"fUST",-440.26161383,0.00019452,2,"2025-06-06T21:10:37.715",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795304,1749244237724,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.724",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795305,1749244237733,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.733",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795306,1749244237743,"fUST",-258.64535147,0.00019452,2,"2025-06-06T21:10:37.743",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795307,1749244237752,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.752",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795308,1749244237761,"fUST",-444.28102986,0.00019452,2,"2025-06-06T21:10:37.761",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795309,1749244237771,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.771",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795310,1749244237781,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.781",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795311,1749244237790,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.790",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795312,1749244237800,"fUST",-430.0,0.00019452,2,"2025-06-06T21:10:37.800",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795313,1749244237810,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.810",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795314,1749244237819,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:37.819",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795315,1749244237829,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.829",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795316,1749244237838,"fUST",-401.65195025,0.00019452,2,"2025-06-06T21:10:37.838",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795317,1749244237848,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:37.848",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795318,1749244237857,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:37.857",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795319,1749244237867,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.867",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795320,1749244237877,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.877",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795321,1749244237886,"fUST",-410.0,0.00019452,2,"2025-06-06T21:10:37.886",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795322,1749244237895,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.895",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795323,1749244237908,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.908",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795325,1749244237917,"fUST",-401.74044434,0.00019452,2,"2025-06-06T21:10:37.917",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795326,1749244237927,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.927",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795327,1749244237936,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.936",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795328,1749244237946,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.946",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795329,1749244237956,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.956",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795330,1749244237966,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.966",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795332,1749244237976,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:37.976",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795333,1749244237985,"fUST",-292.48712963,0.00019452,2,"2025-06-06T21:10:37.985",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795334,1749244237995,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:37.995",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795335,1749244238004,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.004",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795336,1749244238014,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.014",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795337,1749244238023,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.023",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795338,1749244238033,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.033",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795339,1749244238043,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.043",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795340,1749244238052,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.052",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795341,1749244238061,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.061",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795342,1749244238070,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.070",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795343,1749244238083,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.083",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795344,1749244238095,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.095",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795345,1749244238104,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.104",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795346,1749244238115,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.115",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795347,1749244238124,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.124",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795348,1749244238134,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.134",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795349,1749244238143,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.143",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795350,1749244238155,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.155",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795351,1749244238164,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.164",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795352,1749244238173,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.173",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795354,1749244238182,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.182",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795356,1749244238192,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.192",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795357,1749244238201,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.201",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795358,1749244238212,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.212",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795359,1749244238221,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.221",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795360,1749244238231,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.231",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795362,1749244238241,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.241",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795364,1749244238250,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.250",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795366,1749244238260,"fUST",-184.52727387,0.00019452,2,"2025-06-06T21:10:38.260",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795368,1749244238270,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.270",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795370,1749244238279,"fUST",-421.27786161,0.00019452,2,"2025-06-06T21:10:38.279",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795372,1749244238289,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.289",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795374,1749244238298,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.298",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795376,1749244238307,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.307",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795378,1749244238316,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.316",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795379,1749244238325,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.325",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795381,1749244238335,"fUST",-566.35867665,0.00019452,2,"2025-06-06T21:10:38.335",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795384,1749244238344,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.344",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795385,1749244238353,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.353",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795387,1749244238363,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.363",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795389,1749244238372,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.372",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795391,1749244238381,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.381",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795393,1749244238391,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.391",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795395,1749244238401,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.401",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795397,1749244238411,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.411",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795399,1749244238420,"fUST",-376.66,0.00019452,2,"2025-06-06T21:10:38.420",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795401,1749244238431,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.431",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795403,1749244238439,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.439",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795405,1749244238448,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.448",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795407,1749244238458,"fUST",-156.81607004,0.00019452,2,"2025-06-06T21:10:38.458",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795409,1749244238467,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.467",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795411,1749244238475,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.475",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795413,1749244238484,"fUST",-220.64736513,0.00019452,2,"2025-06-06T21:10:38.484",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795415,1749244238493,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.493",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795417,1749244238503,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.503",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795419,1749244238512,"fUST",-460.0,0.00019452,2,"2025-06-06T21:10:38.512",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795421,1749244238522,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.522",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795423,1749244238531,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.531",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795425,1749244238540,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.540",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795427,1749244238549,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.549",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795429,1749244238558,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.558",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795431,1749244238567,"fUST",-499.66720677,0.00019452,2,"2025-06-06T21:10:38.567",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795433,1749244238576,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.576",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795435,1749244238587,"fUST",-310.04501334,0.00019452,2,"2025-06-06T21:10:38.587",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795437,1749244238599,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.599",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795439,1749244238608,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.608",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795441,1749244238617,"fUST",-413.52,0.00019452,2,"2025-06-06T21:10:38.617",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795443,1749244238627,"fUST",-414.09812731,0.00019452,2,"2025-06-06T21:10:38.627",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795445,1749244238637,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.637",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795447,1749244238646,"fUST",-180.59198721,0.00019452,2,"2025-06-06T21:10:38.646",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795449,1749244238655,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.655",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795451,1749244238665,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.665",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795453,1749244238674,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.674",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795455,1749244238684,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.684",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795457,1749244238693,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.693",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795459,1749244238704,"fUST",-751.52,0.00019452,2,"2025-06-06T21:10:38.704",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795461,1749244238713,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.713",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795463,1749244238722,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.722",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795465,1749244238732,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.732",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795467,1749244238743,"fUST",-380.0,0.00019452,2,"2025-06-06T21:10:38.743",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795469,1749244238752,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.752",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795471,1749244238761,"fUST",-411.97196986,0.00019452,2,"2025-06-06T21:10:38.761",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795473,1749244238771,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.771",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795475,1749244238779,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.779",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795477,1749244238789,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.789",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795479,1749244238798,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.798",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795481,1749244238807,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.807",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795483,1749244238816,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.816",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795485,1749244238826,"fUST",-430.0,0.00019452,2,"2025-06-06T21:10:38.826",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795487,1749244238835,"fUST",-430.0,0.00019452,2,"2025-06-06T21:10:38.835",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795488,1749244238844,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.844",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795490,1749244238854,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.854",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795492,1749244238863,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.863",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795494,1749244238873,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.873",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795496,1749244238882,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.882",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795498,1749244238892,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.892",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795499,1749244238901,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:38.901",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795500,1749244238911,"fUST",-790.92,0.00019452,2,"2025-06-06T21:10:38.911",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795501,1749244238920,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.920",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795502,1749244238929,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:38.929",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795503,1749244239032,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.032",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795504,1749244239042,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.042",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795505,1749244239052,"fUST",-430.0,0.00019452,2,"2025-06-06T21:10:39.052",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795506,1749244239061,"fUST",-1317.2,0.00019452,2,"2025-06-06T21:10:39.061",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795507,1749244239071,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.071",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795508,1749244239080,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.080",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795509,1749244239089,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.089",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795510,1749244239098,"fUST",-522.75,0.00019452,2,"2025-06-06T21:10:39.098",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795511,1749244239107,"fUST",-449.93233988,0.00019452,2,"2025-06-06T21:10:39.107",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795512,1749244239117,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.117",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795513,1749244239126,"fUST",-922.36,0.00019452,2,"2025-06-06T21:10:39.126",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795514,1749244239135,"fUST",-295.50014071,0.00019452,2,"2025-06-06T21:10:39.135",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795515,1749244239145,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.145",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795516,1749244239155,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.155",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795517,1749244239168,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.168",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795518,1749244239187,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.187",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795519,1749244239196,"fUST",-605.69,0.00019452,2,"2025-06-06T21:10:39.196",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795520,1749244239212,"fUST",-390.0,0.00019452,2,"2025-06-06T21:10:39.212",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795521,1749244239229,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.229",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795522,1749244239239,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.239",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795523,1749244239248,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.248",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795524,1749244239258,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.258",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795525,1749244239267,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.267",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795526,1749244239277,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.277",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795527,1749244239286,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.286",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795528,1749244239296,"fUST",-422.12261426,0.00019452,2,"2025-06-06T21:10:39.296",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795529,1749244239305,"fUST",-160.6009728,0.00019452,2,"2025-06-06T21:10:39.305",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795530,1749244239315,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.315",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795531,1749244239324,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.324",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795532,1749244239333,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.333",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795533,1749244239343,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.343",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795534,1749244239352,"fUST",-575.03264998,0.00019452,2,"2025-06-06T21:10:39.352",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795535,1749244239363,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.363",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795536,1749244239374,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.374",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795537,1749244239383,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.383",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795538,1749244239394,"fUST",-748.21,0.00019452,2,"2025-06-06T21:10:39.394",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795539,1749244239403,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.403",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795540,1749244239412,"fUST",-828.93,0.00019452,2,"2025-06-06T21:10:39.412",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795541,1749244239422,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.422",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795542,1749244239431,"fUST",-232.01185887,0.00019452,2,"2025-06-06T21:10:39.431",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795543,1749244239441,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.441",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795544,1749244239451,"fUST",-484.45,0.00019452,2,"2025-06-06T21:10:39.451",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795545,1749244239460,"fUST",-523.65,0.00019452,2,"2025-06-06T21:10:39.460",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795546,1749244239470,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.470",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795547,1749244239479,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.479",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795548,1749244239489,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.489",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795549,1749244239498,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.498",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795550,1749244239508,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.508",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795551,1749244239518,"fUST",-676.62,0.00019452,2,"2025-06-06T21:10:39.518",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795552,1749244239527,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.527",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795553,1749244239536,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.536",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795554,1749244239546,"fUST",-411.79375514,0.00019452,2,"2025-06-06T21:10:39.546",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795555,1749244239555,"fUST",-203.13799503,0.00019452,2,"2025-06-06T21:10:39.555",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795556,1749244239564,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.564",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795557,1749244239573,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.573",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795558,1749244239583,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.583",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795559,1749244239595,"fUST",-1113.46,0.00019452,2,"2025-06-06T21:10:39.595",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795560,1749244239604,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.604",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795561,1749244239614,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.614",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795562,1749244239623,"fUST",-300.09621385,0.00019452,2,"2025-06-06T21:10:39.623",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795563,1749244239635,"fUST",-995.8,0.00019452,2,"2025-06-06T21:10:39.635",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795564,1749244239644,"fUST",-450.0,0.00019452,2,"2025-06-06T21:10:39.644",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795565,1749244239655,"fUST",-776.18,0.00019452,2,"2025-06-06T21:10:39.655",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795566,1749244239667,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.667",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795567,1749244239677,"fUST",-1310.62,0.00019452,2,"2025-06-06T21:10:39.677",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795568,1749244239686,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.686",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795569,1749244239696,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:39.696",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795570,1749244239706,"fUST",-420.0,0.00019452,2,"2025-06-06T21:10:39.706",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795571,1749244239715,"fUST",-435.84376487,0.00019453,2,"2025-06-06T21:10:39.715",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795572,1749244239725,"fUST",-500.0,0.00019519,2,"2025-06-06T21:10:39.725",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795573,1749244239734,"fUST",-1200.0,0.00019666,2,"2025-06-06T21:10:39.734",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795574,1749244239744,"fUST",-784.86746273,0.00019721,2,"2025-06-06T21:10:39.744",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795575,1749244239754,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:39.754",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795576,1749244239764,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:39.764",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795577,1749244239773,"fUST",-410.0,0.00019726,2,"2025-06-06T21:10:39.773",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795578,1749244239784,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:39.784",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795579,1749244239793,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:39.793",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795580,1749244239803,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:39.803",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795581,1749244239812,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:39.812",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795582,1749244239822,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:39.822",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795583,1749244239832,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:39.832",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795584,1749244239842,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:39.842",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795585,1749244239852,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:39.852",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795586,1749244239861,"fUST",-300.0,0.00019726,2,"2025-06-06T21:10:39.861",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795587,1749244239871,"fUST",-751.52,0.00019726,2,"2025-06-06T21:10:39.871",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795588,1749244239881,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:39.881",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795589,1749244239891,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:39.891",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795590,1749244239900,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:39.900",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795591,1749244239910,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:39.910",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795592,1749244239920,"fUST",-422.07176566,0.00019726,2,"2025-06-06T21:10:39.920",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795593,1749244239929,"fUST",-410.0,0.00019726,2,"2025-06-06T21:10:39.929",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795594,1749244239938,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:39.938",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795595,1749244239948,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:39.948",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795596,1749244239958,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:39.958",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795597,1749244239967,"fUST",-790.92,0.00019726,2,"2025-06-06T21:10:39.967",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795598,1749244239976,"fUST",-430.0,0.00019726,2,"2025-06-06T21:10:39.976",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795599,1749244239986,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:39.986",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795600,1749244239995,"fUST",-1317.2,0.00019726,2,"2025-06-06T21:10:39.995",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795601,1749244240005,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:40.005",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795602,1749244240015,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:40.015",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795603,1749244240024,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.024",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795604,1749244240034,"fUST",-522.75,0.00019726,2,"2025-06-06T21:10:40.034",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795605,1749244240043,"fUST",-922.36,0.00019726,2,"2025-06-06T21:10:40.043",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795606,1749244240052,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.052",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795607,1749244240062,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.062",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795608,1749244240071,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.071",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795609,1749244240080,"fUST",-605.69,0.00019726,2,"2025-06-06T21:10:40.080",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795610,1749244240090,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.090",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795611,1749244240099,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.099",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795612,1749244240108,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.108",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795613,1749244240117,"fUST",-587.02790375,0.00019726,2,"2025-06-06T21:10:40.117",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795614,1749244240128,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:40.128",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795615,1749244240139,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.139",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795616,1749244240148,"fUST",-748.21,0.00019726,2,"2025-06-06T21:10:40.148",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795617,1749244240159,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.159",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795618,1749244240168,"fUST",-828.93,0.00019726,2,"2025-06-06T21:10:40.168",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795619,1749244240179,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.179",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795620,1749244240188,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:40.188",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795621,1749244240199,"fUST",-420.0,0.00019726,2,"2025-06-06T21:10:40.199",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795622,1749244240208,"fUST",-523.65,0.00019726,2,"2025-06-06T21:10:40.208",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795623,1749244240217,"fUST",-165.70428483,0.00019726,2,"2025-06-06T21:10:40.217",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795624,1749244240226,"fUST",-467.78863111,0.00019726,2,"2025-06-06T21:10:40.226",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795625,1749244240236,"fUST",-170.36,0.00019726,2,"2025-06-06T21:10:40.236",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795626,1749244240245,"fUST",-676.62,0.00019726,2,"2025-06-06T21:10:40.245",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795627,1749244240256,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.256",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795628,1749244240265,"fUST",-1113.46,0.00019726,2,"2025-06-06T21:10:40.265",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795629,1749244240274,"fUST",-995.8,0.00019726,2,"2025-06-06T21:10:40.274",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795630,1749244240283,"fUST",-776.18,0.00019726,2,"2025-06-06T21:10:40.283",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795631,1749244240293,"fUST",-1310.62,0.00019726,2,"2025-06-06T21:10:40.293",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795632,1749244240304,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:40.304",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795633,1749244240314,"fUST",-471.08676656,0.000199,2,"2025-06-06T21:10:40.314",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795634,1749244240324,"fUST",-157.3553811,0.0002,2,"2025-06-06T21:10:40.324",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795635,1749244240333,"fUST",-400.0,0.0002,2,"2025-06-06T21:10:40.333",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795636,1749244240342,"fUST",-751.52,0.0002,2,"2025-06-06T21:10:40.342",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795637,1749244240352,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:40.352",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795638,1749244240361,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:40.361",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795639,1749244240370,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:40.370",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795640,1749244240380,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:40.380",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795641,1749244240389,"fUST",-480.16,0.0002,2,"2025-06-06T21:10:40.389",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795642,1749244240399,"fUST",-790.92,0.0002,2,"2025-06-06T21:10:40.399",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795643,1749244240408,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:40.408",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795644,1749244240418,"fUST",-1317.2,0.0002,2,"2025-06-06T21:10:40.418",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795645,1749244240427,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:40.427",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795646,1749244240438,"fUST",-522.75,0.0002,2,"2025-06-06T21:10:40.438",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795647,1749244240447,"fUST",-922.36,0.0002,2,"2025-06-06T21:10:40.447",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795648,1749244240457,"fUST",-359.70915768,0.0002,2,"2025-06-06T21:10:40.457",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795649,1749244240466,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:40.466",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795650,1749244240475,"fUST",-420.0,0.0002,2,"2025-06-06T21:10:40.475",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795651,1749244240484,"fUST",-605.69,0.0002,2,"2025-06-06T21:10:40.484",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795652,1749244240493,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:40.493",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795653,1749244240502,"fUST",-420.0,0.0002,2,"2025-06-06T21:10:40.502",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795654,1749244240511,"fUST",-400.0,0.0002,2,"2025-06-06T21:10:40.511",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795655,1749244240521,"fUST",-420.0,0.0002,2,"2025-06-06T21:10:40.521",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795656,1749244240530,"fUST",-748.21,0.0002,2,"2025-06-06T21:10:40.530",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795657,1749244240540,"fUST",-469.52115178,0.0002,2,"2025-06-06T21:10:40.540",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795658,1749244240549,"fUST",-828.93,0.0002,2,"2025-06-06T21:10:40.549",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795659,1749244240559,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:40.559",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795660,1749244240568,"fUST",-523.65,0.0002,2,"2025-06-06T21:10:40.568",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795661,1749244240578,"fUST",-676.62,0.0002,2,"2025-06-06T21:10:40.578",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795662,1749244240587,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:40.587",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795663,1749244240600,"fUST",-1113.46,0.0002,2,"2025-06-06T21:10:40.600",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795664,1749244240609,"fUST",-995.8,0.0002,2,"2025-06-06T21:10:40.609",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795665,1749244240618,"fUST",-776.18,0.0002,2,"2025-06-06T21:10:40.618",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795666,1749244240628,"fUST",-1310.62,0.0002,2,"2025-06-06T21:10:40.628",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795667,1749244240638,"fUST",-460.68,0.0002,2,"2025-06-06T21:10:40.638",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795669,1749244240647,"fUST",-1000.0,0.00020067,2,"2025-06-06T21:10:40.647",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795671,1749244240657,"fUST",-315.155,0.00020126,2,"2025-06-06T21:10:40.657",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795673,1749244240666,"fUST",-160.0,0.00020186,2,"2025-06-06T21:10:40.666",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795675,1749244240675,"fUST",-370.486549,0.00020187,2,"2025-06-06T21:10:40.675",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795677,1749244240684,"fUST",-160.0,0.00020189,2,"2025-06-06T21:10:40.684",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795679,1749244240694,"fUST",-160.0,0.00020189,2,"2025-06-06T21:10:40.694",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795681,1749244240703,"fUST",-229.52673067,0.00020189,2,"2025-06-06T21:10:40.703",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795683,1749244240712,"fUST",-423.83542519,0.00020189,2,"2025-06-06T21:10:40.712",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795684,1749244240722,"fUST",-842.5625,0.00020189,2,"2025-06-06T21:10:40.722",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795685,1749244240731,"fUST",-160.0,0.00020189,2,"2025-06-06T21:10:40.731",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795686,1749244240740,"fUST",-834.50537533,0.00020189,2,"2025-06-06T21:10:40.740",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795687,1749244240749,"fUST",-751.52,0.00020273,2,"2025-06-06T21:10:40.749",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795688,1749244240758,"fUST",-440.0,0.00020273,2,"2025-06-06T21:10:40.758",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795689,1749244240767,"fUST",-440.0,0.00020273,2,"2025-06-06T21:10:40.767",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795690,1749244240777,"fUST",-440.0,0.00020273,2,"2025-06-06T21:10:40.777",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795691,1749244240786,"fUST",-440.0,0.00020273,2,"2025-06-06T21:10:40.786",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795692,1749244240795,"fUST",-790.92,0.00020273,2,"2025-06-06T21:10:40.795",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795693,1749244240805,"fUST",-440.0,0.00020273,2,"2025-06-06T21:10:40.805",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795694,1749244240815,"fUST",-1317.2,0.00020273,2,"2025-06-06T21:10:40.815",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795695,1749244240824,"fUST",-440.0,0.00020273,2,"2025-06-06T21:10:40.824",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795696,1749244240834,"fUST",-522.75,0.00020273,2,"2025-06-06T21:10:40.834",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795697,1749244240843,"fUST",-922.36,0.00020273,2,"2025-06-06T21:10:40.843",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795698,1749244240852,"fUST",-440.0,0.00020273,2,"2025-06-06T21:10:40.852",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795699,1749244240861,"fUST",-605.69,0.00020273,2,"2025-06-06T21:10:40.861",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795700,1749244240871,"fUST",-440.0,0.00020273,2,"2025-06-06T21:10:40.871",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795701,1749244240881,"fUST",-748.21,0.00020273,2,"2025-06-06T21:10:40.881",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795702,1749244240890,"fUST",-828.93,0.00020273,2,"2025-06-06T21:10:40.890",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795703,1749244240900,"fUST",-440.0,0.00020273,2,"2025-06-06T21:10:40.900",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795704,1749244240910,"fUST",-523.65,0.00020273,2,"2025-06-06T21:10:40.910",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795705,1749244240920,"fUST",-676.62,0.00020273,2,"2025-06-06T21:10:40.920",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795706,1749244240930,"fUST",-535.37300411,0.00020273,2,"2025-06-06T21:10:40.930",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795707,1749244240939,"fUST",-1113.46,0.00020273,2,"2025-06-06T21:10:40.939",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795709,1749244240949,"fUST",-995.8,0.00020273,2,"2025-06-06T21:10:40.949",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795711,1749244240958,"fUST",-776.18,0.00020273,2,"2025-06-06T21:10:40.958",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795713,1749244240968,"fUST",-1310.62,0.00020273,2,"2025-06-06T21:10:40.968",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795715,1749244240978,"fUST",-500.0,0.00020547,2,"2025-06-06T21:10:40.978",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795717,1749244240988,"fUST",-751.52,0.00020547,2,"2025-06-06T21:10:40.988",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795719,1749244240997,"fUST",-440.0,0.00020547,2,"2025-06-06T21:10:40.997",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795721,1749244241006,"fUST",-440.0,0.00020547,2,"2025-06-06T21:10:41.006",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795723,1749244241015,"fUST",-440.0,0.00020547,2,"2025-06-06T21:10:41.015",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795725,1749244241025,"fUST",-440.0,0.00020547,2,"2025-06-06T21:10:41.025",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795727,1749244241034,"fUST",-790.92,0.00020547,2,"2025-06-06T21:10:41.034",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795729,1749244241044,"fUST",-440.0,0.00020547,2,"2025-06-06T21:10:41.044",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795731,1749244241053,"fUST",-1317.2,0.00020547,2,"2025-06-06T21:10:41.053",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795733,1749244241063,"fUST",-230.49,0.00020547,2,"2025-06-06T21:10:41.063",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795735,1749244241072,"fUST",-522.75,0.00020547,2,"2025-06-06T21:10:41.072",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795737,1749244241081,"fUST",-922.36,0.00020547,2,"2025-06-06T21:10:41.081",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795739,1749244241091,"fUST",-440.0,0.00020547,2,"2025-06-06T21:10:41.091",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795741,1749244241100,"fUST",-605.69,0.00020547,2,"2025-06-06T21:10:41.100",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795743,1749244241109,"fUST",-440.0,0.00020547,2,"2025-06-06T21:10:41.109",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795745,1749244241119,"fUST",-748.21,0.00020547,2,"2025-06-06T21:10:41.119",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795747,1749244241128,"fUST",-828.93,0.00020547,2,"2025-06-06T21:10:41.128",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795749,1749244241137,"fUST",-440.0,0.00020547,2,"2025-06-06T21:10:41.137",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795751,1749244241146,"fUST",-523.65,0.00020547,2,"2025-06-06T21:10:41.146",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795753,1749244241156,"fUST",-676.62,0.00020547,2,"2025-06-06T21:10:41.156",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795755,1749244241167,"fUST",-1113.46,0.00020547,2,"2025-06-06T21:10:41.167",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795757,1749244241176,"fUST",-995.8,0.00020547,2,"2025-06-06T21:10:41.176",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795759,1749244241186,"fUST",-776.18,0.00020547,2,"2025-06-06T21:10:41.186",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795761,1749244241195,"fUST",-1310.62,0.00020547,2,"2025-06-06T21:10:41.195",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795763,1749244241204,"fUST",-500.0,0.00020615,2,"2025-06-06T21:10:41.204",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795765,1749244241213,"fUST",-364.4406513,0.00020712,2,"2025-06-06T21:10:41.213",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795768,1749244241225,"fUST",-1200.0,0.00020762,2,"2025-06-06T21:10:41.225",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795770,1749244241234,"fUST",-151.0,0.00020793,2,"2025-06-06T21:10:41.234",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795771,1749244241243,"fUST",-151.0,0.00020793,2,"2025-06-06T21:10:41.243",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795773,1749244241252,"fUST",-229.96569739,0.0002082,2,"2025-06-06T21:10:41.252",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795776,1749244241263,"fUST",-151.0,0.0002082,2,"2025-06-06T21:10:41.263",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795777,1749244241273,"fUST",-751.52,0.00020821,2,"2025-06-06T21:10:41.273",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795780,1749244241282,"fUST",-440.0,0.00020821,2,"2025-06-06T21:10:41.282",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795781,1749244241291,"fUST",-196.15538955,0.00020821,2,"2025-06-06T21:10:41.291",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795784,1749244241301,"fUST",-440.0,0.00020821,2,"2025-06-06T21:10:41.301",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795786,1749244241310,"fUST",-440.0,0.00020821,2,"2025-06-06T21:10:41.310",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795788,1749244241319,"fUST",-790.92,0.00020821,2,"2025-06-06T21:10:41.319",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795790,1749244241328,"fUST",-260.41,0.00020821,2,"2025-06-06T21:10:41.328",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795792,1749244241337,"fUST",-1317.2,0.00020821,2,"2025-06-06T21:10:41.337",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795794,1749244241347,"fUST",-522.75,0.00020821,2,"2025-06-06T21:10:41.347",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795796,1749244241356,"fUST",-922.36,0.00020821,2,"2025-06-06T21:10:41.356",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795798,1749244241364,"fUST",-440.0,0.00020821,2,"2025-06-06T21:10:41.364",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795800,1749244241374,"fUST",-605.69,0.00020821,2,"2025-06-06T21:10:41.374",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795802,1749244241383,"fUST",-440.0,0.00020821,2,"2025-06-06T21:10:41.383",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795804,1749244241392,"fUST",-748.21,0.00020821,2,"2025-06-06T21:10:41.392",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795806,1749244241401,"fUST",-828.93,0.00020821,2,"2025-06-06T21:10:41.401",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795808,1749244241410,"fUST",-440.0,0.00020821,2,"2025-06-06T21:10:41.410",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795810,1749244241419,"fUST",-523.65,0.00020821,2,"2025-06-06T21:10:41.419",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795812,1749244241428,"fUST",-676.62,0.00020821,2,"2025-06-06T21:10:41.428",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795814,1749244241437,"fUST",-1113.46,0.00020821,2,"2025-06-06T21:10:41.437",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795816,1749244241446,"fUST",-995.8,0.00020821,2,"2025-06-06T21:10:41.446",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795818,1749244241455,"fUST",-776.18,0.00020821,2,"2025-06-06T21:10:41.455",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795820,1749244241464,"fUST",-1310.62,0.00020821,2,"2025-06-06T21:10:41.464",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795822,1749244241473,"fUST",-151.0,0.00020848,2,"2025-06-06T21:10:41.473",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795824,1749244241483,"fUST",-471.08676655,0.0002085,2,"2025-06-06T21:10:41.483",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795826,1749244241492,"fUST",-420.0,0.00020897,2,"2025-06-06T21:10:41.492",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795828,1749244241502,"fUST",-420.0,0.00020898,2,"2025-06-06T21:10:41.502",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795839,1749244241602,"fUST",-1331.63815491,0.000209,4,"2025-06-06T21:10:41.602",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795841,1749244241612,"fUST",-1331.63815468,0.00021038,4,"2025-06-06T21:10:41.612",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795843,1749244241622,"fUST",-751.52,0.00021095,2,"2025-06-06T21:10:41.622",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795845,1749244241633,"fUST",-440.0,0.00021095,2,"2025-06-06T21:10:41.633",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795848,1749244241642,"fUST",-440.0,0.00021095,2,"2025-06-06T21:10:41.642",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795849,1749244241652,"fUST",-440.0,0.00021095,2,"2025-06-06T21:10:41.652",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795851,1749244241661,"fUST",-790.92,0.00021095,2,"2025-06-06T21:10:41.661",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795854,1749244241673,"fUST",-1317.2,0.00021095,2,"2025-06-06T21:10:41.673",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795856,1749244241682,"fUST",-522.75,0.00021095,2,"2025-06-06T21:10:41.682",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795858,1749244241691,"fUST",-922.36,0.00021095,2,"2025-06-06T21:10:41.691",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795860,1749244241701,"fUST",-440.0,0.00021095,2,"2025-06-06T21:10:41.701",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795862,1749244241710,"fUST",-605.69,0.00021095,2,"2025-06-06T21:10:41.710",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795863,1749244241719,"fUST",-440.0,0.00021095,2,"2025-06-06T21:10:41.719",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795866,1749244241728,"fUST",-748.21,0.00021095,2,"2025-06-06T21:10:41.728",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795868,1749244241738,"fUST",-828.93,0.00021095,2,"2025-06-06T21:10:41.738",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795870,1749244241747,"fUST",-440.0,0.00021095,2,"2025-06-06T21:10:41.747",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795872,1749244241757,"fUST",-523.65,0.00021095,2,"2025-06-06T21:10:41.757",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795874,1749244241766,"fUST",-676.62,0.00021095,2,"2025-06-06T21:10:41.766",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795876,1749244241775,"fUST",-1113.46,0.00021095,2,"2025-06-06T21:10:41.775",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795878,1749244241785,"fUST",-995.8,0.00021095,2,"2025-06-06T21:10:41.785",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795880,1749244241794,"fUST",-776.18,0.00021095,2,"2025-06-06T21:10:41.794",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795882,1749244241803,"fUST",-1310.62,0.00021095,2,"2025-06-06T21:10:41.803",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795884,1749244241812,"fUST",-1331.63815468,0.00021176,4,"2025-06-06T21:10:41.812",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795886,1749244241821,"fUST",-1331.63815468,0.00021314,5,"2025-06-06T21:10:41.821",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795888,1749244241830,"fUST",-751.52,0.00021369,2,"2025-06-06T21:10:41.830",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795890,1749244241839,"fUST",-440.0,0.00021369,2,"2025-06-06T21:10:41.839",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795892,1749244241848,"fUST",-440.0,0.00021369,2,"2025-06-06T21:10:41.848",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795894,1749244241858,"fUST",-440.0,0.00021369,2,"2025-06-06T21:10:41.858",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795896,1749244241867,"fUST",-790.92,0.00021369,2,"2025-06-06T21:10:41.867",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795898,1749244241876,"fUST",-1317.2,0.00021369,2,"2025-06-06T21:10:41.876",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795900,1749244241885,"fUST",-522.75,0.00021369,2,"2025-06-06T21:10:41.885",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795902,1749244241896,"fUST",-922.36,0.00021369,2,"2025-06-06T21:10:41.896",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795904,1749244241905,"fUST",-421.84,0.00021369,2,"2025-06-06T21:10:41.905",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795906,1749244241914,"fUST",-605.69,0.00021369,2,"2025-06-06T21:10:41.914",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795908,1749244241923,"fUST",-440.0,0.00021369,2,"2025-06-06T21:10:41.923",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795910,1749244241933,"fUST",-748.21,0.00021369,2,"2025-06-06T21:10:41.933",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795912,1749244241942,"fUST",-828.93,0.00021369,2,"2025-06-06T21:10:41.942",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795914,1749244241951,"fUST",-440.0,0.00021369,2,"2025-06-06T21:10:41.951",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795916,1749244241961,"fUST",-523.65,0.00021369,2,"2025-06-06T21:10:41.961",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795918,1749244241972,"fUST",-676.62,0.00021369,2,"2025-06-06T21:10:41.972",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795920,1749244241981,"fUST",-1113.46,0.00021369,2,"2025-06-06T21:10:41.981",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795922,1749244241991,"fUST",-995.8,0.00021369,2,"2025-06-06T21:10:41.991",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795924,1749244242000,"fUST",-776.18,0.00021369,2,"2025-06-06T21:10:42.000",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795926,1749244242010,"fUST",-1310.62,0.00021369,2,"2025-06-06T21:10:42.010",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795928,1749244242020,"fUST",-1331.63815468,0.00021452,5,"2025-06-06T21:10:42.020",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795930,1749244242029,"fUST",-1331.63815468,0.0002159,5,"2025-06-06T21:10:42.029",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795932,1749244242038,"fUST",-500.0,0.000216,2,"2025-06-06T21:10:42.038",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795934,1749244242047,"fUST",-500.0,0.000216,2,"2025-06-06T21:10:42.047",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795936,1749244242056,"fUST",-600.0,0.000216,2,"2025-06-06T21:10:42.056",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795938,1749244242065,"fUST",-357.84,0.00021631,10,"2025-06-06T21:10:42.065",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795940,1749244242074,"fUST",-682.38,0.00021631,10,"2025-06-06T21:10:42.074",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795943,1749244242084,"fUST",-68200.94017449,0.00021641,2,"2025-06-06T21:10:42.084",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795944,1749244242093,"fUST",-151.0,0.00021641,2,"2025-06-06T21:10:42.093",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795947,1749244242102,"fUST",-1995.0,0.00021641,2,"2025-06-06T21:10:42.102",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795948,1749244242112,"fUST",-1995.0,0.00021641,2,"2025-06-06T21:10:42.112",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795951,1749244242121,"fUST",-751.52,0.00021643,2,"2025-06-06T21:10:42.121",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795953,1749244242131,"fUST",-440.0,0.00021643,2,"2025-06-06T21:10:42.131",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795955,1749244242139,"fUST",-440.0,0.00021643,2,"2025-06-06T21:10:42.139",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795957,1749244242149,"fUST",-440.0,0.00021643,2,"2025-06-06T21:10:42.149",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795959,1749244242158,"fUST",-790.92,0.00021643,2,"2025-06-06T21:10:42.158",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795961,1749244242167,"fUST",-1317.2,0.00021643,2,"2025-06-06T21:10:42.167",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795963,1749244242176,"fUST",-522.75,0.00021643,2,"2025-06-06T21:10:42.176",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795964,1749244242209,"fUST",-922.36,0.00021643,2,"2025-06-06T21:10:42.209",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795966,1749244242219,"fUST",-605.69,0.00021643,2,"2025-06-06T21:10:42.219",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795969,1749244242228,"fUST",-440.0,0.00021643,2,"2025-06-06T21:10:42.228",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795971,1749244242238,"fUST",-748.21,0.00021643,2,"2025-06-06T21:10:42.238",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795973,1749244242247,"fUST",-828.93,0.00021643,2,"2025-06-06T21:10:42.247",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795975,1749244242257,"fUST",-440.0,0.00021643,2,"2025-06-06T21:10:42.257",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795977,1749244242266,"fUST",-523.65,0.00021643,2,"2025-06-06T21:10:42.266",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795979,1749244242275,"fUST",-676.62,0.00021643,2,"2025-06-06T21:10:42.275",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795981,1749244242285,"fUST",-1113.46,0.00021643,2,"2025-06-06T21:10:42.285",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795983,1749244242294,"fUST",-995.8,0.00021643,2,"2025-06-06T21:10:42.294",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795985,1749244242303,"fUST",-776.18,0.00021643,2,"2025-06-06T21:10:42.303",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795987,1749244242312,"fUST",-1310.62,0.00021643,2,"2025-06-06T21:10:42.312",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795989,1749244242321,"fUST",-207.4,0.00021661,2,"2025-06-06T21:10:42.321",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795991,1749244242330,"fUST",-1331.63815468,0.00021728,5,"2025-06-06T21:10:42.330",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795993,1749244242342,"fUST",-471.08676655,0.000218,2,"2025-06-06T21:10:42.342",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795995,1749244242351,"fUST",-500.0,0.00021833,2,"2025-06-06T21:10:42.351",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795997,1749244242360,"fUST",-150.0,0.00021858,2,"2025-06-06T21:10:42.360",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364795999,1749244242369,"fUST",-962.0,0.00021858,2,"2025-06-06T21:10:42.369",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796001,1749244242378,"fUST",-709.0,0.00021858,2,"2025-06-06T21:10:42.378",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796003,1749244242387,"fUST",-2224.0,0.00021858,2,"2025-06-06T21:10:42.387",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796005,1749244242396,"fUST",-405.0,0.00021858,2,"2025-06-06T21:10:42.396",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796007,1749244242405,"fUST",-1200.0,0.00021858,2,"2025-06-06T21:10:42.405",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796009,1749244242414,"fUST",-200.38422,0.00021858,2,"2025-06-06T21:10:42.414",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796011,1749244242423,"fUST",-1331.63815468,0.00021866,6,"2025-06-06T21:10:42.423",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796013,1749244242434,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.434",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796015,1749244242444,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.444",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796017,1749244242454,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.454",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796019,1749244242463,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.463",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796021,1749244242473,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.473",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796023,1749244242482,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.482",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796025,1749244242491,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.491",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796027,1749244242501,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.501",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796029,1749244242511,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.511",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796031,1749244242520,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.520",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796033,1749244242530,"fUST",-400.0,0.00021917,2,"2025-06-06T21:10:42.530",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796035,1749244242539,"fUST",-500.0,0.00021917,2,"2025-06-06T21:10:42.539",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796037,1749244242549,"fUST",-751.52,0.00021917,2,"2025-06-06T21:10:42.549",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796039,1749244242558,"fUST",-440.0,0.00021917,2,"2025-06-06T21:10:42.558",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796041,1749244242567,"fUST",-382.74,0.00021917,2,"2025-06-06T21:10:42.567",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796043,1749244242576,"fUST",-440.0,0.00021917,2,"2025-06-06T21:10:42.576",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796045,1749244242585,"fUST",-790.92,0.00021917,2,"2025-06-06T21:10:42.585",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796047,1749244242597,"fUST",-194.74946039,0.00021917,2,"2025-06-06T21:10:42.597",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796049,1749244242607,"fUST",-1317.2,0.00021917,2,"2025-06-06T21:10:42.607",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796051,1749244242617,"fUST",-522.75,0.00021917,2,"2025-06-06T21:10:42.617",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796053,1749244242627,"fUST",-922.36,0.00021917,2,"2025-06-06T21:10:42.627",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796055,1749244242637,"fUST",-605.69,0.00021917,2,"2025-06-06T21:10:42.637",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796057,1749244242646,"fUST",-440.0,0.00021917,2,"2025-06-06T21:10:42.646",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796059,1749244242656,"fUST",-748.21,0.00021917,2,"2025-06-06T21:10:42.656",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796061,1749244242666,"fUST",-828.93,0.00021917,2,"2025-06-06T21:10:42.666",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796063,1749244242676,"fUST",-440.0,0.00021917,2,"2025-06-06T21:10:42.676",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796065,1749244242685,"fUST",-523.65,0.00021917,2,"2025-06-06T21:10:42.685",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796067,1749244242695,"fUST",-676.62,0.00021917,2,"2025-06-06T21:10:42.695",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796069,1749244242706,"fUST",-1113.46,0.00021917,2,"2025-06-06T21:10:42.706",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796071,1749244242715,"fUST",-995.8,0.00021917,2,"2025-06-06T21:10:42.715",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796073,1749244242724,"fUST",-776.18,0.00021917,2,"2025-06-06T21:10:42.724",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796075,1749244242734,"fUST",-1310.62,0.00021917,2,"2025-06-06T21:10:42.734",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796077,1749244242743,"fUST",-347.03,0.00022,7,"2025-06-06T21:10:42.743",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796079,1749244242752,"fUST",-393.11,0.00022,2,"2025-06-06T21:10:42.752",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796081,1749244242762,"fUST",-10215.21132965,0.00022,2,"2025-06-06T21:10:42.762",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796083,1749244242771,"fUST",-5364.40417707,0.00022,2,"2025-06-06T21:10:42.771",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796085,1749244242781,"fUST",-1331.63815468,0.00022003,6,"2025-06-06T21:10:42.781",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796087,1749244242790,"fUST",-1331.63815468,0.00022141,6,"2025-06-06T21:10:42.790",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796089,1749244242799,"fUST",-1000.0,0.00022148,2,"2025-06-06T21:10:42.799",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796091,1749244242808,"fUST",-1000.0,0.00022148,2,"2025-06-06T21:10:42.808",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796093,1749244242817,"fUST",-1200.0,0.00022148,2,"2025-06-06T21:10:42.817",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796095,1749244242826,"fUST",-400.0,0.00022191,2,"2025-06-06T21:10:42.826",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796097,1749244242835,"fUST",-751.52,0.00022191,2,"2025-06-06T21:10:42.835",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796099,1749244242844,"fUST",-440.0,0.00022191,2,"2025-06-06T21:10:42.844",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796101,1749244242853,"fUST",-440.0,0.00022191,2,"2025-06-06T21:10:42.853",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796103,1749244242862,"fUST",-790.92,0.00022191,2,"2025-06-06T21:10:42.862",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796105,1749244242871,"fUST",-1317.2,0.00022191,2,"2025-06-06T21:10:42.871",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796107,1749244242880,"fUST",-522.75,0.00022191,2,"2025-06-06T21:10:42.880",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796110,1749244242889,"fUST",-922.36,0.00022191,2,"2025-06-06T21:10:42.889",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796112,1749244242898,"fUST",-605.69,0.00022191,2,"2025-06-06T21:10:42.898",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796114,1749244242907,"fUST",-440.0,0.00022191,2,"2025-06-06T21:10:42.907",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796116,1749244242916,"fUST",-748.21,0.00022191,2,"2025-06-06T21:10:42.916",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796118,1749244242925,"fUST",-828.93,0.00022191,2,"2025-06-06T21:10:42.925",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796120,1749244242934,"fUST",-276.73663427,0.00022191,2,"2025-06-06T21:10:42.934",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796122,1749244242944,"fUST",-523.65,0.00022191,2,"2025-06-06T21:10:42.944",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796124,1749244242953,"fUST",-676.62,0.00022191,2,"2025-06-06T21:10:42.953",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796126,1749244242961,"fUST",-1113.46,0.00022191,2,"2025-06-06T21:10:42.961",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796128,1749244242970,"fUST",-995.8,0.00022191,2,"2025-06-06T21:10:42.970",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796130,1749244242979,"fUST",-776.18,0.00022191,2,"2025-06-06T21:10:42.979",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796132,1749244242989,"fUST",-1310.62,0.00022191,2,"2025-06-06T21:10:42.989",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796135,1749244242998,"fUST",-636.78,0.000222,7,"2025-06-06T21:10:42.998",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796137,1749244243008,"fUST",-180.23566637,0.000222,69,"2025-06-06T21:10:43.008",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796139,1749244243017,"fUST",-180.23566636,0.000222,69,"2025-06-06T21:10:43.017",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796141,1749244243026,"fUST",-1331.63815468,0.00022279,6,"2025-06-06T21:10:43.026",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796142,1749244243036,"fUST",-258.57185496,0.00022381,2,"2025-06-06T21:10:43.036",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796144,1749244243045,"fUST",-1331.63815468,0.00022417,7,"2025-06-06T21:10:43.045",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796147,1749244243054,"fUST",-171.55749513,0.00022433,2,"2025-06-06T21:10:43.054",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796150,1749244243064,"fUST",-400.0,0.00022465,2,"2025-06-06T21:10:43.064",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796152,1749244243073,"fUST",-751.52,0.00022465,2,"2025-06-06T21:10:43.073",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796154,1749244243082,"fUST",-440.0,0.00022465,2,"2025-06-06T21:10:43.082",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796156,1749244243091,"fUST",-440.0,0.00022465,2,"2025-06-06T21:10:43.091",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796158,1749244243101,"fUST",-790.92,0.00022465,2,"2025-06-06T21:10:43.101",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796160,1749244243110,"fUST",-1317.2,0.00022465,2,"2025-06-06T21:10:43.110",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796162,1749244243119,"fUST",-522.75,0.00022465,2,"2025-06-06T21:10:43.119",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796164,1749244243128,"fUST",-922.36,0.00022465,2,"2025-06-06T21:10:43.128",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796166,1749244243137,"fUST",-605.69,0.00022465,2,"2025-06-06T21:10:43.137",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796168,1749244243147,"fUST",-418.56,0.00022465,2,"2025-06-06T21:10:43.147",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796170,1749244243157,"fUST",-748.21,0.00022465,2,"2025-06-06T21:10:43.157",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796172,1749244243167,"fUST",-828.93,0.00022465,2,"2025-06-06T21:10:43.167",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796174,1749244243176,"fUST",-523.65,0.00022465,2,"2025-06-06T21:10:43.176",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796176,1749244243185,"fUST",-676.62,0.00022465,2,"2025-06-06T21:10:43.185",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796178,1749244243195,"fUST",-1113.46,0.00022465,2,"2025-06-06T21:10:43.195",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796181,1749244243204,"fUST",-995.8,0.00022465,2,"2025-06-06T21:10:43.204",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796183,1749244243213,"fUST",-776.18,0.00022465,2,"2025-06-06T21:10:43.213",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796185,1749244243222,"fUST",-1310.62,0.00022465,2,"2025-06-06T21:10:43.222",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796187,1749244243231,"fUST",-55672.39202893,0.000225,2,"2025-06-06T21:10:43.231",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796189,1749244243240,"fUST",-151.0,0.000225,7,"2025-06-06T21:10:43.240",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796190,1749244243249,"fUST",-1995.0,0.000225,7,"2025-06-06T21:10:43.249",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796193,1749244243259,"fUST",-1995.0,0.000225,7,"2025-06-06T21:10:43.259",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796195,1749244243268,"fUST",-1331.63815468,0.00022555,7,"2025-06-06T21:10:43.268",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796196,1749244243277,"fUST",-1331.63815468,0.00022693,7,"2025-06-06T21:10:43.277",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796199,1749244243287,"fUST",-1500.0,0.00022696,2,"2025-06-06T21:10:43.287",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796201,1749244243297,"fUST",-1000.0,0.00022696,2,"2025-06-06T21:10:43.297",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796203,1749244243306,"fUST",-1800.0,0.00022696,2,"2025-06-06T21:10:43.306",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796205,1749244243316,"fUST",-32464.85250853,0.000227,2,"2025-06-06T21:10:43.316",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796236,1749244243610,"fUST",-533.22735106,0.00021631,10,"2025-06-06T21:10:43.610",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796239,1749244243621,"fUST",-35.42264894,0.00021631,10,"2025-06-06T21:10:43.621",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796241,1749244243631,"fUST",-484.49385066,0.000227,2,"2025-06-06T21:10:43.631",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796243,1749244243643,"fUST",-6849.05477086,0.000227,2,"2025-06-06T21:10:43.643",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796275,1749244243876,"fUST",-537.9,0.000227,2,"2025-06-06T21:10:43.876",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796541,1749244246551,"fUST",-440.0,0.00019178,2,"2025-06-06T21:10:46.551",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796543,1749244246561,"fUST",-440.0,0.00019452,2,"2025-06-06T21:10:46.561",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796545,1749244246570,"fUST",-440.0,0.00019726,2,"2025-06-06T21:10:46.570",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796547,1749244246580,"fUST",-440.0,0.0002,2,"2025-06-06T21:10:46.580",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796549,1749244246590,"fUST",-440.0,0.00020273,2,"2025-06-06T21:10:46.590",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796551,1749244246603,"fUST",-7387.85909355,0.000227,2,"2025-06-06T21:10:46.603",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796553,1749244246615,"fUST",-2244.71606034,0.000227,2,"2025-06-06T21:10:46.615",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796680,1749244944750,"fUST",163.0,0.00016438,3,"2025-06-06T21:22:24.750",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796697,1749245219165,"fUST",2901.67553692,0.00018246,2,"2025-06-06T21:26:59.165",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796698,1749245219188,"fUST",19018.6538,0.00018246,2,"2025-06-06T21:26:59.188",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796699,1749245219212,"fUST",2979.67066308,0.00018246,2,"2025-06-06T21:26:59.212",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796700,1749245224270,"fUST",447.05647017,0.000189,2,"2025-06-06T21:27:04.270",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796705,1749245243652,"fUST",-162.74,0.00019168,2,"2025-06-06T21:27:23.652",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796706,1749245243673,"fUST",-234.94638603,0.00019173,2,"2025-06-06T21:27:23.673",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796707,1749245243693,"fUST",-500.0,0.00019173,2,"2025-06-06T21:27:23.693",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796708,1749245243714,"fUST",-300.0,0.00019176,2,"2025-06-06T21:27:23.714",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796709,1749245243736,"fUST",-300.0,0.00019176,2,"2025-06-06T21:27:23.736",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796710,1749245243755,"fUST",-300.0,0.00019177,2,"2025-06-06T21:27:23.755",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796711,1749245243776,"fUST",-1200.0,0.00019177,2,"2025-06-06T21:27:23.776",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796712,1749245243799,"fUST",-250.0,0.00019177,2,"2025-06-06T21:27:23.799",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796713,1749245243820,"fUST",-259.5329178,0.00019177,2,"2025-06-06T21:27:23.820",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796714,1749245243840,"fUST",-430.0,0.00019178,2,"2025-06-06T21:27:23.840",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796715,1749245243861,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:23.861",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796716,1749245243881,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:23.881",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796717,1749245243901,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:23.901",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796718,1749245243922,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:23.922",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796719,1749245243945,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:23.945",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796720,1749245243965,"fUST",-450.0,0.00019178,2,"2025-06-06T21:27:23.965",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796721,1749245243985,"fUST",-514.96000003,0.00019178,2,"2025-06-06T21:27:23.985",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796722,1749245244007,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:24.007",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796723,1749245244028,"fUST",-450.0,0.00019178,2,"2025-06-06T21:27:24.028",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796724,1749245244051,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:24.051",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796725,1749245244072,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:24.072",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796726,1749245244093,"fUST",-153.37047306,0.00019178,2,"2025-06-06T21:27:24.093",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796727,1749245244113,"fUST",-430.0,0.00019178,2,"2025-06-06T21:27:24.113",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796728,1749245244134,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:24.134",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796729,1749245244154,"fUST",-450.0,0.00019178,2,"2025-06-06T21:27:24.154",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796730,1749245244176,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:24.176",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796731,1749245244197,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:24.197",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796732,1749245244219,"fUST",-287.65832083,0.00019178,2,"2025-06-06T21:27:24.219",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796733,1749245253129,"fUST",-152.34167917,0.00019178,2,"2025-06-06T21:27:33.129",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796734,1749245253151,"fUST",-152.97749869,0.00019178,2,"2025-06-06T21:27:33.151",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796735,1749245253174,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.174",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796736,1749245253197,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.197",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796737,1749245253220,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.220",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796738,1749245253242,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.242",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796739,1749245253264,"fUST",-379.40900658,0.00019178,2,"2025-06-06T21:27:33.264",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796740,1749245253287,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.287",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796741,1749245253309,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.309",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796742,1749245253332,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.332",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796743,1749245253353,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.353",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796744,1749245253376,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.376",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796745,1749245253395,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.395",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796746,1749245253417,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.417",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796747,1749245253438,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.438",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796748,1749245253458,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.458",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796749,1749245253479,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.479",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796750,1749245253500,"fUST",-440.0,0.00019178,2,"2025-06-06T21:27:33.500",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796751,1749245253521,"fUST",-168.21391806,0.00019178,2,"2025-06-06T21:27:33.521",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796752,1749245253541,"fUST",-126.05673335,0.00019178,2,"2025-06-06T21:27:33.541",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796754,1749245259976,"fUST",167.0,0.00016438,3,"2025-06-06T21:27:39.976",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796768,1749245319153,"fUST",1000.0,0.0001,2,"2025-06-06T21:28:39.153",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796770,1749245324598,"fUST",2135.52412695,0.0001,2,"2025-06-06T21:28:44.598",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796783,1749245403441,"fUST",346.68846,0.00013699,2,"2025-06-06T21:30:03.441",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796822,1749245432632,"fUST",-155.34958882,0.00019078,2,"2025-06-06T21:30:32.632",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796824,1749245432643,"fUST",-300.0,0.00019177,2,"2025-06-06T21:30:32.643",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796826,1749245432652,"fUST",-426.61062398,0.00019178,2,"2025-06-06T21:30:32.652",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796828,1749245432662,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.662",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796830,1749245432671,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.671",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796831,1749245432681,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.681",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796832,1749245432692,"fUST",-296.07466001,0.00019178,2,"2025-06-06T21:30:32.692",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796833,1749245432702,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.702",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796834,1749245432711,"fUST",-549.36655965,0.00019178,2,"2025-06-06T21:30:32.711",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796835,1749245432721,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.721",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796836,1749245432731,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.731",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796837,1749245432742,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.742",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796838,1749245432752,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.752",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796839,1749245432761,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.761",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796840,1749245432771,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.771",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796841,1749245432781,"fUST",-400.0,0.00019178,2,"2025-06-06T21:30:32.781",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796842,1749245432791,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.791",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796843,1749245432801,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.801",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796844,1749245432810,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.810",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796846,1749245432819,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.819",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796848,1749245432829,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:32.829",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796850,1749245432838,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.838",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796852,1749245432848,"fUST",-400.0,0.00019178,2,"2025-06-06T21:30:32.848",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796853,1749245432857,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.857",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796854,1749245432867,"fUST",-450.00000001,0.00019178,2,"2025-06-06T21:30:32.867",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796855,1749245432876,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:32.876",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796856,1749245432886,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:32.886",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796857,1749245432896,"fUST",-304.21445751,0.00019178,2,"2025-06-06T21:30:32.896",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796858,1749245432906,"fUST",-328.87543579,0.00019178,2,"2025-06-06T21:30:32.906",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796859,1749245432916,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:32.916",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796860,1749245432928,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.928",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796861,1749245432938,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:32.938",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796862,1749245432948,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:32.948",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796863,1749245432957,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:32.957",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796864,1749245432968,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:32.968",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796865,1749245432978,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:32.978",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796866,1749245432987,"fUST",-341.65385455,0.00019178,2,"2025-06-06T21:30:32.987",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796867,1749245432997,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:32.997",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796868,1749245433010,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.010",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796869,1749245433020,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.020",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796870,1749245433029,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.029",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796871,1749245433039,"fUST",-401.64651273,0.00019178,2,"2025-06-06T21:30:33.039",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796872,1749245433049,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.049",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796873,1749245433059,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:33.059",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796874,1749245433069,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.069",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796875,1749245433080,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.080",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796876,1749245433091,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.091",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796877,1749245433101,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.101",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796878,1749245433112,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.112",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796879,1749245433122,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.122",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796880,1749245433132,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.132",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796881,1749245433142,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.142",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796882,1749245433153,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.153",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796883,1749245433163,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.163",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796884,1749245433174,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.174",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796885,1749245433183,"fUST",-370.0,0.00019178,2,"2025-06-06T21:30:33.183",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796886,1749245433193,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.193",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796887,1749245433203,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:33.203",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796888,1749245433213,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.213",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796889,1749245433223,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.223",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796890,1749245433234,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:33.234",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796891,1749245433244,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.244",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796892,1749245433253,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.253",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796893,1749245433264,"fUST",-256.45124002,0.00019178,2,"2025-06-06T21:30:33.264",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796894,1749245433273,"fUST",-370.0,0.00019178,2,"2025-06-06T21:30:33.273",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796895,1749245433284,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.284",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796896,1749245433294,"fUST",-290.0,0.00019178,2,"2025-06-06T21:30:33.294",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796897,1749245433304,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.304",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796898,1749245433314,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.314",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796899,1749245433324,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:33.324",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796900,1749245433334,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.334",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796901,1749245433344,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.344",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796902,1749245433354,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:33.354",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796903,1749245433365,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.365",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796904,1749245433375,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.375",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796905,1749245433386,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.386",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796906,1749245433397,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.397",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796907,1749245433407,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:33.407",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796908,1749245433418,"fUST",-330.0,0.00019178,2,"2025-06-06T21:30:33.418",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796909,1749245433428,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.428",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796910,1749245433438,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:33.438",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796911,1749245433448,"fUST",-358.21032067,0.00019178,2,"2025-06-06T21:30:33.448",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796912,1749245433458,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.458",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796913,1749245433468,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.468",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796914,1749245433479,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.479",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796915,1749245433490,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.490",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796916,1749245433500,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.500",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796917,1749245433510,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.510",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796918,1749245433520,"fUST",-155.28984581,0.00019178,2,"2025-06-06T21:30:33.520",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796919,1749245433531,"fUST",-436.30636841,0.00019178,2,"2025-06-06T21:30:33.531",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796920,1749245433542,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.542",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796921,1749245433552,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.552",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796922,1749245433561,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.561",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796923,1749245433571,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.571",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796924,1749245433581,"fUST",-386.51473594,0.00019178,2,"2025-06-06T21:30:33.581",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796925,1749245433591,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.591",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796926,1749245433601,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.601",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796927,1749245433612,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.612",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796928,1749245433623,"fUST",-408.90697352,0.00019178,2,"2025-06-06T21:30:33.623",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796929,1749245433633,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.633",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796930,1749245433643,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.643",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796931,1749245433653,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:33.653",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796932,1749245433664,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.664",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796933,1749245433673,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.673",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796934,1749245433684,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.684",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796935,1749245433694,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.694",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796936,1749245433705,"fUST",-377.22024138,0.00019178,2,"2025-06-06T21:30:33.705",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796937,1749245433715,"fUST",-519.27407446,0.00019178,2,"2025-06-06T21:30:33.715",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796938,1749245433725,"fUST",-431.38542662,0.00019178,2,"2025-06-06T21:30:33.725",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796939,1749245433735,"fUST",-178.4201111,0.00019178,2,"2025-06-06T21:30:33.735",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796940,1749245433745,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.745",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796941,1749245433755,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.755",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796942,1749245433764,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.764",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796943,1749245433774,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:33.774",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796944,1749245433783,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.783",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796945,1749245433793,"fUST",-184.15922151,0.00019178,2,"2025-06-06T21:30:33.793",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796946,1749245433803,"fUST",-454.31507374,0.00019178,2,"2025-06-06T21:30:33.803",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796947,1749245433812,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.812",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796948,1749245433822,"fUST",-204.11595402,0.00019178,2,"2025-06-06T21:30:33.822",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796949,1749245433831,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:33.831",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796950,1749245433840,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:33.840",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796951,1749245434038,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.038",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796952,1749245434049,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.049",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796953,1749245434059,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.059",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796954,1749245434069,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.069",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796955,1749245434079,"fUST",-392.09741395,0.00019178,2,"2025-06-06T21:30:34.079",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796956,1749245434089,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.089",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796957,1749245434099,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.099",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796958,1749245434109,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.109",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796959,1749245434119,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.119",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796960,1749245434128,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.128",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796961,1749245434138,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.138",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796962,1749245434148,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:34.148",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796963,1749245434157,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:34.157",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796964,1749245434167,"fUST",-310.0,0.00019178,2,"2025-06-06T21:30:34.167",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796965,1749245434177,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.177",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796966,1749245434186,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:34.186",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796967,1749245434196,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:34.196",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796968,1749245434206,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.206",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796969,1749245434216,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.216",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796970,1749245434226,"fUST",-566.64939228,0.00019178,2,"2025-06-06T21:30:34.226",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796971,1749245434236,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.236",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796972,1749245434246,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:34.246",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796973,1749245434255,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:34.255",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796974,1749245434265,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.265",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796975,1749245434275,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:34.275",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796976,1749245434285,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.285",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796977,1749245434295,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:34.295",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796978,1749245434305,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.305",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796979,1749245434315,"fUST",-155.09747266,0.00019178,2,"2025-06-06T21:30:34.315",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796980,1749245434325,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.325",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796981,1749245434334,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.334",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796982,1749245434344,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.344",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796983,1749245434354,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.354",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796984,1749245434363,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.363",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796985,1749245434373,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.373",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796986,1749245434383,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.383",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796987,1749245434392,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.392",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796988,1749245434402,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.402",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796989,1749245434412,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.412",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796990,1749245434422,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.422",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796991,1749245434432,"fUST",-407.06495353,0.00019178,2,"2025-06-06T21:30:34.432",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796992,1749245434446,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.446",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796993,1749245434455,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:34.455",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796994,1749245434465,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.465",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796995,1749245434475,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:34.475",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796996,1749245434485,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.485",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796997,1749245434495,"fUST",-370.0,0.00019178,2,"2025-06-06T21:30:34.495",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796998,1749245434505,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:34.505",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364796999,1749245434515,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.515",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797000,1749245434524,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.524",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797001,1749245434535,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.535",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797002,1749245434545,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.545",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797003,1749245434555,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.555",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797004,1749245434564,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.564",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797005,1749245434574,"fUST",-500.0,0.00019178,2,"2025-06-06T21:30:34.574",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797006,1749245434583,"fUST",-500.0,0.00019178,2,"2025-06-06T21:30:34.583",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797007,1749245434593,"fUST",-500.0,0.00019178,2,"2025-06-06T21:30:34.593",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797008,1749245434603,"fUST",-500.0,0.00019178,2,"2025-06-06T21:30:34.603",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797009,1749245434613,"fUST",-500.0,0.00019178,2,"2025-06-06T21:30:34.613",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797010,1749245434623,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.623",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797011,1749245434632,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:34.632",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797012,1749245434642,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.642",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797013,1749245434652,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.652",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797014,1749245434661,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.661",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797015,1749245434671,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.671",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797016,1749245434680,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.680",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797017,1749245434689,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.689",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797018,1749245434699,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.699",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797019,1749245434708,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.708",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797020,1749245434718,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:34.718",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797021,1749245434728,"fUST",-535.98886449,0.00019178,2,"2025-06-06T21:30:34.728",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797022,1749245434738,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:34.738",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797023,1749245434747,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.747",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797024,1749245434756,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.756",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797025,1749245434766,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.766",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797026,1749245434776,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.776",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797027,1749245434785,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.785",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797028,1749245434795,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:34.795",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797029,1749245434804,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.804",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797030,1749245434814,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.814",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797031,1749245434823,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.823",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797032,1749245434833,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.833",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797033,1749245434843,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.843",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797034,1749245434852,"fUST",-352.03157661,0.00019178,2,"2025-06-06T21:30:34.852",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797035,1749245434861,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.861",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797036,1749245434871,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.871",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797037,1749245434880,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.880",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797038,1749245434890,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.890",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797039,1749245434901,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.901",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797040,1749245434911,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.911",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797041,1749245434920,"fUST",-400.0,0.00019178,2,"2025-06-06T21:30:34.920",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797042,1749245434929,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.929",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797043,1749245434939,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.939",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797044,1749245434948,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.948",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797045,1749245434957,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.957",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797046,1749245434967,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.967",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797047,1749245434977,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:34.977",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797048,1749245434986,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.986",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797049,1749245434995,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:34.995",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797050,1749245435008,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.008",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797051,1749245435018,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.018",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797052,1749245435027,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.027",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797053,1749245435037,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.037",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797054,1749245435046,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.046",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797055,1749245435056,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.056",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797056,1749245435065,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.065",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797057,1749245435075,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.075",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797058,1749245435085,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.085",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797059,1749245435095,"fUST",-362.14188417,0.00019178,2,"2025-06-06T21:30:35.095",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797060,1749245435106,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.106",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797061,1749245435116,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.116",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797062,1749245435125,"fUST",-450.47537276,0.00019178,2,"2025-06-06T21:30:35.125",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797063,1749245435135,"fUST",-205.68766391,0.00019178,2,"2025-06-06T21:30:35.135",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797064,1749245435145,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.145",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797065,1749245435154,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.154",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797066,1749245435164,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.164",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797067,1749245435173,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.173",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797068,1749245435183,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.183",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797069,1749245435193,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.193",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797070,1749245435203,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.203",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797071,1749245435212,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:35.212",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797072,1749245435222,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.222",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797073,1749245435232,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.232",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797074,1749245435241,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.241",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797075,1749245435250,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.250",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797076,1749245435260,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.260",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797077,1749245435270,"fUST",-490.0,0.00019178,2,"2025-06-06T21:30:35.270",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797078,1749245435279,"fUST",-397.7128426,0.00019178,2,"2025-06-06T21:30:35.279",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797079,1749245435301,"fUST",-42.2871574,0.00019178,2,"2025-06-06T21:30:35.301",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797080,1749245435311,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.311",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797081,1749245435320,"fUST",-376.98678684,0.00019178,2,"2025-06-06T21:30:35.320",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797082,1749245435340,"fUST",-63.01321316,0.00019178,2,"2025-06-06T21:30:35.340",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797083,1749245435350,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.350",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797084,1749245435359,"fUST",-401.86144792,0.00019178,2,"2025-06-06T21:30:35.359",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797085,1749245435369,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.369",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797086,1749245435379,"fUST",-461.62333636,0.00019178,2,"2025-06-06T21:30:35.379",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797087,1749245435389,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.389",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797088,1749245435398,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.398",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797089,1749245435408,"fUST",-522.97,0.00019178,2,"2025-06-06T21:30:35.408",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797090,1749245435417,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.417",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797091,1749245435427,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.427",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797092,1749245435437,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.437",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797093,1749245435447,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.447",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797094,1749245435457,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.457",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797095,1749245435467,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.467",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797096,1749245435477,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.477",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797097,1749245435486,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.486",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797098,1749245435497,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:35.497",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797099,1749245435507,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.507",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797100,1749245435516,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.516",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797101,1749245435526,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.526",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797102,1749245435535,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.535",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797103,1749245435545,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:35.545",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797104,1749245435554,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.554",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797105,1749245435564,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.564",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797106,1749245435574,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:35.574",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797107,1749245435583,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.583",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797108,1749245435593,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.593",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797109,1749245435603,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.603",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797110,1749245435614,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.614",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797111,1749245435624,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.624",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797112,1749245435633,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.633",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797113,1749245435643,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.643",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797114,1749245435652,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.652",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797115,1749245435664,"fUST",-384.5826342,0.00019178,2,"2025-06-06T21:30:35.664",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797116,1749245435673,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.673",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797117,1749245435683,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.683",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797118,1749245435693,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.693",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797119,1749245435703,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.703",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797120,1749245435712,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.712",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797121,1749245435722,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.722",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797122,1749245435732,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.732",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797123,1749245435741,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:35.741",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797124,1749245435750,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.750",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797125,1749245435760,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.760",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797126,1749245435769,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.769",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797127,1749245435778,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.778",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797128,1749245435787,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.787",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797129,1749245435807,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.807",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797130,1749245435817,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.817",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797131,1749245435826,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:35.826",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797132,1749245435836,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.836",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797133,1749245435847,"fUST",-534.93379259,0.00019178,2,"2025-06-06T21:30:35.847",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797134,1749245435856,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.856",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797135,1749245435866,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.866",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797136,1749245435875,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.875",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797137,1749245435885,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.885",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797138,1749245435895,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.895",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797139,1749245435906,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.906",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797140,1749245435916,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.916",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797141,1749245435927,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.927",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797142,1749245435936,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.936",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797143,1749245435946,"fUST",-288.26323732,0.00019178,2,"2025-06-06T21:30:35.946",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797144,1749245435956,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.956",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797145,1749245435966,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.966",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797146,1749245435975,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.975",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797147,1749245435986,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:35.986",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797148,1749245435996,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:35.996",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797149,1749245436008,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.008",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797150,1749245436018,"fUST",-558.39,0.00019178,2,"2025-06-06T21:30:36.018",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797151,1749245436027,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.027",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797152,1749245436037,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.037",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797153,1749245436047,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.047",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797154,1749245436058,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.058",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797155,1749245436068,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.068",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797156,1749245436078,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.078",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797157,1749245436088,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.088",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797158,1749245436099,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.099",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797159,1749245436110,"fUST",-743.65,0.00019178,2,"2025-06-06T21:30:36.110",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797160,1749245436120,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.120",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797161,1749245436130,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.130",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797162,1749245436140,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.140",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797163,1749245436150,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.150",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797164,1749245436160,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.160",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797165,1749245436171,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.171",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797166,1749245436181,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.181",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797167,1749245436190,"fUST",-351.00051747,0.00019178,2,"2025-06-06T21:30:36.190",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797168,1749245436200,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.200",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797169,1749245436209,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.209",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797170,1749245436219,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.219",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797171,1749245436230,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.230",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797172,1749245436240,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.240",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797173,1749245436250,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.250",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797174,1749245436260,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.260",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797175,1749245436269,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.269",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797176,1749245436279,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.279",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797177,1749245436289,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.289",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797178,1749245436299,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.299",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797179,1749245436309,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.309",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797180,1749245436319,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.319",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797181,1749245436329,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.329",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797182,1749245436338,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.338",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797183,1749245436348,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.348",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797184,1749245436358,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.358",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797185,1749245436367,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:36.367",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797186,1749245436377,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.377",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797187,1749245436386,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.386",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797188,1749245436396,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.396",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797189,1749245436410,"fUST",-433.87876234,0.00019178,2,"2025-06-06T21:30:36.410",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797190,1749245436419,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.419",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797191,1749245436430,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.430",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797192,1749245436440,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.440",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797193,1749245436450,"fUST",-438.63360321,0.00019178,2,"2025-06-06T21:30:36.450",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797194,1749245436460,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.460",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797195,1749245436470,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.470",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797196,1749245436480,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.480",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797197,1749245436490,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.490",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797198,1749245436500,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.500",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797199,1749245436510,"fUST",-401.26771658,0.00019178,2,"2025-06-06T21:30:36.510",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797200,1749245436520,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.520",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797201,1749245436530,"fUST",-404.14285129,0.00019178,2,"2025-06-06T21:30:36.530",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797202,1749245436540,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.540",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797203,1749245436550,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.550",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797204,1749245436559,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.559",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797205,1749245436569,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.569",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797206,1749245436579,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.579",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797207,1749245436589,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.589",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797208,1749245436599,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.599",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797209,1749245436609,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.609",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797210,1749245436619,"fUST",-458.85883292,0.00019178,2,"2025-06-06T21:30:36.619",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797211,1749245436629,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.629",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797212,1749245436639,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.639",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797213,1749245436649,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.649",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797214,1749245436660,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.660",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797215,1749245436670,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.670",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797216,1749245436679,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.679",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797217,1749245436689,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.689",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797218,1749245436700,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.700",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797219,1749245436710,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.710",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797220,1749245436721,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.721",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797221,1749245436731,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.731",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797222,1749245436741,"fUST",-235.62116323,0.00019178,2,"2025-06-06T21:30:36.741",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797223,1749245436751,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.751",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797224,1749245436761,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.761",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797225,1749245436771,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.771",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797226,1749245436781,"fUST",-300.0,0.00019178,2,"2025-06-06T21:30:36.781",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797227,1749245436791,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.791",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797228,1749245436801,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.801",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797229,1749245436811,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.811",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797230,1749245436820,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.820",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797231,1749245436830,"fUST",-452.04537542,0.00019178,2,"2025-06-06T21:30:36.830",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797232,1749245436839,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.839",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797233,1749245436850,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.850",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797234,1749245436860,"fUST",-455.36386898,0.00019178,2,"2025-06-06T21:30:36.860",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797235,1749245436869,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.869",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797236,1749245436879,"fUST",-422.36409094,0.00019178,2,"2025-06-06T21:30:36.879",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797237,1749245436888,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.888",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797238,1749245436898,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.898",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797239,1749245436908,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.908",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797240,1749245436918,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.918",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797241,1749245436927,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:36.927",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797242,1749245436937,"fUST",-401.38863642,0.00019178,2,"2025-06-06T21:30:36.937",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797243,1749245436947,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.947",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797244,1749245436956,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.956",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797245,1749245436966,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.966",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797246,1749245436975,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.975",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797247,1749245436985,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:36.985",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797248,1749245436995,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:36.995",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797249,1749245437008,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.008",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797250,1749245437017,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.017",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797251,1749245437027,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.027",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797252,1749245437036,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.036",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797253,1749245437046,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.046",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797254,1749245437056,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.056",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797255,1749245437066,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.066",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797256,1749245437075,"fUST",-649.28,0.00019178,2,"2025-06-06T21:30:37.075",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797257,1749245437086,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.086",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797258,1749245437096,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.096",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797259,1749245437237,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.237",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797260,1749245437249,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.249",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797261,1749245437259,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:37.259",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797262,1749245437268,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.268",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797263,1749245437278,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.278",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797264,1749245437288,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.288",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797265,1749245437298,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.298",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797266,1749245437308,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.308",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797267,1749245437317,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.317",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797268,1749245437327,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.327",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797269,1749245437336,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.336",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797270,1749245437346,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.346",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797271,1749245437356,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.356",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797272,1749245437365,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:37.365",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797273,1749245437377,"fUST",-400.0,0.00019178,2,"2025-06-06T21:30:37.377",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797274,1749245437386,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.386",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797275,1749245437396,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.396",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797276,1749245437406,"fUST",-400.0,0.00019178,2,"2025-06-06T21:30:37.406",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797277,1749245437415,"fUST",-250.0,0.00019178,2,"2025-06-06T21:30:37.415",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797278,1749245437424,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.424",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797279,1749245437434,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.434",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797280,1749245437444,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.444",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797281,1749245437454,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.454",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797282,1749245437463,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.463",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797283,1749245437473,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.473",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797284,1749245437483,"fUST",-1000.0,0.00019178,2,"2025-06-06T21:30:37.483",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797285,1749245437492,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:37.492",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797286,1749245437502,"fUST",-327.33540601,0.00019178,2,"2025-06-06T21:30:37.502",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797287,1749245437511,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.511",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797288,1749245437520,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:37.520",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797289,1749245437529,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:37.529",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797290,1749245437539,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:37.539",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797291,1749245437548,"fUST",-274.09835669,0.00019178,2,"2025-06-06T21:30:37.548",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797292,1749245437557,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.557",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797293,1749245437566,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:37.566",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797294,1749245437575,"fUST",-400.0,0.00019178,2,"2025-06-06T21:30:37.575",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797295,1749245437585,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.585",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797296,1749245437594,"fUST",-207.65,0.00019178,2,"2025-06-06T21:30:37.594",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797297,1749245437603,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:37.603",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797298,1749245437612,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.612",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797299,1749245437622,"fUST",-450.0,0.00019178,2,"2025-06-06T21:30:37.622",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797300,1749245437631,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.631",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797301,1749245437640,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.640",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797302,1749245437649,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.649",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797303,1749245437659,"fUST",-430.37460815,0.00019178,2,"2025-06-06T21:30:37.659",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797304,1749245437669,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.669",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797305,1749245437678,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.678",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797306,1749245437688,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.688",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797307,1749245437697,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.697",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797308,1749245437709,"fUST",-463.76,0.00019178,2,"2025-06-06T21:30:37.709",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797309,1749245437719,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.719",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797310,1749245437729,"fUST",-332.72611491,0.00019178,2,"2025-06-06T21:30:37.729",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797311,1749245437738,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.738",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797312,1749245437748,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.748",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797313,1749245437757,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.757",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797314,1749245437766,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.766",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797315,1749245437778,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.778",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797316,1749245437787,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.787",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797317,1749245437797,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.797",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797318,1749245437806,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.806",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797319,1749245437815,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.815",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797320,1749245437825,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.825",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797321,1749245437834,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.834",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797322,1749245437843,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.843",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797323,1749245437852,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.852",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797324,1749245437862,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.862",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797325,1749245437871,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.871",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797326,1749245437881,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.881",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797327,1749245437890,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.890",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797328,1749245437899,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.899",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797329,1749245437908,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.908",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797330,1749245437918,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.918",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797331,1749245437927,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.927",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797332,1749245437937,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:37.937",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797333,1749245437946,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.946",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797334,1749245437955,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:37.955",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797335,1749245437965,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.965",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797336,1749245437974,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.974",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797337,1749245437984,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:37.984",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797338,1749245437993,"fUST",-420.0,0.00019178,2,"2025-06-06T21:30:37.993",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797339,1749245438003,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.003",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797340,1749245438015,"fUST",-457.65,0.00019178,2,"2025-06-06T21:30:38.015",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797341,1749245438024,"fUST",-430.0,0.00019178,2,"2025-06-06T21:30:38.024",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797342,1749245438034,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.034",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797343,1749245438043,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.043",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797344,1749245438054,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.054",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797346,1749245438064,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.064",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797347,1749245438073,"fUST",-320.98921431,0.00019178,2,"2025-06-06T21:30:38.073",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797348,1749245438084,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.084",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797349,1749245438093,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.093",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797350,1749245438103,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.103",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797351,1749245438113,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.113",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797353,1749245438123,"fUST",-301.57254614,0.00019178,2,"2025-06-06T21:30:38.123",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797354,1749245438137,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.137",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797355,1749245438150,"fUST",-585.6,0.00019178,2,"2025-06-06T21:30:38.150",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797356,1749245438160,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.160",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797357,1749245438170,"fUST",-460.0,0.00019178,2,"2025-06-06T21:30:38.170",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797358,1749245438179,"fUST",-315.53511976,0.00019178,2,"2025-06-06T21:30:38.179",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797359,1749245438189,"fUST",-424.96500573,0.00019178,2,"2025-06-06T21:30:38.189",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797360,1749245438199,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.199",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797361,1749245438208,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.208",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797362,1749245438219,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.219",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797364,1749245438235,"fUST",-470.0,0.00019178,2,"2025-06-06T21:30:38.235",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797367,1749245438245,"fUST",-440.0,0.00019178,2,"2025-06-06T21:30:38.245",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797370,1749245438254,"fUST",-183.230153,0.00019178,2,"2025-06-06T21:30:38.254",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797372,1749245438263,"fUST",-500.0,0.00019372,2,"2025-06-06T21:30:38.263",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797375,1749245438273,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.273",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797377,1749245438283,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.283",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797379,1749245438293,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.293",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797381,1749245438302,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.302",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797384,1749245438312,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.312",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797387,1749245438322,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.322",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797390,1749245438333,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.333",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797392,1749245438343,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.343",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797394,1749245438354,"fUST",-313.05217977,0.00019452,2,"2025-06-06T21:30:38.354",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797396,1749245438365,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.365",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797399,1749245438374,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.374",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797402,1749245438384,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.384",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797405,1749245438394,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.394",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797408,1749245438403,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.403",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797411,1749245438412,"fUST",-540.0,0.00019452,2,"2025-06-06T21:30:38.412",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797414,1749245438421,"fUST",-460.0,0.00019452,2,"2025-06-06T21:30:38.421",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797417,1749245438431,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.431",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797420,1749245438440,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.440",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797423,1749245438449,"fUST",-266.52594672,0.00019452,2,"2025-06-06T21:30:38.449",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797426,1749245438460,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.460",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797429,1749245438469,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.469",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797432,1749245438478,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.478",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797435,1749245438487,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.487",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797438,1749245438497,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.497",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797441,1749245438506,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.506",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797444,1749245438515,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.515",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797446,1749245438524,"fUST",-420.0,0.00019452,2,"2025-06-06T21:30:38.524",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797448,1749245438534,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.534",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797450,1749245438543,"fUST",-420.0,0.00019452,2,"2025-06-06T21:30:38.543",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797452,1749245438552,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.552",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797454,1749245438561,"fUST",-480.0,0.00019452,2,"2025-06-06T21:30:38.561",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797456,1749245438572,"fUST",-460.0,0.00019452,2,"2025-06-06T21:30:38.572",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797458,1749245438581,"fUST",-450.0,0.00019452,2,"2025-06-06T21:30:38.581",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797460,1749245438590,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.590",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797462,1749245438599,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.599",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797464,1749245438608,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.608",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797466,1749245438617,"fUST",-420.0,0.00019452,2,"2025-06-06T21:30:38.617",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797468,1749245438625,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.625",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797470,1749245438635,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.635",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797472,1749245438644,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.644",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797474,1749245438653,"fUST",-370.0,0.00019452,2,"2025-06-06T21:30:38.653",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797476,1749245438662,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.662",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797478,1749245438671,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.671",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797480,1749245438680,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.680",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797482,1749245438690,"fUST",-390.0,0.00019452,2,"2025-06-06T21:30:38.690",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797484,1749245438699,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.699",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797486,1749245438709,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.709",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797488,1749245438718,"fUST",-308.73646605,0.00019452,2,"2025-06-06T21:30:38.718",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797490,1749245438728,"fUST",-558.39,0.00019452,2,"2025-06-06T21:30:38.728",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797492,1749245438737,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.737",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797494,1749245438746,"fUST",-270.21,0.00019452,2,"2025-06-06T21:30:38.746",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797496,1749245438756,"fUST",-743.65,0.00019452,2,"2025-06-06T21:30:38.756",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797498,1749245438765,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.765",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797500,1749245438774,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.774",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797502,1749245438783,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.783",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797504,1749245438792,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.792",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797506,1749245438801,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.801",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797508,1749245438810,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.810",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797511,1749245438819,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.819",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797513,1749245438829,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.829",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797515,1749245438838,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.838",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797517,1749245438848,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.848",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797519,1749245438857,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.857",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797521,1749245438866,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.866",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797523,1749245438875,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.875",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797525,1749245438884,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.884",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797527,1749245438894,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.894",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797529,1749245438903,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.903",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797531,1749245438912,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.912",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797533,1749245438921,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.921",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797535,1749245438930,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.930",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797537,1749245438940,"fUST",-420.0,0.00019452,2,"2025-06-06T21:30:38.940",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797539,1749245438950,"fUST",-479.89200613,0.00019452,2,"2025-06-06T21:30:38.950",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797541,1749245438959,"fUST",-430.0,0.00019452,2,"2025-06-06T21:30:38.959",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797543,1749245438968,"fUST",-420.0,0.00019452,2,"2025-06-06T21:30:38.968",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797546,1749245438979,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.979",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797547,1749245438988,"fUST",-649.28,0.00019452,2,"2025-06-06T21:30:38.988",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797550,1749245438998,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:38.998",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797552,1749245439010,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.010",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797554,1749245439019,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.019",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797556,1749245439028,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.028",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797558,1749245439037,"fUST",-460.0,0.00019452,2,"2025-06-06T21:30:39.037",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797560,1749245439047,"fUST",-420.0,0.00019452,2,"2025-06-06T21:30:39.047",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797562,1749245439056,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.056",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797564,1749245439065,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.065",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797566,1749245439074,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.074",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797568,1749245439084,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.084",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797570,1749245439094,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.094",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797572,1749245439104,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.104",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797574,1749245439114,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.114",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797576,1749245439124,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.124",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797578,1749245439134,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.134",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797580,1749245439144,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.144",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797582,1749245439154,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.154",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797584,1749245439163,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.163",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797586,1749245439172,"fUST",-1140.85627546,0.00019452,2,"2025-06-06T21:30:39.172",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797588,1749245439182,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.182",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797590,1749245439191,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.191",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797592,1749245439200,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.200",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797594,1749245439210,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.210",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797596,1749245439219,"fUST",-410.0,0.00019452,2,"2025-06-06T21:30:39.219",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797598,1749245439229,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.229",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797600,1749245439239,"fUST",-460.0,0.00019452,2,"2025-06-06T21:30:39.239",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797602,1749245439249,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.249",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797604,1749245439259,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.259",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797606,1749245439269,"fUST",-432.06314082,0.00019452,2,"2025-06-06T21:30:39.269",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797608,1749245439279,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.279",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797610,1749245439288,"fUST",-463.76,0.00019452,2,"2025-06-06T21:30:39.288",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797612,1749245439297,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.297",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797614,1749245439307,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.307",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797616,1749245439316,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.316",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797618,1749245439326,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.326",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797621,1749245439335,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.335",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797624,1749245439346,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.346",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797626,1749245439355,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.355",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797627,1749245439365,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.365",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797628,1749245439374,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.374",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797629,1749245439384,"fUST",-322.28529561,0.00019452,2,"2025-06-06T21:30:39.384",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797630,1749245439393,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.393",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797631,1749245439403,"fUST",-508.07271145,0.00019452,2,"2025-06-06T21:30:39.403",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797632,1749245439412,"fUST",-150.53613233,0.00019452,2,"2025-06-06T21:30:39.412",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797633,1749245439421,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.421",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797634,1749245439431,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.431",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797635,1749245439441,"fUST",-457.65,0.00019452,2,"2025-06-06T21:30:39.441",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797636,1749245439450,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.450",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797637,1749245439459,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.459",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797638,1749245439468,"fUST",-218.16306545,0.00019452,2,"2025-06-06T21:30:39.468",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797639,1749245439478,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.478",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797641,1749245439487,"fUST",-180.0,0.00019452,2,"2025-06-06T21:30:39.487",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797643,1749245439497,"fUST",-585.6,0.00019452,2,"2025-06-06T21:30:39.497",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797645,1749245439507,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.507",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797647,1749245439516,"fUST",-440.0,0.00019452,2,"2025-06-06T21:30:39.516",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797649,1749245439525,"fUST",-500.0,0.00019474,2,"2025-06-06T21:30:39.525",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797651,1749245439535,"fUST",-150.0,0.00019644,2,"2025-06-06T21:30:39.535",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797653,1749245439544,"fUST",-170.32158357,0.00019726,2,"2025-06-06T21:30:39.544",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797655,1749245439553,"fUST",-235.87900172,0.00019726,2,"2025-06-06T21:30:39.553",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797657,1749245439563,"fUST",-560.0,0.00019726,2,"2025-06-06T21:30:39.563",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797659,1749245439577,"fUST",-558.39,0.00019726,2,"2025-06-06T21:30:39.577",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797661,1749245439596,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.596",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797663,1749245439605,"fUST",-743.65,0.00019726,2,"2025-06-06T21:30:39.605",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797665,1749245439615,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.615",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797667,1749245439624,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.624",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797669,1749245439633,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.633",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797671,1749245439642,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.642",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797673,1749245439652,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.652",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797675,1749245439661,"fUST",-320.0,0.00019726,2,"2025-06-06T21:30:39.661",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797677,1749245439671,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.671",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797679,1749245439681,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.681",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797681,1749245439697,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.697",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797683,1749245439712,"fUST",-649.28,0.00019726,2,"2025-06-06T21:30:39.712",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797685,1749245439722,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.722",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797687,1749245439733,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.733",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797689,1749245439743,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.743",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797691,1749245439753,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.753",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797693,1749245439762,"fUST",-583.37,0.00019726,2,"2025-06-06T21:30:39.762",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797695,1749245439772,"fUST",-463.76,0.00019726,2,"2025-06-06T21:30:39.772",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797697,1749245439781,"fUST",-419.08,0.00019726,2,"2025-06-06T21:30:39.781",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797699,1749245439791,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.791",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797701,1749245439801,"fUST",-471.68,0.00019726,2,"2025-06-06T21:30:39.801",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797703,1749245439810,"fUST",-457.65,0.00019726,2,"2025-06-06T21:30:39.810",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797705,1749245439819,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.819",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797707,1749245439829,"fUST",-585.6,0.00019726,2,"2025-06-06T21:30:39.829",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797709,1749245439838,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:39.838",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797711,1749245439848,"fUST",-155.34958875,0.00019844,2,"2025-06-06T21:30:39.848",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797713,1749245439858,"fUST",-226.73577192,0.000199,2,"2025-06-06T21:30:39.858",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797715,1749245439867,"fUST",-15863.95311695,0.0002,2,"2025-06-06T21:30:39.867",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797717,1749245439877,"fUST",-5335.28378917,0.0002,2,"2025-06-06T21:30:39.877",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797844,1749245440915,"fUST",-440.0,0.00019726,2,"2025-06-06T21:30:40.915",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797846,1749245440925,"fUST",-156.34713937,0.0002,2,"2025-06-06T21:30:40.925",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364797854,1749245440986,"fUST",-16040.20906451,0.0002,2,"2025-06-06T21:30:40.986",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364798436,1749245446724,"fUST",-300.0,0.00019999,2,"2025-06-06T21:30:46.724",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364798437,1749245446734,"fUST",-754.54,0.0002,2,"2025-06-06T21:30:46.734",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364798486,1749245447236,"fUST",-725.27306679,0.0002,2,"2025-06-06T21:30:47.236",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801669,1749245484204,"fUST",497.0022997,0.00018894,2,"2025-06-06T21:31:24.204",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801670,1749245525541,"fUST",1170.41046025,0.000189,2,"2025-06-06T21:32:05.541",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801671,1749245567406,"fUST",5000.0,0.00018484,2,"2025-06-06T21:32:47.406",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801672,1749245575495,"fUST",169.0,0.00016438,3,"2025-06-06T21:32:55.495",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801673,1749245578362,"fUST",466.78632,0.00018762,2,"2025-06-06T21:32:58.362",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801674,1749245581749,"fUST",187.22439809,0.00018603,2,"2025-06-06T21:33:01.749",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801675,1749245583610,"fUST",4452.29060176,0.00018851,2,"2025-06-06T21:33:03.610",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801676,1749245583634,"fUST",5547.70939814,0.00018851,2,"2025-06-06T21:33:03.634",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801677,1749245584034,"fUST",3255.9189592,0.00018762,2,"2025-06-06T21:33:04.034",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801679,1749245607776,"fUST",10215.02544266,0.00018851,2,"2025-06-06T21:33:27.776",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801680,1749245607798,"fUST",8803.62835734,0.00018851,2,"2025-06-06T21:33:27.798",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801686,1749245826776,"fUST",780.27364016,0.000189,2,"2025-06-06T21:37:06.776",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801688,1749245888646,"fUST",172.0,0.00016438,3,"2025-06-06T21:38:08.646",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801689,1749245892437,"fUST",9262.7518025,0.00018786,2,"2025-06-06T21:38:12.437",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801690,1749245892461,"fUST",1175.2195095,0.00018786,2,"2025-06-06T21:38:12.461",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801694,1749246128086,"fUST",520.18242678,0.000189,2,"2025-06-06T21:42:08.086",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801696,1749246183778,"fUST",180.43461766,0.00018603,2,"2025-06-06T21:43:03.778",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801697,1749246193016,"fUST",17142.81724606,0.0001836,2,"2025-06-06T21:43:13.016",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801698,1749246193039,"fUST",7757.18275394,0.0001836,2,"2025-06-06T21:43:13.039",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801699,1749246202283,"fUST",155.0,0.00016438,3,"2025-06-06T21:43:22.283",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801710,1749246291448,"fUST",5000.0,0.00018484,2,"2025-06-06T21:44:51.448",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801716,1749246368686,"fUST",168.8520615,0.00018392,2,"2025-06-06T21:46:08.686",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801718,1749246387937,"fUST",367.370286,0.00013699,2,"2025-06-06T21:46:27.937",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801719,1749246429567,"fUST",1172.82276732,0.000189,2,"2025-06-06T21:47:09.567",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801720,1749246439123,"fUST",-157.69521078,0.00019075,3,"2025-06-06T21:47:19.123",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801721,1749246439159,"fUST",-168.19204084,0.00019075,2,"2025-06-06T21:47:19.159",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801722,1749246439183,"fUST",-158.66329503,0.00019078,2,"2025-06-06T21:47:19.183",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801723,1749246439207,"fUST",-300.0,0.00019174,2,"2025-06-06T21:47:19.207",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801724,1749246439230,"fUST",-300.0,0.00019175,2,"2025-06-06T21:47:19.230",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801725,1749246439252,"fUST",-1200.0,0.00019175,2,"2025-06-06T21:47:19.252",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801726,1749246439276,"fUST",-300.0,0.00019175,2,"2025-06-06T21:47:19.276",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801727,1749246439301,"fUST",-500.0,0.00019175,2,"2025-06-06T21:47:19.301",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801728,1749246439323,"fUST",-217.62625734,0.00019175,2,"2025-06-06T21:47:19.323",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801729,1749246439349,"fUST",-500.0,0.00019175,2,"2025-06-06T21:47:19.349",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801730,1749246439373,"fUST",-500.0,0.00019175,2,"2025-06-06T21:47:19.373",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801731,1749246439397,"fUST",-348.30871761,0.00019175,2,"2025-06-06T21:47:19.397",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801732,1749246444095,"fUST",-151.69128239,0.00019175,2,"2025-06-06T21:47:24.095",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801733,1749246444120,"fUST",-500.0,0.00019175,2,"2025-06-06T21:47:24.120",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801734,1749246444143,"fUST",-500.0,0.00019175,2,"2025-06-06T21:47:24.143",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801735,1749246444165,"fUST",-500.0,0.00019175,2,"2025-06-06T21:47:24.165",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801736,1749246444188,"fUST",-500.0,0.00019175,2,"2025-06-06T21:47:24.188",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801737,1749246444209,"fUST",-400.15226443,0.00019175,2,"2025-06-06T21:47:24.209",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801738,1749246444232,"fUST",-500.0,0.00019175,2,"2025-06-06T21:47:24.232",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801739,1749246444254,"fUST",-500.0,0.00019175,2,"2025-06-06T21:47:24.254",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801740,1749246444276,"fUST",-194.85775169,0.00019175,2,"2025-06-06T21:47:24.276",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801741,1749246485010,"fUST",256.52977059,0.00018603,2,"2025-06-06T21:48:05.010",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801743,1749246620607,"fUST",4140.89616065,0.00018246,2,"2025-06-06T21:50:20.607",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801744,1749246620631,"fUST",931.06394621,0.00018246,2,"2025-06-06T21:50:20.631",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801746,1749246631871,"fUST",-844.76062011,0.00018246,2,"2025-06-06T21:50:31.871",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801747,1749246631883,"fUST",-254.87,0.00018246,2,"2025-06-06T21:50:31.883",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801748,1749246631895,"fUST",-3828.40927303,0.00018246,2,"2025-06-06T21:50:31.895",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801749,1749246631905,"fUST",-156.587,0.00019166,2,"2025-06-06T21:50:31.905",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801750,1749246631914,"fUST",-300.0,0.00019175,2,"2025-06-06T21:50:31.914",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801752,1749246631923,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:31.923",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801754,1749246631933,"fUST",-522.22942023,0.00019176,2,"2025-06-06T21:50:31.933",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801755,1749246631942,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:31.942",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801756,1749246631951,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:31.951",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801757,1749246631961,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:31.961",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801758,1749246631971,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:31.971",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801759,1749246631980,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:31.980",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801760,1749246631989,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:31.989",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801762,1749246631999,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:31.999",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801764,1749246632009,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.009",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801766,1749246632018,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.018",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801768,1749246632028,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.028",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801770,1749246632037,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.037",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801772,1749246632046,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.046",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801774,1749246632056,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.056",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801776,1749246632065,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.065",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801778,1749246632074,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.074",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801780,1749246632084,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.084",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801782,1749246632093,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.093",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801784,1749246632102,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.102",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801786,1749246632111,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.111",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801788,1749246632120,"fUST",-485.43607485,0.00019176,2,"2025-06-06T21:50:32.120",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801790,1749246632130,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.130",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801793,1749246632139,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.139",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801795,1749246632148,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.148",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801797,1749246632157,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.157",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801800,1749246632168,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.168",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801802,1749246632178,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.178",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801804,1749246632187,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.187",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801806,1749246632196,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.196",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801808,1749246632205,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.205",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801810,1749246632215,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.215",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801812,1749246632224,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.224",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801814,1749246632234,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.234",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801816,1749246632243,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.243",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801818,1749246632252,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.252",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801820,1749246632262,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.262",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801822,1749246632272,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.272",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801824,1749246632281,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.281",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801826,1749246632291,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.291",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801828,1749246632301,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.301",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801830,1749246632310,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.310",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801832,1749246632320,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.320",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801834,1749246632329,"fUST",-2.90758198,0.00019176,2,"2025-06-06T21:50:32.329",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801837,1749246632341,"fUST",-548.29331262,0.00019176,2,"2025-06-06T21:50:32.341",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801839,1749246632351,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.351",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801841,1749246632360,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.360",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801843,1749246632370,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.370",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801845,1749246632380,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.380",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801847,1749246632390,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.390",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801849,1749246632400,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.400",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801851,1749246632410,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.410",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801853,1749246632419,"fUST",-500.0,0.00019176,2,"2025-06-06T21:50:32.419",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801855,1749246632428,"fUST",-160.0,0.00019177,2,"2025-06-06T21:50:32.428",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801857,1749246632438,"fUST",-500.0,0.00019177,2,"2025-06-06T21:50:32.438",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801859,1749246632448,"fUST",-445.6960572,0.00019177,2,"2025-06-06T21:50:32.448",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801861,1749246632457,"fUST",-500.0,0.00019177,2,"2025-06-06T21:50:32.457",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801863,1749246632466,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.466",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801865,1749246632476,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.476",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801867,1749246632486,"fUST",-490.0,0.00019178,2,"2025-06-06T21:50:32.486",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801869,1749246632496,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.496",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801871,1749246632506,"fUST",-260.0,0.00019178,2,"2025-06-06T21:50:32.506",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801873,1749246632516,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:32.516",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801875,1749246632526,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.526",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801877,1749246632536,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.536",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801879,1749246632546,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:32.546",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801881,1749246632555,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.555",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801883,1749246632567,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:32.567",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801885,1749246632578,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.578",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801887,1749246632588,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.588",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801889,1749246632598,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.598",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801890,1749246632607,"fUST",-210.0,0.00019178,2,"2025-06-06T21:50:32.607",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801891,1749246632618,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:32.618",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801892,1749246632628,"fUST",-210.0,0.00019178,2,"2025-06-06T21:50:32.628",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801893,1749246632638,"fUST",-564.19115529,0.00019178,2,"2025-06-06T21:50:32.638",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801895,1749246632648,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.648",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801898,1749246632658,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.658",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801901,1749246632670,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.670",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801904,1749246632680,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.680",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801907,1749246632689,"fUST",-430.84860009,0.00019178,2,"2025-06-06T21:50:32.689",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801909,1749246632699,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.699",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801911,1749246632709,"fUST",-450.0,0.00019178,2,"2025-06-06T21:50:32.709",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801913,1749246632718,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.718",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801915,1749246632728,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.728",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801917,1749246632738,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:32.738",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801919,1749246632747,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.747",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801921,1749246632756,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:32.756",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801923,1749246632766,"fUST",-453.96190085,0.00019178,2,"2025-06-06T21:50:32.766",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801925,1749246632775,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.775",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801927,1749246632784,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.784",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801929,1749246632793,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.793",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801931,1749246632802,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.802",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801934,1749246632811,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:32.811",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801935,1749246632821,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:32.821",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801938,1749246632830,"fUST",-359.40216688,0.00019178,2,"2025-06-06T21:50:32.830",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801940,1749246632840,"fUST",-420.84348022,0.00019178,2,"2025-06-06T21:50:32.840",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801942,1749246632849,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.849",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801943,1749246632858,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.858",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801946,1749246632868,"fUST",-450.0,0.00019178,2,"2025-06-06T21:50:32.868",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801948,1749246632877,"fUST",-453.09,0.00019178,2,"2025-06-06T21:50:32.877",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801950,1749246632886,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.886",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801952,1749246632896,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.896",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801954,1749246632905,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.905",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801956,1749246632915,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.915",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801958,1749246632924,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.924",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801960,1749246632933,"fUST",-458.56347625,0.00019178,2,"2025-06-06T21:50:32.933",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801962,1749246632942,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.942",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801964,1749246632951,"fUST",-566.63171816,0.00019178,2,"2025-06-06T21:50:32.951",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801966,1749246632960,"fUST",-194.69766809,0.00019178,2,"2025-06-06T21:50:32.960",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801969,1749246632982,"fUST",-345.9024181,0.00019178,2,"2025-06-06T21:50:32.982",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801971,1749246632991,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:32.991",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801973,1749246633001,"fUST",-262.24683689,0.00019178,2,"2025-06-06T21:50:33.001",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801975,1749246633010,"fUST",-173.43817676,0.00019178,2,"2025-06-06T21:50:33.010",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801977,1749246633021,"fUST",-266.56182324,0.00019178,2,"2025-06-06T21:50:33.021",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801979,1749246633032,"fUST",-273.11561403,0.00019178,2,"2025-06-06T21:50:33.032",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801981,1749246633041,"fUST",-14.15319316,0.00019178,2,"2025-06-06T21:50:33.041",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801984,1749246633058,"fUST",-371.73317124,0.00019178,2,"2025-06-06T21:50:33.058",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801986,1749246633068,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.068",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801989,1749246633087,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.087",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801992,1749246633098,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:33.098",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801993,1749246633108,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.108",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801996,1749246633118,"fUST",-515.62501383,0.00019178,2,"2025-06-06T21:50:33.118",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801998,1749246633128,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:33.128",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364801999,1749246633138,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.138",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802002,1749246633148,"fUST",-441.17442534,0.00019178,2,"2025-06-06T21:50:33.148",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802004,1749246633158,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.158",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802006,1749246633168,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.168",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802008,1749246633177,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.177",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802010,1749246633187,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.187",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802012,1749246633197,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.197",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802014,1749246633207,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.207",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802016,1749246633217,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.217",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802018,1749246633227,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:33.227",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802020,1749246633237,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.237",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802022,1749246633247,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.247",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802024,1749246633257,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.257",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802026,1749246633267,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.267",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802028,1749246633277,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:33.277",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802030,1749246633287,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:33.287",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802032,1749246633296,"fUST",-343.86598665,0.00019178,2,"2025-06-06T21:50:33.296",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802035,1749246633307,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.307",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802037,1749246633316,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.316",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802038,1749246633326,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.326",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802040,1749246633336,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.336",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802042,1749246633346,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.346",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802044,1749246633356,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.356",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802045,1749246633366,"fUST",-170.54197152,0.00019178,2,"2025-06-06T21:50:33.366",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802046,1749246633375,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.375",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802047,1749246633385,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.385",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802048,1749246633395,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.395",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802049,1749246633406,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.406",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802050,1749246633415,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.415",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802051,1749246633425,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.425",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802052,1749246633435,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:33.435",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802053,1749246633445,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.445",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802054,1749246633455,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.455",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802055,1749246633465,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.465",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802056,1749246633475,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.475",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802057,1749246633485,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:33.485",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802058,1749246633496,"fUST",-504.08,0.00019178,2,"2025-06-06T21:50:33.496",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802059,1749246633506,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.506",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802060,1749246633517,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.517",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802061,1749246633527,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.527",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802062,1749246633678,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.678",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802063,1749246633688,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.688",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802064,1749246633698,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.698",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802065,1749246633707,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.707",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802066,1749246633717,"fUST",-536.41,0.00019178,2,"2025-06-06T21:50:33.717",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802067,1749246633726,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.726",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802068,1749246633736,"fUST",-546.20092609,0.00019178,2,"2025-06-06T21:50:33.736",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802069,1749246633745,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.745",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802070,1749246633756,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.756",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802071,1749246633765,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.765",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802072,1749246633775,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.775",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802073,1749246633784,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.784",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802074,1749246633795,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.795",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802075,1749246633804,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.804",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802076,1749246633813,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.813",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802077,1749246633823,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.823",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802078,1749246633832,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:33.832",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802079,1749246633842,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.842",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802080,1749246633851,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.851",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802081,1749246633861,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.861",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802082,1749246633871,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.871",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802083,1749246633880,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.880",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802084,1749246633889,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.889",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802085,1749246633899,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:33.899",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802086,1749246633909,"fUST",-574.61,0.00019178,2,"2025-06-06T21:50:33.909",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802087,1749246633918,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.918",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802088,1749246633928,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.928",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802089,1749246633937,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.937",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802090,1749246633947,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.947",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802091,1749246633956,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:33.956",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802092,1749246633966,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.966",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802093,1749246633976,"fUST",-550.0,0.00019178,2,"2025-06-06T21:50:33.976",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802094,1749246633985,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.985",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802095,1749246633995,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:33.995",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802096,1749246634005,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.005",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802097,1749246634014,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.014",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802098,1749246634024,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.024",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802099,1749246634035,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.035",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802100,1749246634045,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.045",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802101,1749246634054,"fUST",-500.0,0.00019178,2,"2025-06-06T21:50:34.054",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802102,1749246634064,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.064",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802103,1749246634074,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.074",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802104,1749246634084,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:34.084",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802105,1749246634094,"fUST",-490.0,0.00019178,2,"2025-06-06T21:50:34.094",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802106,1749246634107,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.107",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802107,1749246634117,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.117",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802108,1749246634127,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.127",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802109,1749246634137,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.137",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802110,1749246634147,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.147",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802111,1749246634157,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.157",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802112,1749246634167,"fUST",-307.54092444,0.00019178,2,"2025-06-06T21:50:34.167",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802113,1749246634176,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.176",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802114,1749246634186,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:34.186",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802115,1749246634196,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:34.196",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802116,1749246634206,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.206",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802117,1749246634216,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.216",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802118,1749246634226,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.226",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802119,1749246634236,"fUST",-424.08094089,0.00019178,2,"2025-06-06T21:50:34.236",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802120,1749246634246,"fUST",-1661.79,0.00019178,2,"2025-06-06T21:50:34.246",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802121,1749246634256,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.256",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802122,1749246634266,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.266",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802123,1749246634277,"fUST",-2532.66,0.00019178,2,"2025-06-06T21:50:34.277",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802124,1749246634287,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.287",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802125,1749246634297,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.297",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802126,1749246634307,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.307",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802127,1749246634317,"fUST",-2533.5,0.00019178,2,"2025-06-06T21:50:34.317",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802128,1749246634327,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.327",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802129,1749246634337,"fUST",-450.0,0.00019178,2,"2025-06-06T21:50:34.337",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802130,1749246634347,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:34.347",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802131,1749246634357,"fUST",-490.0,0.00019178,2,"2025-06-06T21:50:34.357",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802132,1749246634368,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.368",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802133,1749246634378,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.378",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802134,1749246634388,"fUST",-718.97,0.00019178,2,"2025-06-06T21:50:34.388",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802135,1749246634397,"fUST",-1045.46,0.00019178,2,"2025-06-06T21:50:34.397",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802136,1749246634407,"fUST",-490.0,0.00019178,2,"2025-06-06T21:50:34.407",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802137,1749246634417,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.417",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802138,1749246634427,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.427",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802139,1749246634437,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.437",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802140,1749246634447,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:34.447",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802141,1749246634456,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.456",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802142,1749246634466,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.466",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802143,1749246634476,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.476",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802144,1749246634486,"fUST",-490.0,0.00019178,2,"2025-06-06T21:50:34.486",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802145,1749246634496,"fUST",-450.0,0.00019178,2,"2025-06-06T21:50:34.496",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802146,1749246634506,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.506",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802147,1749246634516,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:34.516",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802148,1749246634526,"fUST",-268.05998819,0.00019178,2,"2025-06-06T21:50:34.526",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802149,1749246634535,"fUST",-490.0,0.00019178,2,"2025-06-06T21:50:34.535",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802150,1749246634545,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.545",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802151,1749246634555,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.555",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802152,1749246634565,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.565",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802153,1749246634579,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.579",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802154,1749246634590,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.590",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802155,1749246634600,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.600",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802156,1749246634611,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.611",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802157,1749246634622,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.622",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802158,1749246634632,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:34.632",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802159,1749246634642,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.642",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802160,1749246634653,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.653",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802161,1749246634662,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.662",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802162,1749246634672,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.672",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802163,1749246634682,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.682",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802164,1749246634691,"fUST",-300.0,0.00019178,2,"2025-06-06T21:50:34.691",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802165,1749246634701,"fUST",-301.59274398,0.00019178,2,"2025-06-06T21:50:34.701",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802166,1749246634710,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.710",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802167,1749246634720,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.720",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802168,1749246634730,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.730",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802169,1749246634740,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.740",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802170,1749246634750,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.750",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802171,1749246634759,"fUST",-500.0,0.00019178,2,"2025-06-06T21:50:34.759",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802172,1749246634768,"fUST",-500.0,0.00019178,2,"2025-06-06T21:50:34.768",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802173,1749246634778,"fUST",-640.25,0.00019178,2,"2025-06-06T21:50:34.778",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802174,1749246634787,"fUST",-290.0,0.00019178,2,"2025-06-06T21:50:34.787",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802175,1749246634797,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.797",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802176,1749246634806,"fUST",-162.04968254,0.00019178,2,"2025-06-06T21:50:34.806",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802177,1749246634815,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.815",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802178,1749246634825,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.825",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802179,1749246634837,"fUST",-1217.48,0.00019178,2,"2025-06-06T21:50:34.837",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802180,1749246634851,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:34.851",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802181,1749246634866,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.866",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802182,1749246634879,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.879",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802183,1749246634893,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.893",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802184,1749246634904,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.904",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802185,1749246634915,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:34.915",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802186,1749246634929,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.929",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802187,1749246634941,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.941",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802188,1749246634953,"fUST",-407.68675523,0.00019178,2,"2025-06-06T21:50:34.953",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802189,1749246634965,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.965",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802190,1749246634978,"fUST",-547.602809,0.00019178,2,"2025-06-06T21:50:34.978",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802191,1749246634990,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:34.990",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802192,1749246635002,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.002",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802193,1749246635014,"fUST",-451.19754418,0.00019178,2,"2025-06-06T21:50:35.014",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802194,1749246635027,"fUST",-358.25964466,0.00019178,2,"2025-06-06T21:50:35.027",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802195,1749246635040,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.040",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802196,1749246635052,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:35.052",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802197,1749246635063,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.063",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802198,1749246635075,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:35.075",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802199,1749246635088,"fUST",-545.3,0.00019178,2,"2025-06-06T21:50:35.088",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802200,1749246635099,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.099",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802201,1749246635111,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.111",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802202,1749246635124,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.124",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802203,1749246635136,"fUST",-387.6527554,0.00019178,2,"2025-06-06T21:50:35.136",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802204,1749246635148,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.148",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802205,1749246635160,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.160",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802206,1749246635171,"fUST",-521.79838227,0.00019178,2,"2025-06-06T21:50:35.171",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802207,1749246635181,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.181",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802208,1749246635193,"fUST",-520.0,0.00019178,2,"2025-06-06T21:50:35.193",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802209,1749246635204,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.204",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802210,1749246635215,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.215",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802211,1749246635227,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.227",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802212,1749246635239,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.239",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802213,1749246635252,"fUST",-297.55222512,0.00019178,2,"2025-06-06T21:50:35.252",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802214,1749246635263,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.263",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802215,1749246635276,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.276",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802216,1749246635289,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.289",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802217,1749246635301,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.301",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802218,1749246635314,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.314",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802219,1749246635326,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.326",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802220,1749246635337,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.337",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802221,1749246635347,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.347",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802222,1749246635357,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.357",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802223,1749246635367,"fUST",-1347.95,0.00019178,2,"2025-06-06T21:50:35.367",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802224,1749246635379,"fUST",-469.27666489,0.00019178,2,"2025-06-06T21:50:35.379",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802225,1749246635391,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.391",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802226,1749246635404,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.404",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802227,1749246635417,"fUST",-531.08677894,0.00019178,2,"2025-06-06T21:50:35.417",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802228,1749246635427,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.427",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802229,1749246635438,"fUST",-330.0,0.00019178,2,"2025-06-06T21:50:35.438",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802230,1749246635450,"fUST",-1535.01,0.00019178,2,"2025-06-06T21:50:35.450",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802231,1749246635460,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.460",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802232,1749246635477,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.477",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802233,1749246635489,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.489",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802234,1749246635500,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.500",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802235,1749246635511,"fUST",-2752.06,0.00019178,2,"2025-06-06T21:50:35.511",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802236,1749246635522,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:35.522",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802237,1749246635534,"fUST",-430.0,0.00019178,2,"2025-06-06T21:50:35.534",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802238,1749246635545,"fUST",-358.53186603,0.00019178,2,"2025-06-06T21:50:35.545",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802239,1749246635556,"fUST",-520.70669063,0.00019178,2,"2025-06-06T21:50:35.556",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802240,1749246635567,"fUST",-470.0,0.00019178,2,"2025-06-06T21:50:35.567",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802241,1749246635582,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.582",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802242,1749246635593,"fUST",-450.0,0.00019178,2,"2025-06-06T21:50:35.593",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802243,1749246635603,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.603",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802244,1749246635615,"fUST",-2256.09,0.00019178,2,"2025-06-06T21:50:35.615",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802245,1749246635626,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.626",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802246,1749246635637,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.637",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802247,1749246635648,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.648",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802248,1749246635661,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.661",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802249,1749246635672,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.672",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802250,1749246635683,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.683",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802251,1749246635694,"fUST",-500.0,0.00019178,2,"2025-06-06T21:50:35.694",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802252,1749246635706,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:35.706",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802253,1749246635716,"fUST",-404.72,0.00019178,2,"2025-06-06T21:50:35.716",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802254,1749246635727,"fUST",-180.310071,0.00019178,2,"2025-06-06T21:50:35.727",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802255,1749246635739,"fUST",-536.41,0.00019451,2,"2025-06-06T21:50:35.739",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802256,1749246635750,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.750",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802257,1749246635761,"fUST",-270.0,0.00019452,2,"2025-06-06T21:50:35.761",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802258,1749246635772,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.772",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802259,1749246635784,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.784",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802260,1749246635795,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.795",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802261,1749246635806,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.806",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802262,1749246635817,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.817",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802263,1749246635828,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.828",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802264,1749246635839,"fUST",-412.14914117,0.00019452,2,"2025-06-06T21:50:35.839",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802265,1749246635850,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.850",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802266,1749246635862,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.862",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802267,1749246635875,"fUST",-420.0,0.00019452,2,"2025-06-06T21:50:35.875",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802268,1749246635886,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.886",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802269,1749246635896,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.896",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802270,1749246635908,"fUST",-464.5987658,0.00019452,2,"2025-06-06T21:50:35.908",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802271,1749246635918,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.918",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802272,1749246635929,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.929",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802273,1749246635940,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.940",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802274,1749246635951,"fUST",-538.35614709,0.00019452,2,"2025-06-06T21:50:35.951",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802275,1749246635962,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.962",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802276,1749246635973,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.973",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802277,1749246635984,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:35.984",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802278,1749246635995,"fUST",-224.04083357,0.00019452,2,"2025-06-06T21:50:35.995",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802279,1749246636006,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.006",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802280,1749246636017,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.017",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802281,1749246636029,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.029",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802282,1749246636040,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.040",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802283,1749246636050,"fUST",-460.0,0.00019452,2,"2025-06-06T21:50:36.050",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802284,1749246636061,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.061",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802285,1749246636071,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.071",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802286,1749246636082,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.082",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802287,1749246636093,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.093",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802288,1749246636103,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.103",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802289,1749246636114,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.114",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802290,1749246636125,"fUST",-480.0,0.00019452,2,"2025-06-06T21:50:36.125",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802291,1749246636136,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.136",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802292,1749246636147,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.147",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802293,1749246636158,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.158",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802294,1749246636169,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.169",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802295,1749246636180,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.180",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802296,1749246636191,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.191",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802297,1749246636201,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.201",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802298,1749246636348,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.348",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802299,1749246636362,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.362",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802300,1749246636371,"fUST",-304.82957489,0.00019452,2,"2025-06-06T21:50:36.371",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802301,1749246636380,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.380",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802302,1749246636389,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.389",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802303,1749246636399,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.399",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802304,1749246636408,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.408",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802305,1749246636418,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.418",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802306,1749246636427,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.427",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802307,1749246636436,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.436",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802308,1749246636446,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.446",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802309,1749246636456,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.456",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802310,1749246636465,"fUST",-432.35406267,0.00019452,2,"2025-06-06T21:50:36.465",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802311,1749246636475,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.475",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802312,1749246636485,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.485",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802313,1749246636495,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.495",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802314,1749246636504,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.504",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802315,1749246636514,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.514",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802316,1749246636524,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.524",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802317,1749246636535,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.535",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802318,1749246636545,"fUST",-420.0,0.00019452,2,"2025-06-06T21:50:36.545",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802319,1749246636555,"fUST",-206.85609671,0.00019452,2,"2025-06-06T21:50:36.555",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802320,1749246636565,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.565",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802321,1749246636578,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.578",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802322,1749246636587,"fUST",-500.0,0.00019452,2,"2025-06-06T21:50:36.587",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802323,1749246636596,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.596",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802324,1749246636606,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.606",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802325,1749246636616,"fUST",-373.1,0.00019452,2,"2025-06-06T21:50:36.616",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802326,1749246636626,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.626",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802327,1749246636635,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.635",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802328,1749246636645,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.645",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802329,1749246636655,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.655",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802330,1749246636665,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.665",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802331,1749246636675,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.675",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802332,1749246636685,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.685",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802333,1749246636695,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.695",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802334,1749246636705,"fUST",-519.56385593,0.00019452,2,"2025-06-06T21:50:36.705",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802335,1749246636714,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.714",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802336,1749246636735,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.735",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802337,1749246636746,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.746",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802338,1749246636756,"fUST",-347.4615521,0.00019452,2,"2025-06-06T21:50:36.756",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802339,1749246636767,"fUST",-326.09857775,0.00019452,2,"2025-06-06T21:50:36.767",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802340,1749246636777,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.777",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802341,1749246636787,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.787",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802342,1749246636798,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.798",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802343,1749246636809,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.809",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802344,1749246636819,"fUST",-503.65612292,0.00019452,2,"2025-06-06T21:50:36.819",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802345,1749246636829,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.829",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802346,1749246636839,"fUST",-480.0,0.00019452,2,"2025-06-06T21:50:36.839",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802347,1749246636849,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.849",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802348,1749246636859,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.859",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802349,1749246636870,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.870",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802350,1749246636880,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.880",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802351,1749246636890,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.890",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802352,1749246636900,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.900",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802353,1749246636910,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.910",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802354,1749246636920,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.920",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802355,1749246636929,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.929",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802356,1749246636939,"fUST",-377.35910415,0.00019452,2,"2025-06-06T21:50:36.939",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802357,1749246636949,"fUST",-1661.79,0.00019452,2,"2025-06-06T21:50:36.949",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802358,1749246636958,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.958",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802359,1749246636968,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.968",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802360,1749246636978,"fUST",-2532.66,0.00019452,2,"2025-06-06T21:50:36.978",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802361,1749246636988,"fUST",-420.0,0.00019452,2,"2025-06-06T21:50:36.988",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802362,1749246636998,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:36.998",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802363,1749246637008,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.008",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802364,1749246637019,"fUST",-2533.5,0.00019452,2,"2025-06-06T21:50:37.019",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802365,1749246637029,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.029",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802366,1749246637039,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.039",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802367,1749246637049,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.049",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802368,1749246637059,"fUST",-718.97,0.00019452,2,"2025-06-06T21:50:37.059",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802369,1749246637068,"fUST",-1045.46,0.00019452,2,"2025-06-06T21:50:37.068",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802370,1749246637078,"fUST",-323.43755113,0.00019452,2,"2025-06-06T21:50:37.078",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802371,1749246637088,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.088",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802372,1749246637097,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.097",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802373,1749246637107,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.107",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802374,1749246637118,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.118",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802375,1749246637128,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.128",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802376,1749246637138,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.138",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802377,1749246637148,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.148",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802378,1749246637158,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.158",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802379,1749246637168,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.168",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802380,1749246637178,"fUST",-500.0,0.00019452,2,"2025-06-06T21:50:37.178",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802381,1749246637188,"fUST",-460.65,0.00019452,2,"2025-06-06T21:50:37.188",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802382,1749246637198,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.198",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802383,1749246637208,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.208",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802384,1749246637218,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.218",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802385,1749246637230,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.230",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802386,1749246637240,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.240",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802387,1749246637250,"fUST",-520.0,0.00019452,2,"2025-06-06T21:50:37.250",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802388,1749246637260,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.260",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802389,1749246637270,"fUST",-520.0,0.00019452,2,"2025-06-06T21:50:37.270",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802390,1749246637280,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.280",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802391,1749246637290,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.290",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802392,1749246637300,"fUST",-335.55,0.00019452,2,"2025-06-06T21:50:37.300",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802393,1749246637310,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.310",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802394,1749246637320,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.320",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802395,1749246637330,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.330",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802396,1749246637340,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.340",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802397,1749246637350,"fUST",-406.13960987,0.00019452,2,"2025-06-06T21:50:37.350",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802399,1749246637361,"fUST",-1217.48,0.00019452,2,"2025-06-06T21:50:37.361",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802400,1749246637370,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.370",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802401,1749246637380,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.380",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802402,1749246637390,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.390",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802403,1749246637400,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.400",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802404,1749246637409,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.409",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802405,1749246637419,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.419",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802406,1749246637429,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.429",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802407,1749246637438,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.438",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802408,1749246637448,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.448",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802410,1749246637457,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.457",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802412,1749246637467,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.467",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802414,1749246637476,"fUST",-545.3,0.00019452,2,"2025-06-06T21:50:37.476",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802415,1749246637485,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.485",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802416,1749246637496,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.496",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802417,1749246637505,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.505",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802418,1749246637516,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.516",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802419,1749246637526,"fUST",-335.75777632,0.00019452,2,"2025-06-06T21:50:37.526",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802420,1749246637536,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.536",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802421,1749246637546,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.546",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802422,1749246637555,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.555",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802423,1749246637565,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.565",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802424,1749246637580,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.580",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802425,1749246637602,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.602",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802426,1749246637623,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.623",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802427,1749246637644,"fUST",-454.26522277,0.00019452,2,"2025-06-06T21:50:37.644",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802428,1749246637665,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.665",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802429,1749246637685,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.685",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802430,1749246637706,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.706",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802431,1749246637727,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.727",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802432,1749246637747,"fUST",-171.38596645,0.00019452,2,"2025-06-06T21:50:37.747",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802433,1749246637768,"fUST",-1347.95,0.00019452,2,"2025-06-06T21:50:37.768",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802434,1749246637788,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.788",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802435,1749246637810,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.810",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802436,1749246637830,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.830",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802437,1749246637852,"fUST",-1535.01,0.00019452,2,"2025-06-06T21:50:37.852",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802438,1749246637873,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.873",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802439,1749246637895,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.895",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802440,1749246637916,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.916",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802441,1749246637938,"fUST",-2752.06,0.00019452,2,"2025-06-06T21:50:37.938",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802442,1749246637947,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.947",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802443,1749246637957,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.957",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802444,1749246637967,"fUST",-2256.09,0.00019452,2,"2025-06-06T21:50:37.967",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802446,1749246637977,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.977",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802448,1749246637988,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.988",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802449,1749246637997,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:37.997",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802451,1749246638006,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:38.006",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802453,1749246638016,"fUST",-460.0,0.00019452,2,"2025-06-06T21:50:38.016",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802455,1749246638025,"fUST",-3156.86977731,0.00019626,2,"2025-06-06T21:50:38.025",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802457,1749246638035,"fUST",-150.0,0.00019631,2,"2025-06-06T21:50:38.035",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802459,1749246638045,"fUST",-500.0,0.00019671,2,"2025-06-06T21:50:38.045",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802460,1749246638055,"fUST",-500.0,0.00019673,2,"2025-06-06T21:50:38.055",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802461,1749246638064,"fUST",-571.77089163,0.00019673,2,"2025-06-06T21:50:38.064",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802462,1749246638074,"fUST",-500.0,0.00019692,2,"2025-06-06T21:50:38.074",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802463,1749246638084,"fUST",-500.0,0.00019697,2,"2025-06-06T21:50:38.084",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802464,1749246638094,"fUST",-500.0,0.00019705,2,"2025-06-06T21:50:38.094",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802465,1749246638104,"fUST",-500.0,0.00019705,2,"2025-06-06T21:50:38.104",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802466,1749246638113,"fUST",-178.77994709,0.00019725,2,"2025-06-06T21:50:38.113",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802467,1749246638123,"fUST",-440.0,0.00019725,2,"2025-06-06T21:50:38.123",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802468,1749246638132,"fUST",-536.41,0.00019725,2,"2025-06-06T21:50:38.132",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802469,1749246638142,"fUST",-1308.92,0.00019725,2,"2025-06-06T21:50:38.142",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802470,1749246638151,"fUST",-440.0,0.00019725,2,"2025-06-06T21:50:38.151",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802471,1749246638160,"fUST",-440.0,0.00019725,2,"2025-06-06T21:50:38.160",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802472,1749246638170,"fUST",-1598.13,0.00019725,2,"2025-06-06T21:50:38.170",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802473,1749246638179,"fUST",-440.0,0.00019725,2,"2025-06-06T21:50:38.179",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802474,1749246638189,"fUST",-430.0,0.00019725,2,"2025-06-06T21:50:38.189",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802475,1749246638199,"fUST",-1467.14,0.00019725,2,"2025-06-06T21:50:38.199",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802476,1749246638208,"fUST",-440.0,0.00019725,2,"2025-06-06T21:50:38.208",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802477,1749246638218,"fUST",-2756.04,0.00019725,2,"2025-06-06T21:50:38.218",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802478,1749246638228,"fUST",-1270.58,0.00019725,2,"2025-06-06T21:50:38.228",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802479,1749246638237,"fUST",-440.0,0.00019725,2,"2025-06-06T21:50:38.237",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802480,1749246638247,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.247",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802481,1749246638256,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.256",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802482,1749246638266,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.266",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802483,1749246638275,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.275",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802484,1749246638286,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.286",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802485,1749246638296,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.296",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802486,1749246638306,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.306",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802487,1749246638315,"fUST",-420.0,0.00019726,2,"2025-06-06T21:50:38.315",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802488,1749246638325,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.325",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802489,1749246638335,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.335",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802490,1749246638344,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.344",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802491,1749246638354,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.354",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802492,1749246638363,"fUST",-450.0,0.00019726,2,"2025-06-06T21:50:38.363",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802493,1749246638372,"fUST",-495.59603663,0.00019726,2,"2025-06-06T21:50:38.372",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802494,1749246638381,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.381",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802495,1749246638391,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.391",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802496,1749246638400,"fUST",-561.72815157,0.00019726,2,"2025-06-06T21:50:38.400",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802497,1749246638410,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.410",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802498,1749246638420,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.420",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802499,1749246638430,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.430",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802500,1749246638439,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.439",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802501,1749246638449,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.449",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802502,1749246638458,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.458",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802503,1749246638468,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.468",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802504,1749246638477,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.477",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802505,1749246638487,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.487",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802506,1749246638497,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.497",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802507,1749246638506,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.506",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802508,1749246638516,"fUST",-400.0,0.00019726,2,"2025-06-06T21:50:38.516",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802509,1749246638526,"fUST",-175.9,0.00019726,2,"2025-06-06T21:50:38.526",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802510,1749246638536,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.536",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802511,1749246638546,"fUST",-163.57840911,0.00019726,2,"2025-06-06T21:50:38.546",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802512,1749246638556,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.556",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802513,1749246638567,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.567",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802514,1749246638580,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.580",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802515,1749246638590,"fUST",-450.0,0.00019726,2,"2025-06-06T21:50:38.590",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802516,1749246638600,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.600",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802517,1749246638611,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.611",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802518,1749246638621,"fUST",-181.63,0.00019726,2,"2025-06-06T21:50:38.621",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802519,1749246638630,"fUST",-510.0,0.00019726,2,"2025-06-06T21:50:38.630",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802520,1749246638640,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.640",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802521,1749246638653,"fUST",-361.68518405,0.00019726,2,"2025-06-06T21:50:38.653",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802522,1749246638663,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.663",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802523,1749246638672,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.672",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802524,1749246638681,"fUST",-400.0,0.00019726,2,"2025-06-06T21:50:38.681",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802525,1749246638691,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.691",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802526,1749246638700,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.700",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802527,1749246638710,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.710",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802528,1749246638720,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.720",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802529,1749246638729,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.729",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802530,1749246638740,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.740",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802531,1749246638749,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.749",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802532,1749246638759,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.759",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802533,1749246638768,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.768",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802534,1749246638777,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.777",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802535,1749246638787,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.787",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802536,1749246638796,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.796",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802537,1749246638805,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.805",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802538,1749246638815,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.815",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802539,1749246638824,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.824",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802540,1749246638834,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.834",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802541,1749246638843,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.843",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802542,1749246638852,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.852",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802543,1749246638861,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.861",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802544,1749246638871,"fUST",-430.0,0.00019726,2,"2025-06-06T21:50:38.871",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802545,1749246638880,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.880",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802546,1749246638889,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.889",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802547,1749246638899,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.899",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802548,1749246638908,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.908",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802549,1749246638918,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.918",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802550,1749246638928,"fUST",-534.55347429,0.00019726,2,"2025-06-06T21:50:38.928",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802551,1749246638937,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.937",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802552,1749246638947,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.947",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802553,1749246638956,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.956",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802554,1749246638966,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.966",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802555,1749246638975,"fUST",-1661.79,0.00019726,2,"2025-06-06T21:50:38.975",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802556,1749246638985,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:38.985",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802557,1749246638995,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:38.995",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802558,1749246639005,"fUST",-2532.66,0.00019726,2,"2025-06-06T21:50:39.005",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802559,1749246639014,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.014",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802560,1749246639024,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.024",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802561,1749246639035,"fUST",-2533.5,0.00019726,2,"2025-06-06T21:50:39.035",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802562,1749246639044,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.044",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802563,1749246639054,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.054",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802564,1749246639064,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.064",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802565,1749246639073,"fUST",-718.97,0.00019726,2,"2025-06-06T21:50:39.073",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802566,1749246639082,"fUST",-1045.46,0.00019726,2,"2025-06-06T21:50:39.082",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802567,1749246639095,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.095",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802568,1749246639105,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.105",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802569,1749246639114,"fUST",-495.28004367,0.00019726,2,"2025-06-06T21:50:39.114",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802570,1749246639124,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.124",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802571,1749246639134,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.134",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802572,1749246639143,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.143",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802573,1749246639153,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.153",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802574,1749246639162,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.162",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802575,1749246639172,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.172",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802576,1749246639182,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.182",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802577,1749246639192,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.192",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802578,1749246639202,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.202",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802579,1749246639212,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.212",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802580,1749246639222,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.222",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802581,1749246639232,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.232",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802582,1749246639242,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.242",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802583,1749246639251,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.251",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802584,1749246639261,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.261",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802585,1749246639271,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.271",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802586,1749246639281,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.281",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802587,1749246639291,"fUST",-1217.48,0.00019726,2,"2025-06-06T21:50:39.291",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802588,1749246639301,"fUST",-260.99538037,0.00019726,2,"2025-06-06T21:50:39.301",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802589,1749246639311,"fUST",-490.0,0.00019726,2,"2025-06-06T21:50:39.311",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802590,1749246639321,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.321",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802591,1749246639331,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.331",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802592,1749246639341,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.341",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802593,1749246639352,"fUST",-163.92597905,0.00019726,2,"2025-06-06T21:50:39.352",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802594,1749246639362,"fUST",-470.0,0.00019726,2,"2025-06-06T21:50:39.362",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802595,1749246639371,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.371",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802596,1749246639382,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.382",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802597,1749246639393,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.393",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802598,1749246639403,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.403",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802599,1749246639412,"fUST",-545.3,0.00019726,2,"2025-06-06T21:50:39.412",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802600,1749246639422,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.422",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802601,1749246639431,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.431",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802602,1749246639441,"fUST",-456.02,0.00019726,2,"2025-06-06T21:50:39.441",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802603,1749246639571,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.571",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802604,1749246639583,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.583",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802605,1749246639595,"fUST",-487.35543612,0.00019726,2,"2025-06-06T21:50:39.595",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802606,1749246639605,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.605",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802607,1749246639615,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.615",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802609,1749246639625,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.625",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802611,1749246639634,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.634",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802613,1749246639644,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.644",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802615,1749246639655,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.655",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802617,1749246639690,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.690",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802618,1749246639706,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.706",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802619,1749246639715,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.715",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802620,1749246639725,"fUST",-1347.95,0.00019726,2,"2025-06-06T21:50:39.725",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802621,1749246639736,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.736",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802622,1749246639746,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.746",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802623,1749246639756,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.756",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802624,1749246639765,"fUST",-1535.01,0.00019726,2,"2025-06-06T21:50:39.765",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802625,1749246639775,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.775",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802626,1749246639785,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.785",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802627,1749246639795,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.795",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802628,1749246639804,"fUST",-2752.06,0.00019726,2,"2025-06-06T21:50:39.804",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802629,1749246639814,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.814",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802630,1749246639824,"fUST",-410.0,0.00019726,2,"2025-06-06T21:50:39.824",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802631,1749246639834,"fUST",-2256.09,0.00019726,2,"2025-06-06T21:50:39.834",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802632,1749246639843,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.843",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802633,1749246639853,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.853",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802634,1749246639862,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.862",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802635,1749246639872,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:39.872",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802636,1749246639881,"fUST",-500.0,0.00019763,2,"2025-06-06T21:50:39.881",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802637,1749246639891,"fUST",-500.0,0.00019772,2,"2025-06-06T21:50:39.891",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802638,1749246639901,"fUST",-500.0,0.000198,2,"2025-06-06T21:50:39.901",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802639,1749246639911,"fUST",-500.0,0.00019878,2,"2025-06-06T21:50:39.911",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802640,1749246639921,"fUST",-536.41,0.00019999,2,"2025-06-06T21:50:39.921",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802641,1749246639930,"fUST",-536.41,0.00019999,2,"2025-06-06T21:50:39.930",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802642,1749246639940,"fUST",-536.41,0.00019999,2,"2025-06-06T21:50:39.940",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802643,1749246639949,"fUST",-536.41,0.00019999,2,"2025-06-06T21:50:39.949",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802644,1749246639959,"fUST",-1308.92,0.00019999,2,"2025-06-06T21:50:39.959",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802645,1749246639968,"fUST",-440.0,0.00019999,2,"2025-06-06T21:50:39.968",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802646,1749246639978,"fUST",-440.0,0.00019999,2,"2025-06-06T21:50:39.978",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802647,1749246639988,"fUST",-1598.13,0.00019999,2,"2025-06-06T21:50:39.988",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802649,1749246639998,"fUST",-440.0,0.00019999,2,"2025-06-06T21:50:39.998",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802651,1749246640007,"fUST",-1467.14,0.00019999,2,"2025-06-06T21:50:40.007",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802652,1749246640017,"fUST",-507.79,0.00019999,2,"2025-06-06T21:50:40.017",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802653,1749246640026,"fUST",-2756.04,0.00019999,2,"2025-06-06T21:50:40.026",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802654,1749246640036,"fUST",-1270.58,0.00019999,2,"2025-06-06T21:50:40.036",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802655,1749246640045,"fUST",-440.0,0.00019999,2,"2025-06-06T21:50:40.045",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802656,1749246640055,"fUST",-53562.34694016,0.0002,2,"2025-06-06T21:50:40.055",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802657,1749246640066,"fUST",-1596.0,0.0002,2,"2025-06-06T21:50:40.066",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802658,1749246640075,"fUST",-1596.0,0.0002,2,"2025-06-06T21:50:40.075",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802659,1749246640085,"fUST",-324.57872674,0.0002,2,"2025-06-06T21:50:40.085",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802660,1749246640095,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.095",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802662,1749246640104,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.104",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802664,1749246640114,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.114",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802666,1749246640123,"fUST",-317.71046366,0.0002,2,"2025-06-06T21:50:40.123",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802668,1749246640133,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.133",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802670,1749246640142,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.142",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802672,1749246640152,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.152",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802674,1749246640161,"fUST",-392.10572513,0.0002,2,"2025-06-06T21:50:40.161",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802676,1749246640170,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.170",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802678,1749246640180,"fUST",-539.17295753,0.0002,2,"2025-06-06T21:50:40.180",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802680,1749246640190,"fUST",-443.44,0.0002,2,"2025-06-06T21:50:40.190",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802682,1749246640199,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.199",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802684,1749246640208,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.208",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802686,1749246640218,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.218",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802688,1749246640227,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.227",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802690,1749246640237,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.237",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802692,1749246640247,"fUST",-430.0,0.0002,2,"2025-06-06T21:50:40.247",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802694,1749246640256,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.256",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802696,1749246640265,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.265",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802698,1749246640274,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.274",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802700,1749246640284,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.284",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802702,1749246640293,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:40.293",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802704,1749246640303,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:40.303",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802706,1749246640312,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.312",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802708,1749246640322,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:40.322",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802710,1749246640332,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:40.332",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802712,1749246640341,"fUST",-510.0,0.0002,2,"2025-06-06T21:50:40.341",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802714,1749246640350,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.350",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802716,1749246640360,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.360",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802718,1749246640370,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.370",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802720,1749246640379,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.379",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802722,1749246640389,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.389",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802725,1749246640399,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:40.399",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802727,1749246640408,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:40.408",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802729,1749246640418,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.418",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802731,1749246640428,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.428",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802733,1749246640438,"fUST",-550.0,0.0002,2,"2025-06-06T21:50:40.438",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802735,1749246640448,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.448",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802737,1749246640458,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.458",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802739,1749246640467,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.467",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802741,1749246640477,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.477",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802743,1749246640488,"fUST",-1661.79,0.0002,2,"2025-06-06T21:50:40.488",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802745,1749246640498,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.498",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802747,1749246640508,"fUST",-2532.66,0.0002,2,"2025-06-06T21:50:40.508",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802749,1749246640520,"fUST",-2533.5,0.0002,2,"2025-06-06T21:50:40.520",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802751,1749246640530,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.530",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802753,1749246640540,"fUST",-718.97,0.0002,2,"2025-06-06T21:50:40.540",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802755,1749246640550,"fUST",-1045.46,0.0002,2,"2025-06-06T21:50:40.550",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802758,1749246640559,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.559",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802759,1749246640569,"fUST",-238.86824835,0.0002,2,"2025-06-06T21:50:40.569",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802762,1749246640583,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.583",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802764,1749246640592,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:40.592",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802766,1749246640602,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.602",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802768,1749246640612,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.612",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802770,1749246640623,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.623",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802772,1749246640632,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.632",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802774,1749246640641,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.641",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802775,1749246640650,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:40.650",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802777,1749246640660,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.660",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802779,1749246640670,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.670",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802781,1749246640680,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.680",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802783,1749246640690,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.690",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802785,1749246640699,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.699",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802787,1749246640709,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.709",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802790,1749246640718,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.718",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802792,1749246640727,"fUST",-1217.48,0.0002,2,"2025-06-06T21:50:40.727",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802793,1749246640737,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.737",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802796,1749246640748,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.748",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802798,1749246640758,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.758",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802800,1749246640767,"fUST",-420.0,0.0002,2,"2025-06-06T21:50:40.767",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802801,1749246640776,"fUST",-545.3,0.0002,2,"2025-06-06T21:50:40.776",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802803,1749246640786,"fUST",-161.65,0.0002,2,"2025-06-06T21:50:40.786",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802805,1749246640795,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.795",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802808,1749246640805,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.805",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802810,1749246640814,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.814",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802812,1749246640824,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.824",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802814,1749246640834,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.834",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802816,1749246640844,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.844",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802818,1749246640854,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.854",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802820,1749246640864,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.864",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802822,1749246640874,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.874",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802824,1749246640890,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.890",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802826,1749246640900,"fUST",-1347.95,0.0002,2,"2025-06-06T21:50:40.900",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802828,1749246640909,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.909",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802830,1749246640918,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.918",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802832,1749246640927,"fUST",-1535.01,0.0002,2,"2025-06-06T21:50:40.927",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802834,1749246640936,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.936",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802836,1749246640946,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.946",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802838,1749246640955,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.955",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802840,1749246640964,"fUST",-2752.06,0.0002,2,"2025-06-06T21:50:40.964",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802842,1749246640973,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.973",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802844,1749246640983,"fUST",-2256.09,0.0002,2,"2025-06-06T21:50:40.983",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802846,1749246640992,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:40.992",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802848,1749246641001,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:41.001",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802850,1749246641011,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:41.011",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802852,1749246641020,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:41.020",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802854,1749246641030,"fUST",-252.124,0.00020122,2,"2025-06-06T21:50:41.030",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802856,1749246641040,"fUST",-367.370286,0.00020187,2,"2025-06-06T21:50:41.040",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802858,1749246641048,"fUST",-160.0,0.00020211,2,"2025-06-06T21:50:41.048",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802860,1749246641057,"fUST",-834.50537533,0.00020211,2,"2025-06-06T21:50:41.057",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802862,1749246641066,"fUST",-160.0,0.00020211,2,"2025-06-06T21:50:41.066",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802864,1749246641075,"fUST",-229.52673067,0.00020211,2,"2025-06-06T21:50:41.075",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802867,1749246641085,"fUST",-423.83542519,0.00020211,2,"2025-06-06T21:50:41.085",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802869,1749246641094,"fUST",-842.5625,0.00020211,2,"2025-06-06T21:50:41.094",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802871,1749246641103,"fUST",-160.0,0.00020211,2,"2025-06-06T21:50:41.103",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802873,1749246641112,"fUST",-212.976918,0.00020212,2,"2025-06-06T21:50:41.112",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802875,1749246641121,"fUST",-160.0,0.00020212,2,"2025-06-06T21:50:41.121",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802877,1749246641132,"fUST",-500.0,0.00020219,2,"2025-06-06T21:50:41.132",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802879,1749246641141,"fUST",-297.29849381,0.00020221,2,"2025-06-06T21:50:41.141",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802881,1749246641150,"fUST",-500.0,0.0002024,2,"2025-06-06T21:50:41.150",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802883,1749246641160,"fUST",-447.3515898,0.00020245,2,"2025-06-06T21:50:41.160",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802885,1749246641170,"fUST",-1000.0,0.00020253,2,"2025-06-06T21:50:41.170",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802887,1749246641180,"fUST",-536.41,0.00020272,2,"2025-06-06T21:50:41.180",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802889,1749246641190,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.190",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802891,1749246641199,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.199",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802893,1749246641209,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.209",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802895,1749246641218,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.218",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802897,1749246641227,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.227",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802899,1749246641237,"fUST",-390.0,0.00020273,2,"2025-06-06T21:50:41.237",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802901,1749246641246,"fUST",-298.33931887,0.00020273,2,"2025-06-06T21:50:41.246",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802903,1749246641255,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.255",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802905,1749246641264,"fUST",-348.709724,0.00020273,2,"2025-06-06T21:50:41.264",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802907,1749246641274,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.274",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802910,1749246641283,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.283",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802911,1749246641293,"fUST",-390.0,0.00020273,2,"2025-06-06T21:50:41.293",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802914,1749246641302,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.302",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802916,1749246641312,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.312",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802918,1749246641321,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.321",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802919,1749246641331,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.331",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802922,1749246641340,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.340",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802924,1749246641350,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.350",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802925,1749246641359,"fUST",-339.15,0.00020273,2,"2025-06-06T21:50:41.359",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802928,1749246641368,"fUST",-249.36967264,0.00020273,2,"2025-06-06T21:50:41.368",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802929,1749246641378,"fUST",-390.0,0.00020273,2,"2025-06-06T21:50:41.378",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802931,1749246641387,"fUST",-390.0,0.00020273,2,"2025-06-06T21:50:41.387",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802934,1749246641397,"fUST",-390.0,0.00020273,2,"2025-06-06T21:50:41.397",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802936,1749246641407,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.407",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802938,1749246641416,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.416",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802940,1749246641426,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.426",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802942,1749246641435,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.435",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802944,1749246641445,"fUST",-1661.79,0.00020273,2,"2025-06-06T21:50:41.445",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802946,1749246641454,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.454",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802948,1749246641464,"fUST",-1308.92,0.00020273,2,"2025-06-06T21:50:41.464",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802950,1749246641474,"fUST",-2532.66,0.00020273,2,"2025-06-06T21:50:41.474",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802952,1749246641483,"fUST",-2533.5,0.00020273,2,"2025-06-06T21:50:41.483",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802954,1749246641493,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.493",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802956,1749246641503,"fUST",-718.97,0.00020273,2,"2025-06-06T21:50:41.503",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802958,1749246641516,"fUST",-1045.46,0.00020273,2,"2025-06-06T21:50:41.516",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802960,1749246641525,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.525",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802962,1749246641535,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.535",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802964,1749246641544,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.544",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802966,1749246641554,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.554",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802968,1749246641563,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.563",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802970,1749246641575,"fUST",-1598.13,0.00020273,2,"2025-06-06T21:50:41.575",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802972,1749246641584,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.584",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802974,1749246641593,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.593",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802976,1749246641603,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.603",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802978,1749246641612,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.612",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802980,1749246641622,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.622",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802982,1749246641631,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.631",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802984,1749246641640,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.640",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802986,1749246641650,"fUST",-216.94,0.00020273,2,"2025-06-06T21:50:41.650",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802988,1749246641660,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.660",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802990,1749246641670,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.670",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802992,1749246641679,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.679",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802994,1749246641689,"fUST",-1467.14,0.00020273,2,"2025-06-06T21:50:41.689",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802996,1749246641699,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.699",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364802998,1749246641708,"fUST",-1217.48,0.00020273,2,"2025-06-06T21:50:41.708",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803000,1749246641717,"fUST",-375.9081,0.00020273,2,"2025-06-06T21:50:41.717",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803002,1749246641727,"fUST",-390.0,0.00020273,2,"2025-06-06T21:50:41.727",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803004,1749246641735,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.735",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803006,1749246641745,"fUST",-545.3,0.00020273,2,"2025-06-06T21:50:41.745",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803008,1749246641754,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.754",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803009,1749246641762,"fUST",-2756.04,0.00020273,2,"2025-06-06T21:50:41.762",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803010,1749246641772,"fUST",-390.0,0.00020273,2,"2025-06-06T21:50:41.772",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803011,1749246641780,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.780",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803012,1749246641789,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.789",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803013,1749246641798,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.798",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803014,1749246641807,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.807",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803015,1749246641817,"fUST",-390.0,0.00020273,2,"2025-06-06T21:50:41.817",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803016,1749246641826,"fUST",-380.0,0.00020273,2,"2025-06-06T21:50:41.826",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803017,1749246641835,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.835",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803018,1749246641844,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.844",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803019,1749246641854,"fUST",-1347.95,0.00020273,2,"2025-06-06T21:50:41.854",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803020,1749246641863,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.863",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803021,1749246641871,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.871",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803022,1749246641881,"fUST",-1535.01,0.00020273,2,"2025-06-06T21:50:41.881",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803023,1749246641890,"fUST",-380.0,0.00020273,2,"2025-06-06T21:50:41.890",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803024,1749246641899,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.899",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803025,1749246641908,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.908",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803026,1749246641917,"fUST",-2752.06,0.00020273,2,"2025-06-06T21:50:41.917",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803027,1749246641926,"fUST",-1270.58,0.00020273,2,"2025-06-06T21:50:41.926",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803028,1749246641935,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.935",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803029,1749246641945,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.945",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803030,1749246641954,"fUST",-2256.09,0.00020273,2,"2025-06-06T21:50:41.954",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803031,1749246641963,"fUST",-440.0,0.00020273,2,"2025-06-06T21:50:41.963",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803033,1749246641998,"fUST",-390.0,0.00020273,2,"2025-06-06T21:50:41.998",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803035,1749246642007,"fUST",-500.0,0.0002032,2,"2025-06-06T21:50:42.007",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803037,1749246642016,"fUST",-500.0,0.00020547,2,"2025-06-06T21:50:42.016",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803039,1749246642026,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.026",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803041,1749246642035,"fUST",-380.0,0.00020547,2,"2025-06-06T21:50:42.035",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803043,1749246642044,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.044",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803045,1749246642054,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.054",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803047,1749246642063,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.063",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803049,1749246642072,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.072",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803051,1749246642081,"fUST",-380.0,0.00020547,2,"2025-06-06T21:50:42.081",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803053,1749246642089,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.089",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803055,1749246642099,"fUST",-549.81917017,0.00020547,2,"2025-06-06T21:50:42.099",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803057,1749246642108,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.108",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803059,1749246642117,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.117",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803061,1749246642126,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.126",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803063,1749246642135,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.135",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803065,1749246642145,"fUST",-380.0,0.00020547,2,"2025-06-06T21:50:42.145",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803067,1749246642154,"fUST",-1661.79,0.00020547,2,"2025-06-06T21:50:42.154",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803069,1749246642163,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.163",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803071,1749246642173,"fUST",-1308.92,0.00020547,2,"2025-06-06T21:50:42.173",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803073,1749246642183,"fUST",-2532.66,0.00020547,2,"2025-06-06T21:50:42.183",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803075,1749246642192,"fUST",-2533.5,0.00020547,2,"2025-06-06T21:50:42.192",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803077,1749246642201,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.201",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803079,1749246642210,"fUST",-718.97,0.00020547,2,"2025-06-06T21:50:42.210",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803081,1749246642219,"fUST",-1045.46,0.00020547,2,"2025-06-06T21:50:42.219",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803083,1749246642228,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.228",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803085,1749246642237,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.237",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803087,1749246642247,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.247",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803089,1749246642256,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.256",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803091,1749246642265,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.265",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803093,1749246642274,"fUST",-1598.13,0.00020547,2,"2025-06-06T21:50:42.274",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803095,1749246642284,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.284",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803097,1749246642294,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.294",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803099,1749246642304,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.304",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803101,1749246642314,"fUST",-555.86,0.00020547,2,"2025-06-06T21:50:42.314",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803103,1749246642324,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.324",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803105,1749246642334,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.334",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803107,1749246642344,"fUST",-343.90499062,0.00020547,2,"2025-06-06T21:50:42.344",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803109,1749246642354,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.354",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803111,1749246642363,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.363",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803113,1749246642373,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.373",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803116,1749246642383,"fUST",-1467.14,0.00020547,2,"2025-06-06T21:50:42.383",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803118,1749246642394,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.394",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803120,1749246642404,"fUST",-1217.48,0.00020547,2,"2025-06-06T21:50:42.404",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803122,1749246642414,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.414",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803125,1749246642424,"fUST",-545.3,0.00020547,2,"2025-06-06T21:50:42.424",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803127,1749246642434,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.434",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803129,1749246642444,"fUST",-2756.04,0.00020547,2,"2025-06-06T21:50:42.444",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803131,1749246642454,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.454",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803133,1749246642465,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.465",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803135,1749246642474,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.474",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803137,1749246642488,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.488",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803139,1749246642498,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.498",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803142,1749246642508,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.508",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803145,1749246642519,"fUST",-1347.95,0.00020547,2,"2025-06-06T21:50:42.519",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803147,1749246642530,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.530",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803151,1749246642541,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.541",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803154,1749246642552,"fUST",-1535.01,0.00020547,2,"2025-06-06T21:50:42.552",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803157,1749246642562,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.562",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803160,1749246642576,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.576",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803162,1749246642586,"fUST",-2752.06,0.00020547,2,"2025-06-06T21:50:42.586",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803164,1749246642596,"fUST",-1270.58,0.00020547,2,"2025-06-06T21:50:42.596",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803166,1749246642606,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.606",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803168,1749246642617,"fUST",-400.0,0.00020547,2,"2025-06-06T21:50:42.617",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803170,1749246642628,"fUST",-2256.09,0.00020547,2,"2025-06-06T21:50:42.628",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803172,1749246642638,"fUST",-440.0,0.00020547,2,"2025-06-06T21:50:42.638",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803174,1749246642649,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.649",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803177,1749246642660,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.660",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803179,1749246642670,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.670",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803181,1749246642681,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.681",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803183,1749246642691,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.691",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803185,1749246642701,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.701",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803187,1749246642710,"fUST",-502.71705427,0.00020548,2,"2025-06-06T21:50:42.710",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803189,1749246642720,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.720",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803191,1749246642731,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.731",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803193,1749246642741,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.741",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803195,1749246642750,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.750",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803197,1749246642760,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.760",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803199,1749246642770,"fUST",-524.45348843,0.00020548,2,"2025-06-06T21:50:42.770",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803201,1749246642779,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.779",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803203,1749246642790,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.790",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803205,1749246642801,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.801",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803208,1749246642811,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.811",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803210,1749246642821,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.821",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803212,1749246642832,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.832",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803214,1749246642841,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.841",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803216,1749246642851,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.851",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803218,1749246642862,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.862",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803220,1749246642872,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.872",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803222,1749246642882,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.882",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803224,1749246642892,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.892",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803226,1749246642902,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.902",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803228,1749246642912,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.912",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803231,1749246642923,"fUST",-500.0,0.00020548,2,"2025-06-06T21:50:42.923",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803234,1749246642933,"fUST",-3156.86977727,0.00020585,2,"2025-06-06T21:50:42.933",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803237,1749246642943,"fUST",-342.0,0.000206,2,"2025-06-06T21:50:42.943",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803240,1749246642955,"fUST",-984.69,0.000206,2,"2025-06-06T21:50:42.955",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803243,1749246642965,"fUST",-54978.75,0.000206,2,"2025-06-06T21:50:42.965",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803246,1749246642975,"fUST",-1000.0,0.00020753,2,"2025-06-06T21:50:42.975",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803249,1749246642986,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:42.986",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803252,1749246642996,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:42.996",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803255,1749246643006,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.006",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803258,1749246643016,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.016",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803264,1749246643026,"fUST",-203.32,0.00020821,2,"2025-06-06T21:50:43.026",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803267,1749246643036,"fUST",-151.0,0.00020821,2,"2025-06-06T21:50:43.036",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803269,1749246643046,"fUST",-151.0,0.00020821,2,"2025-06-06T21:50:43.046",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803271,1749246643056,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.056",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803273,1749246643066,"fUST",-457.26,0.00020821,2,"2025-06-06T21:50:43.066",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803275,1749246643076,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.076",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803277,1749246643086,"fUST",-390.0,0.00020821,2,"2025-06-06T21:50:43.086",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803279,1749246643097,"fUST",-1661.79,0.00020821,2,"2025-06-06T21:50:43.097",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803281,1749246643107,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.107",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803283,1749246643117,"fUST",-1308.92,0.00020821,2,"2025-06-06T21:50:43.117",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803285,1749246643126,"fUST",-2532.66,0.00020821,2,"2025-06-06T21:50:43.126",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803287,1749246643136,"fUST",-2533.5,0.00020821,2,"2025-06-06T21:50:43.136",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803289,1749246643146,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.146",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803292,1749246643156,"fUST",-718.97,0.00020821,2,"2025-06-06T21:50:43.156",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803294,1749246643165,"fUST",-1045.46,0.00020821,2,"2025-06-06T21:50:43.165",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803296,1749246643176,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.176",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803298,1749246643185,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.185",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803300,1749246643195,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.195",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803302,1749246643204,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.204",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803304,1749246643214,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.214",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803306,1749246643224,"fUST",-1598.13,0.00020821,2,"2025-06-06T21:50:43.224",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803308,1749246643234,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.234",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803310,1749246643243,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.243",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803312,1749246643254,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.254",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803314,1749246643264,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.264",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803316,1749246643273,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.273",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803318,1749246643284,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.284",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803321,1749246643294,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.294",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803323,1749246643304,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.304",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803325,1749246643314,"fUST",-1467.14,0.00020821,2,"2025-06-06T21:50:43.314",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803327,1749246643323,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.323",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803329,1749246643333,"fUST",-1217.48,0.00020821,2,"2025-06-06T21:50:43.333",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803331,1749246643343,"fUST",-360.0,0.00020821,2,"2025-06-06T21:50:43.343",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803333,1749246643352,"fUST",-545.3,0.00020821,2,"2025-06-06T21:50:43.352",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803335,1749246643362,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.362",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803337,1749246643372,"fUST",-2756.04,0.00020821,2,"2025-06-06T21:50:43.372",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803339,1749246643382,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.382",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803341,1749246643392,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.392",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803343,1749246643402,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.402",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803345,1749246643412,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.412",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803347,1749246643422,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.422",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803349,1749246643432,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.432",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803351,1749246643442,"fUST",-1347.95,0.00020821,2,"2025-06-06T21:50:43.442",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803353,1749246643451,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.451",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803355,1749246643461,"fUST",-370.0,0.00020821,2,"2025-06-06T21:50:43.461",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803358,1749246643471,"fUST",-1535.01,0.00020821,2,"2025-06-06T21:50:43.471",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803359,1749246643480,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.480",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803361,1749246643490,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.490",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803364,1749246643499,"fUST",-2752.06,0.00020821,2,"2025-06-06T21:50:43.499",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803366,1749246643509,"fUST",-1270.58,0.00020821,2,"2025-06-06T21:50:43.509",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803368,1749246643520,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.520",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803370,1749246643530,"fUST",-2256.09,0.00020821,2,"2025-06-06T21:50:43.530",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803372,1749246643541,"fUST",-440.0,0.00020821,2,"2025-06-06T21:50:43.541",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803375,1749246643550,"fUST",-300.0,0.0002083,2,"2025-06-06T21:50:43.550",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803379,1749246643561,"fUST",-630.0,0.00020848,2,"2025-06-06T21:50:43.561",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803381,1749246643572,"fUST",-153.01897109,0.00020848,2,"2025-06-06T21:50:43.572",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803383,1749246643584,"fUST",-151.0,0.00020848,2,"2025-06-06T21:50:43.584",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803385,1749246643594,"fUST",-151.0,0.00020848,2,"2025-06-06T21:50:43.594",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803387,1749246643603,"fUST",-217.96894018,0.00020848,2,"2025-06-06T21:50:43.603",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803389,1749246643613,"fUST",-630.0,0.00020875,2,"2025-06-06T21:50:43.613",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803391,1749246643625,"fUST",-420.0,0.00020897,2,"2025-06-06T21:50:43.625",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803393,1749246643635,"fUST",-420.0,0.00020897,2,"2025-06-06T21:50:43.635",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803395,1749246643644,"fUST",-1631.69417772,0.000209,4,"2025-06-06T21:50:43.644",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803397,1749246643656,"fUST",-630.0,0.00020903,2,"2025-06-06T21:50:43.656",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803399,1749246643668,"fUST",-630.0,0.0002093,2,"2025-06-06T21:50:43.668",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803401,1749246643678,"fUST",-364.5816698,0.00020932,2,"2025-06-06T21:50:43.678",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803403,1749246643688,"fUST",-630.0,0.00020958,2,"2025-06-06T21:50:43.688",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803405,1749246643699,"fUST",-630.0,0.00020985,2,"2025-06-06T21:50:43.699",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803407,1749246643708,"fUST",-630.0,0.00021012,2,"2025-06-06T21:50:43.708",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803409,1749246643718,"fUST",-536.41,0.00021037,2,"2025-06-06T21:50:43.718",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803412,1749246643729,"fUST",-1631.69417752,0.00021038,4,"2025-06-06T21:50:43.729",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803414,1749246643738,"fUST",-630.0,0.0002104,2,"2025-06-06T21:50:43.738",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803416,1749246643748,"fUST",-630.0,0.00021067,2,"2025-06-06T21:50:43.748",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803418,1749246643758,"fUST",-630.0,0.00021095,2,"2025-06-06T21:50:43.758",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803420,1749246643768,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:43.768",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803422,1749246643777,"fUST",-150.32,0.00021095,2,"2025-06-06T21:50:43.777",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803423,1749246643787,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:43.787",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803425,1749246643796,"fUST",-518.5,0.00021095,2,"2025-06-06T21:50:43.796",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803427,1749246643806,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:43.806",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803429,1749246643815,"fUST",-1661.79,0.00021095,2,"2025-06-06T21:50:43.815",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803432,1749246643825,"fUST",-414.09,0.00021095,2,"2025-06-06T21:50:43.825",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803433,1749246643835,"fUST",-1308.92,0.00021095,2,"2025-06-06T21:50:43.835",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803436,1749246643844,"fUST",-2532.66,0.00021095,2,"2025-06-06T21:50:43.844",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803438,1749246643860,"fUST",-2533.5,0.00021095,2,"2025-06-06T21:50:43.860",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803441,1749246643875,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:43.875",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803443,1749246643886,"fUST",-718.97,0.00021095,2,"2025-06-06T21:50:43.886",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803445,1749246643897,"fUST",-1045.46,0.00021095,2,"2025-06-06T21:50:43.897",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803447,1749246643907,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:43.907",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803450,1749246643918,"fUST",-301.41,0.00021095,2,"2025-06-06T21:50:43.918",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803452,1749246643928,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:43.928",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803454,1749246643939,"fUST",-164.64,0.00021095,2,"2025-06-06T21:50:43.939",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803456,1749246643949,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:43.949",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803458,1749246643959,"fUST",-1598.13,0.00021095,2,"2025-06-06T21:50:43.959",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803460,1749246643970,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:43.970",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803462,1749246643980,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:43.980",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803464,1749246643991,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:43.991",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803466,1749246644001,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.001",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803468,1749246644012,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.012",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803471,1749246644022,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.022",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803473,1749246644032,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.032",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803475,1749246644043,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.043",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803477,1749246644053,"fUST",-1467.14,0.00021095,2,"2025-06-06T21:50:44.053",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803479,1749246644063,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.063",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803481,1749246644074,"fUST",-1217.48,0.00021095,2,"2025-06-06T21:50:44.074",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803483,1749246644084,"fUST",-545.3,0.00021095,2,"2025-06-06T21:50:44.084",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803485,1749246644095,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.095",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803487,1749246644104,"fUST",-2756.04,0.00021095,2,"2025-06-06T21:50:44.104",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803489,1749246644116,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.116",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803491,1749246644126,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.126",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803494,1749246644137,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.137",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803496,1749246644148,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.148",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803498,1749246644158,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.158",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803500,1749246644168,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.168",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803502,1749246644179,"fUST",-1347.95,0.00021095,2,"2025-06-06T21:50:44.179",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803504,1749246644189,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.189",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803506,1749246644199,"fUST",-1535.01,0.00021095,2,"2025-06-06T21:50:44.199",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803508,1749246644209,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.209",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803510,1749246644219,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.219",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803512,1749246644229,"fUST",-2752.06,0.00021095,2,"2025-06-06T21:50:44.229",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803514,1749246644239,"fUST",-1270.58,0.00021095,2,"2025-06-06T21:50:44.239",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803517,1749246644250,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.250",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803519,1749246644260,"fUST",-2256.09,0.00021095,2,"2025-06-06T21:50:44.260",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803521,1749246644270,"fUST",-440.0,0.00021095,2,"2025-06-06T21:50:44.270",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803523,1749246644281,"fUST",-630.0,0.00021122,2,"2025-06-06T21:50:44.281",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803525,1749246644292,"fUST",-630.0,0.00021149,2,"2025-06-06T21:50:44.292",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803527,1749246644302,"fUST",-1631.69417752,0.00021176,4,"2025-06-06T21:50:44.302",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803529,1749246644312,"fUST",-630.0,0.00021177,2,"2025-06-06T21:50:44.312",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803531,1749246644322,"fUST",-630.0,0.00021204,2,"2025-06-06T21:50:44.322",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803533,1749246644332,"fUST",-630.0,0.00021232,2,"2025-06-06T21:50:44.332",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803535,1749246644343,"fUST",-630.0,0.00021259,2,"2025-06-06T21:50:44.343",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803537,1749246644353,"fUST",-630.0,0.00021286,2,"2025-06-06T21:50:44.353",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803539,1749246644363,"fUST",-630.0,0.00021314,2,"2025-06-06T21:50:44.363",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803542,1749246644374,"fUST",-1631.69417752,0.00021314,5,"2025-06-06T21:50:44.374",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803544,1749246644384,"fUST",-630.0,0.00021341,2,"2025-06-06T21:50:44.384",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803546,1749246644395,"fUST",-630.0,0.00021369,2,"2025-06-06T21:50:44.395",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803548,1749246644405,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.405",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803550,1749246644415,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.415",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803552,1749246644425,"fUST",-1661.79,0.00021369,2,"2025-06-06T21:50:44.425",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803554,1749246644436,"fUST",-1308.92,0.00021369,2,"2025-06-06T21:50:44.436",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803556,1749246644446,"fUST",-2532.66,0.00021369,2,"2025-06-06T21:50:44.446",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803558,1749246644456,"fUST",-2533.5,0.00021369,2,"2025-06-06T21:50:44.456",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803561,1749246644467,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.467",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803563,1749246644477,"fUST",-718.97,0.00021369,2,"2025-06-06T21:50:44.477",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803565,1749246644486,"fUST",-1045.46,0.00021369,2,"2025-06-06T21:50:44.486",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803567,1749246644497,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.497",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803569,1749246644507,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.507",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803571,1749246644518,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.518",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803573,1749246644529,"fUST",-1598.13,0.00021369,2,"2025-06-06T21:50:44.529",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803575,1749246644540,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.540",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803577,1749246644552,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.552",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803580,1749246644564,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.564",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803593,1749246644685,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.685",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803595,1749246644695,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.695",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803597,1749246644704,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.704",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803599,1749246644714,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.714",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803601,1749246644724,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.724",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803603,1749246644732,"fUST",-1467.14,0.00021369,2,"2025-06-06T21:50:44.732",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803605,1749246644742,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.742",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803607,1749246644751,"fUST",-1217.48,0.00021369,2,"2025-06-06T21:50:44.751",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803609,1749246644760,"fUST",-545.3,0.00021369,2,"2025-06-06T21:50:44.760",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803611,1749246644770,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.770",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803613,1749246644779,"fUST",-2756.04,0.00021369,2,"2025-06-06T21:50:44.779",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803615,1749246644789,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.789",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803617,1749246644798,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.798",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803619,1749246644808,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.808",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803621,1749246644817,"fUST",-350.0,0.00021369,2,"2025-06-06T21:50:44.817",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803623,1749246644827,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.827",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803625,1749246644836,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.836",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803627,1749246644846,"fUST",-1347.95,0.00021369,2,"2025-06-06T21:50:44.846",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803629,1749246644855,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.855",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803631,1749246644865,"fUST",-1535.01,0.00021369,2,"2025-06-06T21:50:44.865",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803634,1749246644874,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.874",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803636,1749246644884,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.884",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803638,1749246644893,"fUST",-2752.06,0.00021369,2,"2025-06-06T21:50:44.893",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803639,1749246644903,"fUST",-1270.58,0.00021369,2,"2025-06-06T21:50:44.903",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803642,1749246644912,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.912",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803644,1749246644921,"fUST",-2256.09,0.00021369,2,"2025-06-06T21:50:44.921",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803645,1749246644930,"fUST",-440.0,0.00021369,2,"2025-06-06T21:50:44.930",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803648,1749246644939,"fUST",-630.0,0.00021396,2,"2025-06-06T21:50:44.939",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803650,1749246644950,"fUST",-630.0,0.00021423,2,"2025-06-06T21:50:44.950",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803652,1749246644959,"fUST",-150.0,0.0002143,2,"2025-06-06T21:50:44.959",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803654,1749246644968,"fUST",-630.0,0.00021451,2,"2025-06-06T21:50:44.968",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803655,1749246644977,"fUST",-1631.69417752,0.00021452,5,"2025-06-06T21:50:44.977",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803657,1749246644987,"fUST",-630.0,0.00021478,2,"2025-06-06T21:50:44.987",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803659,1749246644996,"fUST",-3156.86977727,0.00021544,2,"2025-06-06T21:50:44.996",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803661,1749246645006,"fUST",-500.0,0.0002158,2,"2025-06-06T21:50:45.006",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803664,1749246645015,"fUST",-1631.69417752,0.0002159,5,"2025-06-06T21:50:45.015",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803666,1749246645024,"fUST",-353.8,0.000216,2,"2025-06-06T21:50:45.024",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803668,1749246645034,"fUST",-377.54024,0.00021621,2,"2025-06-06T21:50:45.034",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803669,1749246645043,"fUST",-536.41,0.00021642,2,"2025-06-06T21:50:45.043",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803671,1749246645052,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.052",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803673,1749246645061,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.061",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803675,1749246645070,"fUST",-1661.79,0.00021643,2,"2025-06-06T21:50:45.070",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803677,1749246645079,"fUST",-1308.92,0.00021643,2,"2025-06-06T21:50:45.079",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803679,1749246645088,"fUST",-2532.66,0.00021643,2,"2025-06-06T21:50:45.088",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803681,1749246645097,"fUST",-2533.5,0.00021643,2,"2025-06-06T21:50:45.097",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803683,1749246645106,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.106",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803685,1749246645115,"fUST",-718.97,0.00021643,2,"2025-06-06T21:50:45.115",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803687,1749246645124,"fUST",-1045.46,0.00021643,2,"2025-06-06T21:50:45.124",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803689,1749246645133,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.133",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803691,1749246645142,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.142",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803693,1749246645151,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.151",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803695,1749246645161,"fUST",-1598.13,0.00021643,2,"2025-06-06T21:50:45.161",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803697,1749246645170,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.170",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803699,1749246645179,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.179",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803701,1749246645188,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.188",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803703,1749246645196,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.196",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803705,1749246645205,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.205",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803707,1749246645215,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.215",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803709,1749246645224,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.224",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803711,1749246645233,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.233",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803713,1749246645242,"fUST",-1467.14,0.00021643,2,"2025-06-06T21:50:45.242",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803715,1749246645251,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.251",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803717,1749246645261,"fUST",-1217.48,0.00021643,2,"2025-06-06T21:50:45.261",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803719,1749246645270,"fUST",-545.3,0.00021643,2,"2025-06-06T21:50:45.270",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803722,1749246645280,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.280",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803724,1749246645290,"fUST",-2756.04,0.00021643,2,"2025-06-06T21:50:45.290",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803726,1749246645299,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.299",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803727,1749246645308,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.308",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803731,1749246645318,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.318",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803734,1749246645327,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.327",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803737,1749246645336,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.336",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803739,1749246645346,"fUST",-1347.95,0.00021643,2,"2025-06-06T21:50:45.346",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803741,1749246645355,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.355",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803743,1749246645364,"fUST",-1535.01,0.00021643,2,"2025-06-06T21:50:45.364",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803745,1749246645373,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.373",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803747,1749246645383,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.383",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803750,1749246645392,"fUST",-2752.06,0.00021643,2,"2025-06-06T21:50:45.392",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803752,1749246645401,"fUST",-1270.58,0.00021643,2,"2025-06-06T21:50:45.401",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803754,1749246645410,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.410",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803756,1749246645420,"fUST",-2256.09,0.00021643,2,"2025-06-06T21:50:45.420",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803758,1749246645429,"fUST",-440.0,0.00021643,2,"2025-06-06T21:50:45.429",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803759,1749246645438,"fUST",-500.0,0.00021656,2,"2025-06-06T21:50:45.438",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803762,1749246645448,"fUST",-500.0,0.00021656,2,"2025-06-06T21:50:45.448",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803764,1749246645457,"fUST",-501.98446049,0.00021656,2,"2025-06-06T21:50:45.457",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803765,1749246645466,"fUST",-500.0,0.00021656,2,"2025-06-06T21:50:45.466",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803768,1749246645476,"fUST",-500.0,0.00021656,2,"2025-06-06T21:50:45.476",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803770,1749246645486,"fUST",-500.0,0.00021656,2,"2025-06-06T21:50:45.486",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803772,1749246645496,"fUST",-501.89640537,0.00021656,2,"2025-06-06T21:50:45.496",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803774,1749246645505,"fUST",-500.0,0.00021656,2,"2025-06-06T21:50:45.505",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803775,1749246645515,"fUST",-600.0,0.00021656,2,"2025-06-06T21:50:45.515",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803778,1749246645524,"fUST",-500.0,0.00021656,2,"2025-06-06T21:50:45.524",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803779,1749246645534,"fUST",-500.0,0.00021656,2,"2025-06-06T21:50:45.534",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803782,1749246645543,"fUST",-500.0,0.00021656,2,"2025-06-06T21:50:45.543",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803784,1749246645552,"fUST",-500.0,0.00021656,2,"2025-06-06T21:50:45.552",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803786,1749246645562,"fUST",-151.0,0.00021661,2,"2025-06-06T21:50:45.562",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803788,1749246645573,"fUST",-207.4,0.00021661,2,"2025-06-06T21:50:45.573",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803790,1749246645584,"fUST",-151.0,0.00021661,2,"2025-06-06T21:50:45.584",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803792,1749246645594,"fUST",-151.0,0.00021661,2,"2025-06-06T21:50:45.594",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803793,1749246645603,"fUST",-151.0,0.00021661,2,"2025-06-06T21:50:45.603",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803795,1749246645819,"fUST",-1688.0,0.00021661,2,"2025-06-06T21:50:45.819",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803797,1749246645829,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.829",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803799,1749246645839,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.839",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803802,1749246645848,"fUST",-151.0,0.00021661,2,"2025-06-06T21:50:45.848",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803804,1749246645857,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.857",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803806,1749246645867,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.867",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803807,1749246645875,"fUST",-151.0,0.00021661,2,"2025-06-06T21:50:45.875",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803809,1749246645885,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.885",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803811,1749246645896,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.896",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803813,1749246645905,"fUST",-151.0,0.00021661,2,"2025-06-06T21:50:45.905",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803815,1749246645915,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.915",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803817,1749246645923,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.923",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803819,1749246645934,"fUST",-226.76390347,0.00021661,2,"2025-06-06T21:50:45.934",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803821,1749246645943,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.943",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803823,1749246645952,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.952",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803825,1749246645961,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.961",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803827,1749246645970,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.970",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803829,1749246645979,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.979",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803831,1749246645988,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.988",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803833,1749246645997,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:45.997",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803835,1749246646006,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.006",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803837,1749246646016,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.016",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803839,1749246646025,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.025",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803841,1749246646035,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.035",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803843,1749246646044,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.044",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803845,1749246646054,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.054",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803847,1749246646062,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.062",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803849,1749246646071,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.071",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803851,1749246646080,"fUST",-5000.0,0.00021661,2,"2025-06-06T21:50:46.080",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803853,1749246646089,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.089",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803855,1749246646098,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.098",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803858,1749246646107,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.107",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803860,1749246646120,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.120",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803861,1749246646129,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.129",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803862,1749246646138,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.138",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803863,1749246646147,"fUST",-500.0,0.00021661,2,"2025-06-06T21:50:46.147",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803864,1749246646156,"fUST",-300.0,0.00021661,2,"2025-06-06T21:50:46.156",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803865,1749246646165,"fUST",-300.0,0.00021661,2,"2025-06-06T21:50:46.165",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803866,1749246646173,"fUST",-300.0,0.00021661,2,"2025-06-06T21:50:46.173",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803867,1749246646182,"fUST",-300.0,0.00021661,2,"2025-06-06T21:50:46.182",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803868,1749246646191,"fUST",-204.71631625,0.00021661,2,"2025-06-06T21:50:46.191",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803869,1749246646200,"fUST",-159.158105,0.00021698,6,"2025-06-06T21:50:46.200",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803870,1749246646209,"fUST",-220.05910324,0.00021716,2,"2025-06-06T21:50:46.209",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803871,1749246646218,"fUST",-1631.69417752,0.00021728,5,"2025-06-06T21:50:46.218",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803872,1749246646227,"fUST",-151.0,0.000218,3,"2025-06-06T21:50:46.227",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803873,1749246646236,"fUST",-54978.75,0.000218,2,"2025-06-06T21:50:46.236",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803874,1749246646245,"fUST",-1000.0,0.00021849,2,"2025-06-06T21:50:46.245",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803875,1749246646254,"fUST",-1631.69417752,0.00021866,6,"2025-06-06T21:50:46.254",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803876,1749246646263,"fUST",-536.41,0.00021916,2,"2025-06-06T21:50:46.263",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803877,1749246646272,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.272",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803878,1749246646281,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.281",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803879,1749246646290,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.290",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803880,1749246646299,"fUST",-1661.79,0.00021917,2,"2025-06-06T21:50:46.299",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803881,1749246646308,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.308",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803882,1749246646317,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.317",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803883,1749246646326,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.326",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803885,1749246646335,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.335",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803887,1749246646344,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.344",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803888,1749246646352,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.352",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803890,1749246646361,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.361",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803893,1749246646371,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.371",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803894,1749246646380,"fUST",-1308.92,0.00021917,2,"2025-06-06T21:50:46.380",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803896,1749246646389,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.389",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803898,1749246646399,"fUST",-441.98,0.00021917,2,"2025-06-06T21:50:46.399",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803901,1749246646408,"fUST",-2532.66,0.00021917,2,"2025-06-06T21:50:46.408",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803902,1749246646417,"fUST",-2533.5,0.00021917,2,"2025-06-06T21:50:46.417",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803904,1749246646427,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.427",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803906,1749246646436,"fUST",-718.97,0.00021917,2,"2025-06-06T21:50:46.436",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803908,1749246646446,"fUST",-1045.46,0.00021917,2,"2025-06-06T21:50:46.446",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803911,1749246646455,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.455",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803912,1749246646465,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.465",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803914,1749246646474,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.474",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803916,1749246646484,"fUST",-1598.13,0.00021917,2,"2025-06-06T21:50:46.484",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803919,1749246646493,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.493",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803921,1749246646503,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.503",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803923,1749246646513,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.513",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803925,1749246646523,"fUST",-555.22,0.00021917,2,"2025-06-06T21:50:46.523",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803926,1749246646532,"fUST",-330.0,0.00021917,2,"2025-06-06T21:50:46.532",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803928,1749246646542,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.542",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803930,1749246646552,"fUST",-330.0,0.00021917,2,"2025-06-06T21:50:46.552",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803932,1749246646561,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.561",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803934,1749246646572,"fUST",-330.0,0.00021917,2,"2025-06-06T21:50:46.572",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803936,1749246646583,"fUST",-1467.14,0.00021917,2,"2025-06-06T21:50:46.583",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803938,1749246646593,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.593",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803940,1749246646603,"fUST",-1217.48,0.00021917,2,"2025-06-06T21:50:46.603",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803942,1749246646611,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.611",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803944,1749246646622,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.622",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803946,1749246646631,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.631",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803948,1749246646640,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.640",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803950,1749246646650,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.650",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803952,1749246646659,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.659",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803954,1749246646669,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.669",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803956,1749246646679,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.679",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803958,1749246646689,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.689",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803960,1749246646698,"fUST",-500.0,0.00021917,2,"2025-06-06T21:50:46.698",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803962,1749246646708,"fUST",-187.11845398,0.00021917,2,"2025-06-06T21:50:46.708",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803964,1749246646717,"fUST",-545.3,0.00021917,2,"2025-06-06T21:50:46.717",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803966,1749246646726,"fUST",-216.22,0.00021917,2,"2025-06-06T21:50:46.726",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803968,1749246646736,"fUST",-2756.04,0.00021917,2,"2025-06-06T21:50:46.736",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803970,1749246646745,"fUST",-260.0,0.00021917,2,"2025-06-06T21:50:46.745",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803972,1749246646755,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.755",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803974,1749246646764,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.764",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803976,1749246646774,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.774",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803978,1749246646784,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.784",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803980,1749246646794,"fUST",-1347.95,0.00021917,2,"2025-06-06T21:50:46.794",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803982,1749246646803,"fUST",-330.0,0.00021917,2,"2025-06-06T21:50:46.803",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803984,1749246646813,"fUST",-1535.01,0.00021917,2,"2025-06-06T21:50:46.813",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803986,1749246646822,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.822",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803988,1749246646832,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.832",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803991,1749246646842,"fUST",-2752.06,0.00021917,2,"2025-06-06T21:50:46.842",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803992,1749246646851,"fUST",-1270.58,0.00021917,2,"2025-06-06T21:50:46.851",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803995,1749246646860,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.860",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803997,1749246646869,"fUST",-2256.09,0.00021917,2,"2025-06-06T21:50:46.869",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364803998,1749246646878,"fUST",-440.0,0.00021917,2,"2025-06-06T21:50:46.878",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804000,1749246646888,"fUST",-962.0,0.00021964,2,"2025-06-06T21:50:46.888",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804002,1749246646897,"fUST",-515.44,0.00021964,2,"2025-06-06T21:50:46.897",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804004,1749246646908,"fUST",-405.0,0.00021964,2,"2025-06-06T21:50:46.908",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804006,1749246646917,"fUST",-1596.0,0.00021964,7,"2025-06-06T21:50:46.917",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804008,1749246646927,"fUST",-1596.0,0.00021964,7,"2025-06-06T21:50:46.927",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804011,1749246646936,"fUST",-536.41,0.00021999,2,"2025-06-06T21:50:46.936",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804012,1749246646945,"fUST",-342.0,0.00022,7,"2025-06-06T21:50:46.945",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804014,1749246646954,"fUST",-21420.1889366,0.00022,2,"2025-06-06T21:50:46.954",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804016,1749246646963,"fUST",-151.0,0.00022,7,"2025-06-06T21:50:46.963",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804018,1749246646973,"fUST",-984.69,0.00022,7,"2025-06-06T21:50:46.973",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804020,1749246646982,"fUST",-1631.69417752,0.00022003,6,"2025-06-06T21:50:46.982",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804022,1749246646992,"fUST",-500.0,0.00022053,2,"2025-06-06T21:50:46.992",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804024,1749246647001,"fUST",-500.0,0.00022106,2,"2025-06-06T21:50:47.001",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804027,1749246647011,"fUST",-500.0,0.00022106,2,"2025-06-06T21:50:47.011",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804029,1749246647020,"fUST",-500.0,0.00022106,2,"2025-06-06T21:50:47.020",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804030,1749246647030,"fUST",-502.14852776,0.00022106,2,"2025-06-06T21:50:47.030",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804032,1749246647039,"fUST",-500.0,0.00022106,2,"2025-06-06T21:50:47.039",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804034,1749246647048,"fUST",-500.0,0.00022106,2,"2025-06-06T21:50:47.048",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804036,1749246647058,"fUST",-500.0,0.00022106,2,"2025-06-06T21:50:47.058",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804039,1749246647067,"fUST",-500.0,0.00022106,2,"2025-06-06T21:50:47.067",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804040,1749246647076,"fUST",-1000.0,0.00022128,2,"2025-06-06T21:50:47.076",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804052,1749246647172,"fUST",-1631.69417752,0.00022141,6,"2025-06-06T21:50:47.172",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804054,1749246647182,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.182",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804056,1749246647192,"fUST",-1661.79,0.00022191,2,"2025-06-06T21:50:47.192",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804058,1749246647202,"fUST",-1308.92,0.00022191,2,"2025-06-06T21:50:47.202",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804060,1749246647212,"fUST",-441.98,0.00022191,2,"2025-06-06T21:50:47.212",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804062,1749246647221,"fUST",-2532.66,0.00022191,2,"2025-06-06T21:50:47.221",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804064,1749246647230,"fUST",-2533.5,0.00022191,2,"2025-06-06T21:50:47.230",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804066,1749246647239,"fUST",-320.0,0.00022191,2,"2025-06-06T21:50:47.239",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804068,1749246647249,"fUST",-718.97,0.00022191,2,"2025-06-06T21:50:47.249",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804070,1749246647258,"fUST",-1045.46,0.00022191,2,"2025-06-06T21:50:47.258",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804072,1749246647267,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.267",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804073,1749246647276,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.276",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804076,1749246647285,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.285",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804077,1749246647295,"fUST",-1598.13,0.00022191,2,"2025-06-06T21:50:47.295",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804080,1749246647305,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.305",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804082,1749246647315,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.315",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804084,1749246647324,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.324",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804086,1749246647333,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.333",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804088,1749246647343,"fUST",-1467.14,0.00022191,2,"2025-06-06T21:50:47.343",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804090,1749246647352,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.352",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804092,1749246647361,"fUST",-1217.48,0.00022191,2,"2025-06-06T21:50:47.361",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804094,1749246647370,"fUST",-545.3,0.00022191,2,"2025-06-06T21:50:47.370",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804096,1749246647380,"fUST",-2756.04,0.00022191,2,"2025-06-06T21:50:47.380",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804097,1749246647389,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.389",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804099,1749246647399,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.399",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804101,1749246647408,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.408",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804104,1749246647418,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.418",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804106,1749246647428,"fUST",-1347.95,0.00022191,2,"2025-06-06T21:50:47.428",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804107,1749246647437,"fUST",-1535.01,0.00022191,2,"2025-06-06T21:50:47.437",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804109,1749246647447,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.447",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804111,1749246647456,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.456",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804114,1749246647466,"fUST",-2752.06,0.00022191,2,"2025-06-06T21:50:47.466",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804115,1749246647475,"fUST",-1270.58,0.00022191,2,"2025-06-06T21:50:47.475",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804118,1749246647485,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.485",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804120,1749246647496,"fUST",-2256.09,0.00022191,2,"2025-06-06T21:50:47.496",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804122,1749246647505,"fUST",-440.0,0.00022191,2,"2025-06-06T21:50:47.505",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804123,1749246647515,"fUST",-151.0,0.000222,5,"2025-06-06T21:50:47.515",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804125,1749246647525,"fUST",-1000.0,0.00022204,2,"2025-06-06T21:50:47.525",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804127,1749246647535,"fUST",-1001.49859335,0.00022204,2,"2025-06-06T21:50:47.535",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804129,1749246647544,"fUST",-1200.0,0.00022204,2,"2025-06-06T21:50:47.544",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804131,1749246647554,"fUST",-1000.0,0.00022204,2,"2025-06-06T21:50:47.554",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804133,1749246647564,"fUST",-1000.0,0.00022204,2,"2025-06-06T21:50:47.564",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804135,1749246647577,"fUST",-1000.0,0.00022204,2,"2025-06-06T21:50:47.577",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804137,1749246647586,"fUST",-152.51297585,0.00022209,2,"2025-06-06T21:50:47.586",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804139,1749246647596,"fUST",-5000.0,0.00022209,2,"2025-06-06T21:50:47.596",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804141,1749246647606,"fUST",-610.6372,0.00022246,3,"2025-06-06T21:50:47.606",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804143,1749246647617,"fUST",-1631.69417752,0.00022279,6,"2025-06-06T21:50:47.617",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804145,1749246647626,"fUST",-536.41,0.00022299,2,"2025-06-06T21:50:47.626",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804147,1749246647635,"fUST",-521.44,0.000223,14,"2025-06-06T21:50:47.635",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804149,1749246647645,"fUST",-41522.0,0.000223,2,"2025-06-06T21:50:47.645",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804151,1749246647656,"fUST",-1631.69417752,0.00022417,7,"2025-06-06T21:50:47.656",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804153,1749246647665,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.665",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804155,1749246647675,"fUST",-1661.79,0.00022465,2,"2025-06-06T21:50:47.675",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804157,1749246647684,"fUST",-1308.92,0.00022465,2,"2025-06-06T21:50:47.684",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804159,1749246647694,"fUST",-441.98,0.00022465,2,"2025-06-06T21:50:47.694",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804161,1749246647704,"fUST",-2532.66,0.00022465,2,"2025-06-06T21:50:47.704",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804163,1749246647716,"fUST",-2533.5,0.00022465,2,"2025-06-06T21:50:47.716",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804165,1749246647726,"fUST",-718.97,0.00022465,2,"2025-06-06T21:50:47.726",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804167,1749246647735,"fUST",-1045.46,0.00022465,2,"2025-06-06T21:50:47.735",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804169,1749246647744,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.744",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804171,1749246647753,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.753",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804173,1749246647762,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.762",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804175,1749246647771,"fUST",-1598.13,0.00022465,2,"2025-06-06T21:50:47.771",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804177,1749246647780,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.780",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804179,1749246647789,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.789",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804181,1749246647799,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.799",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804183,1749246647808,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.808",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804185,1749246647817,"fUST",-468.93822417,0.00022465,2,"2025-06-06T21:50:47.817",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804187,1749246647827,"fUST",-1467.14,0.00022465,2,"2025-06-06T21:50:47.827",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804189,1749246647836,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.836",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804191,1749246647846,"fUST",-1217.48,0.00022465,2,"2025-06-06T21:50:47.846",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804193,1749246647855,"fUST",-545.3,0.00022465,2,"2025-06-06T21:50:47.855",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804195,1749246647864,"fUST",-2756.04,0.00022465,2,"2025-06-06T21:50:47.864",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804197,1749246647873,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.873",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804199,1749246647883,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.883",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804201,1749246647892,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.892",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804203,1749246647902,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.902",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804205,1749246647911,"fUST",-1347.95,0.00022465,2,"2025-06-06T21:50:47.911",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804208,1749246647921,"fUST",-1535.01,0.00022465,2,"2025-06-06T21:50:47.921",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804210,1749246647931,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.931",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804212,1749246647940,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.940",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804214,1749246647949,"fUST",-2752.06,0.00022465,2,"2025-06-06T21:50:47.949",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804216,1749246647958,"fUST",-1270.58,0.00022465,2,"2025-06-06T21:50:47.958",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804218,1749246647967,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.967",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804220,1749246647976,"fUST",-2256.09,0.00022465,2,"2025-06-06T21:50:47.976",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804222,1749246647985,"fUST",-440.0,0.00022465,2,"2025-06-06T21:50:47.985",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804224,1749246647994,"fUST",-3156.86977727,0.00022502,2,"2025-06-06T21:50:47.994",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804226,1749246648003,"fUST",-1631.69417752,0.00022555,7,"2025-06-06T21:50:48.003",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804228,1749246648013,"fUST",-151.0,0.000226,8,"2025-06-06T21:50:48.013",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804230,1749246648022,"fUST",-1000.0,0.00022601,2,"2025-06-06T21:50:48.022",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804232,1749246648031,"fUST",-1000.0,0.00022654,2,"2025-06-06T21:50:48.031",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804233,1749246648040,"fUST",-1000.0,0.00022654,2,"2025-06-06T21:50:48.040",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804235,1749246648050,"fUST",-1000.0,0.00022654,2,"2025-06-06T21:50:48.050",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804237,1749246648059,"fUST",-1000.0,0.00022654,2,"2025-06-06T21:50:48.059",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804240,1749246648069,"fUST",-1500.0,0.00022676,2,"2025-06-06T21:50:48.069",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804241,1749246648078,"fUST",-1631.69417752,0.00022693,7,"2025-06-06T21:50:48.078",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804243,1749246648088,"fUST",-536.41,0.00022699,2,"2025-06-06T21:50:48.088",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804245,1749246648099,"fUST",-12143.38172446,0.000227,2,"2025-06-06T21:50:48.099",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804247,1749246648109,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.109",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804249,1749246648119,"fUST",-1661.79,0.00022739,2,"2025-06-06T21:50:48.119",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804251,1749246648129,"fUST",-1308.92,0.00022739,2,"2025-06-06T21:50:48.129",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804253,1749246648138,"fUST",-441.98,0.00022739,2,"2025-06-06T21:50:48.138",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804255,1749246648147,"fUST",-2532.66,0.00022739,2,"2025-06-06T21:50:48.147",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804257,1749246648157,"fUST",-2533.5,0.00022739,2,"2025-06-06T21:50:48.157",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804259,1749246648166,"fUST",-718.97,0.00022739,2,"2025-06-06T21:50:48.166",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804261,1749246648175,"fUST",-1045.46,0.00022739,2,"2025-06-06T21:50:48.175",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804263,1749246648185,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.185",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804265,1749246648194,"fUST",-330.0,0.00022739,2,"2025-06-06T21:50:48.194",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804267,1749246648203,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.203",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804269,1749246648213,"fUST",-1598.13,0.00022739,2,"2025-06-06T21:50:48.213",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804271,1749246648223,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.223",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804273,1749246648233,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.233",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804275,1749246648243,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.243",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804277,1749246648252,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.252",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804279,1749246648262,"fUST",-1467.14,0.00022739,2,"2025-06-06T21:50:48.262",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804281,1749246648271,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.271",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804283,1749246648281,"fUST",-1217.48,0.00022739,2,"2025-06-06T21:50:48.281",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804285,1749246648291,"fUST",-545.3,0.00022739,2,"2025-06-06T21:50:48.291",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804287,1749246648300,"fUST",-2756.04,0.00022739,2,"2025-06-06T21:50:48.300",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804289,1749246648310,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.310",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804291,1749246648319,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.319",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804293,1749246648329,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.329",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804295,1749246648339,"fUST",-344.52,0.00022739,2,"2025-06-06T21:50:48.339",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804297,1749246648348,"fUST",-1347.95,0.00022739,2,"2025-06-06T21:50:48.348",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804299,1749246648358,"fUST",-1535.01,0.00022739,2,"2025-06-06T21:50:48.358",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804301,1749246648368,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.368",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804303,1749246648378,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.378",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804305,1749246648387,"fUST",-2752.06,0.00022739,2,"2025-06-06T21:50:48.387",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804307,1749246648397,"fUST",-1270.58,0.00022739,2,"2025-06-06T21:50:48.397",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804309,1749246648407,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.407",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804311,1749246648417,"fUST",-440.0,0.00022739,2,"2025-06-06T21:50:48.417",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804313,1749246648426,"fUST",-2256.09,0.00022739,2,"2025-06-06T21:50:48.426",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804315,1749246648437,"fUST",-1500.0,0.00022752,2,"2025-06-06T21:50:48.437",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804317,1749246648447,"fUST",-1800.0,0.00022752,2,"2025-06-06T21:50:48.447",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804319,1749246648457,"fUST",-1500.0,0.00022752,2,"2025-06-06T21:50:48.457",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804322,1749246648475,"fUST",-525.52033247,0.00022752,2,"2025-06-06T21:50:48.475",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804324,1749246648485,"fUST",-587.0,0.00022774,2,"2025-06-06T21:50:48.485",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804326,1749246648495,"fUST",-587.0,0.00022774,2,"2025-06-06T21:50:48.495",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804328,1749246648505,"fUST",-521.44,0.000228,14,"2025-06-06T21:50:48.505",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804330,1749246648515,"fUST",-1631.69417752,0.00022831,8,"2025-06-06T21:50:48.515",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804332,1749246648525,"fUST",-54978.75,0.000229,2,"2025-06-06T21:50:48.525",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804334,1749246648535,"fUST",-1000.0,0.00022945,2,"2025-06-06T21:50:48.535",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804336,1749246648545,"fUST",-1631.69417752,0.00022969,8,"2025-06-06T21:50:48.545",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804338,1749246648555,"fUST",-536.41,0.00022999,2,"2025-06-06T21:50:48.555",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804340,1749246648565,"fUST",-536.41,0.00022999,2,"2025-06-06T21:50:48.565",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804342,1749246648578,"fUST",-536.41,0.00022999,2,"2025-06-06T21:50:48.578",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804344,1749246648588,"fUST",-536.41,0.00022999,2,"2025-06-06T21:50:48.588",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804346,1749246648598,"fUST",-536.41,0.00022999,2,"2025-06-06T21:50:48.598",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804348,1749246648607,"fUST",-34629.22620061,0.00023,2,"2025-06-06T21:50:48.607",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804350,1749246648617,"fUST",-628.98551686,0.00023,20,"2025-06-06T21:50:48.617",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804352,1749246648626,"fUST",-10022.3948716,0.00023,2,"2025-06-06T21:50:48.626",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804354,1749246648636,"fUST",-1327.39687771,0.00023,2,"2025-06-06T21:50:48.636",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804356,1749246648646,"fUST",-33020.0,0.00023,20,"2025-06-06T21:50:48.646",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804358,1749246648656,"fUST",-394.18,0.00023,2,"2025-06-06T21:50:48.656",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804360,1749246648665,"fUST",-500.0,0.00023,4,"2025-06-06T21:50:48.665",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804361,1749246648674,"fUST",-500.0,0.00023,3,"2025-06-06T21:50:48.674",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804362,1749246648684,"fUST",-1596.0,0.00023,7,"2025-06-06T21:50:48.684",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804363,1749246648694,"fUST",-1596.0,0.00023,7,"2025-06-06T21:50:48.694",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804364,1749246648703,"fUST",-151.0,0.00023,7,"2025-06-06T21:50:48.703",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804365,1749246648712,"fUST",-151.0,0.00023,7,"2025-06-06T21:50:48.712",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804366,1749246648722,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.722",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804367,1749246648734,"fUST",-1661.79,0.00023013,2,"2025-06-06T21:50:48.734",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804368,1749246648744,"fUST",-1308.92,0.00023013,2,"2025-06-06T21:50:48.744",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804369,1749246648754,"fUST",-441.98,0.00023013,2,"2025-06-06T21:50:48.754",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804371,1749246648763,"fUST",-2532.66,0.00023013,2,"2025-06-06T21:50:48.763",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804373,1749246648773,"fUST",-2533.5,0.00023013,2,"2025-06-06T21:50:48.773",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804375,1749246648782,"fUST",-718.97,0.00023013,2,"2025-06-06T21:50:48.782",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804377,1749246648791,"fUST",-1045.46,0.00023013,2,"2025-06-06T21:50:48.791",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804379,1749246648801,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.801",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804381,1749246648809,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.809",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804383,1749246648818,"fUST",-1598.13,0.00023013,2,"2025-06-06T21:50:48.818",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804385,1749246648828,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.828",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804387,1749246648838,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.838",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804389,1749246648847,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.847",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804391,1749246648856,"fUST",-551.9,0.00023013,2,"2025-06-06T21:50:48.856",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804393,1749246648866,"fUST",-1467.14,0.00023013,2,"2025-06-06T21:50:48.866",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804395,1749246648875,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.875",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804397,1749246648885,"fUST",-1217.48,0.00023013,2,"2025-06-06T21:50:48.885",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804399,1749246648893,"fUST",-545.3,0.00023013,2,"2025-06-06T21:50:48.893",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804401,1749246648903,"fUST",-2756.04,0.00023013,2,"2025-06-06T21:50:48.903",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804403,1749246648912,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.912",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804405,1749246648922,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.922",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804407,1749246648931,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.931",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804409,1749246648941,"fUST",-1347.95,0.00023013,2,"2025-06-06T21:50:48.941",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804411,1749246648950,"fUST",-1535.01,0.00023013,2,"2025-06-06T21:50:48.950",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804413,1749246648959,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.959",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804416,1749246648968,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.968",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804417,1749246648978,"fUST",-2752.06,0.00023013,2,"2025-06-06T21:50:48.978",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804420,1749246648988,"fUST",-1270.58,0.00023013,2,"2025-06-06T21:50:48.988",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804422,1749246648997,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:48.997",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804424,1749246649006,"fUST",-440.0,0.00023013,2,"2025-06-06T21:50:49.006",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804426,1749246649016,"fUST",-2256.09,0.00023013,2,"2025-06-06T21:50:49.016",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804428,1749246649025,"fUST",-215.0738,0.0002303,2,"2025-06-06T21:50:49.025",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804430,1749246649035,"fUST",-151.0,0.000231,7,"2025-06-06T21:50:49.035",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804432,1749246649044,"fUST",-1631.69417752,0.00023107,8,"2025-06-06T21:50:49.044",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804434,1749246649053,"fUST",-390.0,0.0002313,7,"2025-06-06T21:50:49.053",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804436,1749246649063,"fUST",-342.0,0.000232,7,"2025-06-06T21:50:49.063",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804438,1749246649072,"fUST",-984.69,0.000232,7,"2025-06-06T21:50:49.072",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804440,1749246649082,"fUST",-1500.0,0.00023202,2,"2025-06-06T21:50:49.082",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804442,1749246649091,"fUST",-1500.0,0.00023202,2,"2025-06-06T21:50:49.091",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804444,1749246649101,"fUST",-1500.0,0.00023202,2,"2025-06-06T21:50:49.101",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804446,1749246649110,"fUST",-1500.0,0.00023202,2,"2025-06-06T21:50:49.110",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804448,1749246649120,"fUST",-150.0,0.00023216,2,"2025-06-06T21:50:49.120",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804450,1749246649129,"fUST",-998.56595591,0.00023224,2,"2025-06-06T21:50:49.129",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804452,1749246649139,"fUST",-1631.69417752,0.00023245,8,"2025-06-06T21:50:49.139",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804454,1749246649148,"fUST",-203.52,0.00023287,2,"2025-06-06T21:50:49.148",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804456,1749246649158,"fUST",-1661.79,0.00023287,2,"2025-06-06T21:50:49.158",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804458,1749246649168,"fUST",-1308.92,0.00023287,2,"2025-06-06T21:50:49.168",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804460,1749246649177,"fUST",-441.98,0.00023287,2,"2025-06-06T21:50:49.177",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804462,1749246649187,"fUST",-2532.66,0.00023287,2,"2025-06-06T21:50:49.187",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804464,1749246649196,"fUST",-2533.5,0.00023287,2,"2025-06-06T21:50:49.196",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804466,1749246649205,"fUST",-718.97,0.00023287,2,"2025-06-06T21:50:49.205",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804468,1749246649214,"fUST",-1045.46,0.00023287,2,"2025-06-06T21:50:49.214",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804470,1749246649224,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.224",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804472,1749246649233,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.233",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804482,1749246649243,"fUST",-1598.13,0.00023287,2,"2025-06-06T21:50:49.243",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804485,1749246649339,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.339",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804487,1749246649349,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.349",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804489,1749246649359,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.359",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804491,1749246649369,"fUST",-1467.14,0.00023287,2,"2025-06-06T21:50:49.369",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804493,1749246649378,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.378",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804495,1749246649387,"fUST",-1217.48,0.00023287,2,"2025-06-06T21:50:49.387",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804497,1749246649398,"fUST",-545.3,0.00023287,2,"2025-06-06T21:50:49.398",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804499,1749246649408,"fUST",-2756.04,0.00023287,2,"2025-06-06T21:50:49.408",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804501,1749246649418,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.418",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804503,1749246649427,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.427",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804505,1749246649437,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.437",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804507,1749246649447,"fUST",-1347.95,0.00023287,2,"2025-06-06T21:50:49.447",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804509,1749246649456,"fUST",-1535.01,0.00023287,2,"2025-06-06T21:50:49.456",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804511,1749246649466,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.466",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804513,1749246649476,"fUST",-485.74,0.00023287,2,"2025-06-06T21:50:49.476",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804515,1749246649485,"fUST",-2752.06,0.00023287,2,"2025-06-06T21:50:49.485",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804517,1749246649495,"fUST",-1270.58,0.00023287,2,"2025-06-06T21:50:49.495",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804519,1749246649504,"fUST",-440.0,0.00023287,2,"2025-06-06T21:50:49.504",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804521,1749246649515,"fUST",-2256.09,0.00023287,2,"2025-06-06T21:50:49.515",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804523,1749246649525,"fUST",-480.129086,0.000233,2,"2025-06-06T21:50:49.525",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804525,1749246649534,"fUST",-2400.0,0.000233,2,"2025-06-06T21:50:49.534",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804527,1749246649544,"fUST",-1491.71526404,0.000233,2,"2025-06-06T21:50:49.544",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804529,1749246649553,"fUST",-159.158105,0.00023324,7,"2025-06-06T21:50:49.553",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804531,1749246649563,"fUST",-536.41,0.00023368,2,"2025-06-06T21:50:49.563",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804533,1749246649574,"fUST",-536.41,0.00023368,2,"2025-06-06T21:50:49.574",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804535,1749246649585,"fUST",-536.41,0.00023368,2,"2025-06-06T21:50:49.585",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804537,1749246649594,"fUST",-536.41,0.00023368,2,"2025-06-06T21:50:49.594",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804539,1749246649603,"fUST",-536.47,0.00023368,2,"2025-06-06T21:50:49.603",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804541,1749246649614,"fUST",-1631.69417752,0.00023383,9,"2025-06-06T21:50:49.614",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804543,1749246649623,"fUST",-159.40047306,0.00023397,2,"2025-06-06T21:50:49.623",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804545,1749246649633,"fUST",-521.44,0.000234,14,"2025-06-06T21:50:49.633",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804547,1749246649642,"fUST",-3156.86977727,0.00023461,2,"2025-06-06T21:50:49.642",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804549,1749246649653,"fUST",-5000.0,0.00023484,2,"2025-06-06T21:50:49.653",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804551,1749246649663,"fUST",-47469.57400398,0.000235,2,"2025-06-06T21:50:49.663",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804553,1749246649672,"fUST",-1596.0,0.000235,7,"2025-06-06T21:50:49.672",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804555,1749246649682,"fUST",-1596.0,0.000235,7,"2025-06-06T21:50:49.682",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804557,1749246649691,"fUST",-151.0,0.000235,7,"2025-06-06T21:50:49.691",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804559,1749246649701,"fUST",-1631.69417752,0.00023521,9,"2025-06-06T21:50:49.701",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804561,1749246649711,"fUST",-500.0,0.0002353,2,"2025-06-06T21:50:49.711",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804564,1749246649720,"fUST",-500.0,0.0002353,2,"2025-06-06T21:50:49.720",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804566,1749246649732,"fUST",-500.0,0.0002353,2,"2025-06-06T21:50:49.732",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804568,1749246649741,"fUST",-500.0,0.0002353,2,"2025-06-06T21:50:49.741",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804570,1749246649750,"fUST",-500.0,0.0002353,2,"2025-06-06T21:50:49.750",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804572,1749246649759,"fUST",-12500.0,0.00023543,3,"2025-06-06T21:50:49.759",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804574,1749246649768,"fUST",-842.5625,0.00023543,3,"2025-06-06T21:50:49.768",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804576,1749246649778,"fUST",-12500.0,0.00023552,3,"2025-06-06T21:50:49.778",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804578,1749246649786,"fUST",-160.0,0.00023552,3,"2025-06-06T21:50:49.786",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804580,1749246649795,"fUST",-12500.0,0.00023561,3,"2025-06-06T21:50:49.795",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804582,1749246649805,"fUST",-1661.79,0.00023561,2,"2025-06-06T21:50:49.805",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804584,1749246649814,"fUST",-1308.92,0.00023561,2,"2025-06-06T21:50:49.814",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804586,1749246649824,"fUST",-441.98,0.00023561,2,"2025-06-06T21:50:49.824",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804588,1749246649834,"fUST",-2532.66,0.00023561,2,"2025-06-06T21:50:49.834",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804590,1749246649842,"fUST",-2533.5,0.00023561,2,"2025-06-06T21:50:49.842",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804592,1749246649851,"fUST",-718.97,0.00023561,2,"2025-06-06T21:50:49.851",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804594,1749246649860,"fUST",-1045.46,0.00023561,2,"2025-06-06T21:50:49.860",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804596,1749246649869,"fUST",-440.0,0.00023561,2,"2025-06-06T21:50:49.869",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804598,1749246649878,"fUST",-213.52,0.00023561,2,"2025-06-06T21:50:49.878",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804600,1749246649887,"fUST",-1598.13,0.00023561,2,"2025-06-06T21:50:49.887",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804602,1749246649897,"fUST",-440.0,0.00023561,2,"2025-06-06T21:50:49.897",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804604,1749246649906,"fUST",-440.0,0.00023561,2,"2025-06-06T21:50:49.906",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804606,1749246649915,"fUST",-440.0,0.00023561,2,"2025-06-06T21:50:49.915",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804608,1749246649924,"fUST",-1467.14,0.00023561,2,"2025-06-06T21:50:49.924",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804610,1749246649934,"fUST",-542.2,0.00023561,2,"2025-06-06T21:50:49.934",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804612,1749246649943,"fUST",-1217.48,0.00023561,2,"2025-06-06T21:50:49.943",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804614,1749246649952,"fUST",-545.3,0.00023561,2,"2025-06-06T21:50:49.952",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804616,1749246649962,"fUST",-2756.04,0.00023561,2,"2025-06-06T21:50:49.962",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804618,1749246649971,"fUST",-440.0,0.00023561,2,"2025-06-06T21:50:49.971",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804620,1749246649980,"fUST",-440.0,0.00023561,2,"2025-06-06T21:50:49.980",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804622,1749246649989,"fUST",-440.0,0.00023561,2,"2025-06-06T21:50:49.989",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804624,1749246649998,"fUST",-1347.95,0.00023561,2,"2025-06-06T21:50:49.998",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804626,1749246650007,"fUST",-1535.01,0.00023561,2,"2025-06-06T21:50:50.007",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804628,1749246650016,"fUST",-440.0,0.00023561,2,"2025-06-06T21:50:50.016",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804630,1749246650025,"fUST",-2752.06,0.00023561,2,"2025-06-06T21:50:50.025",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804632,1749246650034,"fUST",-1270.58,0.00023561,2,"2025-06-06T21:50:50.034",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804634,1749246650044,"fUST",-440.0,0.00023561,2,"2025-06-06T21:50:50.044",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804636,1749246650053,"fUST",-2256.09,0.00023561,2,"2025-06-06T21:50:50.053",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804638,1749246650063,"fUST",-229.52673067,0.000236,3,"2025-06-06T21:50:50.063",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804640,1749246650072,"fUST",-834.50537533,0.000236,3,"2025-06-06T21:50:50.072",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804642,1749246650081,"fUST",-160.0,0.000236,3,"2025-06-06T21:50:50.081",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804644,1749246650090,"fUST",-423.83542519,0.000236,3,"2025-06-06T21:50:50.090",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804646,1749246650099,"fUST",-600.0,0.00023605,2,"2025-06-06T21:50:50.099",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804648,1749246650109,"fUST",-1631.69417752,0.00023659,9,"2025-06-06T21:50:50.109",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804650,1749246650118,"fUST",-1985.24928924,0.000237,2,"2025-06-06T21:50:50.118",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804652,1749246650127,"fUST",-2000.0,0.0002375,2,"2025-06-06T21:50:50.127",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804654,1749246650137,"fUST",-852.94100457,0.0002375,2,"2025-06-06T21:50:50.137",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804656,1749246650146,"fUST",-2000.0,0.0002375,2,"2025-06-06T21:50:50.146",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804658,1749246650155,"fUST",-206.53827738,0.00023767,2,"2025-06-06T21:50:50.155",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804660,1749246650165,"fUST",-167084.79361399,0.00023768,2,"2025-06-06T21:50:50.165",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804662,1749246650174,"fUST",-1596.0,0.00023768,7,"2025-06-06T21:50:50.174",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804664,1749246650183,"fUST",-1596.0,0.00023768,7,"2025-06-06T21:50:50.183",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804666,1749246650193,"fUST",-151.0,0.00023768,7,"2025-06-06T21:50:50.193",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804668,1749246650202,"fUST",-257.49099815,0.00023773,2,"2025-06-06T21:50:50.202",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804670,1749246650211,"fUST",-1269.44698472,0.00023778,18,"2025-06-06T21:50:50.211",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804672,1749246650221,"fUST",-2000.0,0.0002378,7,"2025-06-06T21:50:50.221",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804674,1749246650230,"fUST",-2000.0,0.0002378,7,"2025-06-06T21:50:50.230",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804676,1749246650239,"fUST",-1000.0,0.0002378,7,"2025-06-06T21:50:50.239",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804678,1749246650248,"fUST",-1985.24928916,0.00023784,2,"2025-06-06T21:50:50.248",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804680,1749246650257,"fUST",-1631.69417752,0.00023797,9,"2025-06-06T21:50:50.257",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804682,1749246650266,"fUST",-174399.96265148,0.000238,2,"2025-06-06T21:50:50.266",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804684,1749246650275,"fUST",-1050667.22244031,0.000238,3,"2025-06-06T21:50:50.275",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804732,1749246650725,"fUST",-380.0,0.00019178,2,"2025-06-06T21:50:50.725",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804734,1749246650734,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:50.734",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804736,1749246650744,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:50.744",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804738,1749246650754,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:50.754",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804740,1749246650763,"fUST",-440.0,0.00019452,2,"2025-06-06T21:50:50.763",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804742,1749246650772,"fUST",-308.31875038,0.00019452,2,"2025-06-06T21:50:50.772",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804744,1749246650783,"fUST",-61.68124962,0.00019452,2,"2025-06-06T21:50:50.783",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804747,1749246650792,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:50.792",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804749,1749246650801,"fUST",-440.0,0.00019726,2,"2025-06-06T21:50:50.801",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804750,1749246650810,"fUST",-400.0,0.0002,2,"2025-06-06T21:50:50.810",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804752,1749246650820,"fUST",-440.0,0.0002,2,"2025-06-06T21:50:50.820",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804754,1749246650830,"fUST",-390.0,0.00020273,2,"2025-06-06T21:50:50.830",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804757,1749246650841,"fUST",-1698.43279331,0.000238,3,"2025-06-06T21:50:50.841",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804759,1749246650853,"fUST",-63862.16107367,0.000238,3,"2025-06-06T21:50:50.853",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804761,1749246650864,"fUST",-430.0,0.000238,3,"2025-06-06T21:50:50.864",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804763,1749246650876,"fUST",-3196.67910751,0.000238,3,"2025-06-06T21:50:50.876",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804777,1749246650998,"fUST",-396.9411603,0.00020547,2,"2025-06-06T21:50:50.998",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804786,1749246651071,"fUST",-103.0588397,0.00020547,2,"2025-06-06T21:50:51.071",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804788,1749246651083,"fUST",-332.4411603,0.000238,3,"2025-06-06T21:50:51.083",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804790,1749246651098,"fUST",-1217.88098543,0.000238,3,"2025-06-06T21:50:51.098",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804803,1749246651199,"fUST",-519.47999996,0.000238,3,"2025-06-06T21:50:51.199",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804805,1749246651211,"fUST",-381.44168871,0.000238,3,"2025-06-06T21:50:51.211",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804810,1749246651258,"fUST",-502.24,0.00019178,2,"2025-06-06T21:50:51.258",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804812,1749246651267,"fUST",-440.0,0.00019178,2,"2025-06-06T21:50:51.267",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804814,1749246651276,"fUST",-410.0,0.00019452,2,"2025-06-06T21:50:51.276",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364804816,1749246651286,"fUST",-11163.8659937,0.000238,3,"2025-06-06T21:50:51.286",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364808481,1749246973753,"fUST",150.0,0.00017067,2,"2025-06-06T21:56:13.753",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364808483,1749247044425,"fUST",150.0,0.00017067,2,"2025-06-06T21:57:24.425",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364808488,1749247495858,"fUST",-207.4,0.00018014,2,"2025-06-06T22:04:55.858",0.00024455,13.45,0.48841678777970365,346878920.50958455]
[364808489,1749247500046,"fUST",-371.76640356,0.00018014,2,"2025-06-06T22:05:00.046",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808490,1749247502261,"fUST",-184.02123448,0.00018013,2,"2025-06-06T22:05:02.261",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808491,1749247504559,"fUST",-115.97876552,0.00018013,2,"2025-06-06T22:05:04.559",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808492,1749247504582,"fUST",-160.51906634,0.00018013,2,"2025-06-06T22:05:04.582",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808493,1749247506713,"fUST",-139.48093366,0.00018013,2,"2025-06-06T22:05:06.713",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808494,1749247506734,"fUST",-86.80571408,0.00018013,2,"2025-06-06T22:05:06.734",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808496,1749247511071,"fUST",-195.85382659,0.00018013,2,"2025-06-06T22:05:11.071",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808497,1749247513704,"fUST",-17.34045933,0.00018013,2,"2025-06-06T22:05:13.704",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808498,1749247513727,"fUST",-137.05379469,0.00018013,2,"2025-06-06T22:05:13.727",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808499,1749247513886,"fUST",357.974581,0.00013699,2,"2025-06-06T22:05:13.886",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808500,1749247516390,"fUST",-162.94620531,0.00018013,2,"2025-06-06T22:05:16.390",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808501,1749247516415,"fUST",-20.00379469,0.00018013,2,"2025-06-06T22:05:16.415",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808502,1749247518407,"fUST",-155.3670742,0.00018013,2,"2025-06-06T22:05:18.407",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808503,1749247520048,"fUST",-221.71357071,0.00018013,2,"2025-06-06T22:05:20.048",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808504,1749247521534,"fUST",-258.55520364,0.00018013,2,"2025-06-06T22:05:21.534",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808505,1749247526143,"fUST",-278.37449426,0.00018013,2,"2025-06-06T22:05:26.143",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808506,1749247529012,"fUST",-188.18656307,0.00018013,2,"2025-06-06T22:05:29.012",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808507,1749247533590,"fUST",-77.79929943,0.00018013,2,"2025-06-06T22:05:33.590",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808508,1749247533613,"fUST",-178.28258602,0.00018014,2,"2025-06-06T22:05:33.613",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808509,1749247535981,"fUST",-165.396631,0.00018014,2,"2025-06-06T22:05:35.981",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808510,1749247538648,"fUST",-200.94979533,0.00018014,2,"2025-06-06T22:05:38.648",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808511,1749247541780,"fUST",-210.35491054,0.00018014,2,"2025-06-06T22:05:41.780",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808512,1749247544293,"fUST",-176.22801746,0.00018014,2,"2025-06-06T22:05:44.293",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808514,1749247551617,"fUST",-180.08330764,0.00018013,2,"2025-06-06T22:05:51.617",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808516,1749247554731,"fUST",-119.91669236,0.00018013,2,"2025-06-06T22:05:54.731",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808517,1749247554753,"fUST",-139.74585319,0.00018014,2,"2025-06-06T22:05:54.753",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808520,1749247563935,"fUST",-258.83449758,0.00018013,2,"2025-06-06T22:06:03.935",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808521,1749247566527,"fUST",-41.16550242,0.00018013,2,"2025-06-06T22:06:06.527",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808522,1749247566548,"fUST",-292.3537662,0.00018013,2,"2025-06-06T22:06:06.548",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808523,1749247568037,"fUST",-7.6462338,0.00018013,2,"2025-06-06T22:06:08.037",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808524,1749247568060,"fUST",-170.91839727,0.00018014,2,"2025-06-06T22:06:08.060",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808525,1749247571093,"fUST",-363.14659446,0.00018014,2,"2025-06-06T22:06:11.093",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808526,1749247574501,"fUST",-300.0,0.00018014,2,"2025-06-06T22:06:14.501",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808527,1749247576037,"fUST",-443.45777451,0.00018014,2,"2025-06-06T22:06:16.037",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808528,1749247578553,"fUST",-153.56906213,0.00018014,2,"2025-06-06T22:06:18.553",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808529,1749247582481,"fUST",-196.68243519,0.00018014,2,"2025-06-06T22:06:22.481",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808530,1749247584520,"fUST",-364.18772791,0.00018014,2,"2025-06-06T22:06:24.520",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808532,1749247590575,"fUST",-151.06405933,0.00018014,2,"2025-06-06T22:06:30.575",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808534,1749247592385,"fUST",-233.52,0.00018014,2,"2025-06-06T22:06:32.385",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808535,1749247593875,"fUST",-305.6,0.00018014,2,"2025-06-06T22:06:33.875",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808537,1749247599080,"fUST",-158.62,0.00018014,2,"2025-06-06T22:06:39.080",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808538,1749247600130,"fUST",150.0,0.00017169,2,"2025-06-06T22:06:40.130",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808539,1749247600645,"fUST",-259.91415826,0.00018014,2,"2025-06-06T22:06:40.645",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808540,1749247617124,"fUST",-157.90957491,0.00018014,2,"2025-06-06T22:06:57.124",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808541,1749247618039,"fUST",2639.4306206,0.00017962,2,"2025-06-06T22:06:58.039",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808542,1749247618614,"fUST",-201.85554784,0.00018014,2,"2025-06-06T22:06:58.614",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808543,1749247621182,"fUST",-270.52471525,0.00018014,2,"2025-06-06T22:07:01.182",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808544,1749247626503,"fUST",-230.41930222,0.00018013,2,"2025-06-06T22:07:06.503",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808545,1749247630304,"fUST",-69.58069778,0.00018013,2,"2025-06-06T22:07:10.304",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808546,1749247630326,"fUST",-153.95114488,0.00018014,2,"2025-06-06T22:07:10.326",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808547,1749247632737,"fUST",-222.25790411,0.00018014,2,"2025-06-06T22:07:12.737",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808548,1749247635227,"fUST",-173.899304,0.00018014,2,"2025-06-06T22:07:15.227",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808549,1749247637723,"fUST",-408.19835004,0.00018014,2,"2025-06-06T22:07:17.723",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808550,1749247639103,"fUST",-182.57529871,0.00018014,2,"2025-06-06T22:07:19.103",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808551,1749247641933,"fUST",-163.37215916,0.00018014,2,"2025-06-06T22:07:21.933",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808552,1749247644164,"fUST",-18214.65159494,0.00018014,2,"2025-06-06T22:07:24.164",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808553,1749247644185,"fUST",-1188.3646529,0.00018082,2,"2025-06-06T22:07:24.185",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808554,1749247644207,"fUST",-180.600304,0.00018177,2,"2025-06-06T22:07:24.207",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808555,1749247644229,"fUST",-167.02664136,0.00018597,2,"2025-06-06T22:07:24.229",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808556,1749247644251,"fUST",-153.91786236,0.00018603,2,"2025-06-06T22:07:24.251",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808557,1749247644275,"fUST",-150.0,0.0001873,2,"2025-06-06T22:07:24.275",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808558,1749247644299,"fUST",-1193.4256947,0.000189,2,"2025-06-06T22:07:24.299",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808559,1749247654123,"fUST",-836.71607024,0.000189,2,"2025-06-06T22:07:34.123",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808560,1749247654146,"fUST",-181.49229004,0.00019077,2,"2025-06-06T22:07:34.146",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808561,1749247654167,"fUST",-151.30541512,0.00019166,2,"2025-06-06T22:07:34.167",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808562,1749247654188,"fUST",-296.64804132,0.00019173,2,"2025-06-06T22:07:34.188",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808563,1749247654209,"fUST",-500.0,0.00019173,2,"2025-06-06T22:07:34.209",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808564,1749247654241,"fUST",-500.0,0.00019173,2,"2025-06-06T22:07:34.241",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808565,1749247654265,"fUST",-500.0,0.00019173,2,"2025-06-06T22:07:34.265",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808566,1749247654287,"fUST",-513.67772657,0.00019173,2,"2025-06-06T22:07:34.287",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808567,1749247654308,"fUST",-500.0,0.00019173,2,"2025-06-06T22:07:34.308",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808568,1749247654329,"fUST",-1387.93864285,0.00019176,2,"2025-06-06T22:07:34.329",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808569,1749247654351,"fUST",-239.49870347,0.00019176,2,"2025-06-06T22:07:34.351",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808570,1749247654376,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.376",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808571,1749247654400,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.400",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808572,1749247654428,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.428",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808573,1749247654451,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.451",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808574,1749247654475,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.475",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808575,1749247654502,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.502",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808576,1749247654525,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.525",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808577,1749247654548,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.548",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808578,1749247654571,"fUST",-161.01657455,0.00019176,2,"2025-06-06T22:07:34.571",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808579,1749247654595,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.595",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808580,1749247654618,"fUST",-384.05083641,0.00019176,2,"2025-06-06T22:07:34.618",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808581,1749247654641,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.641",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808582,1749247654665,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.665",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808583,1749247654688,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.688",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808584,1749247654711,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.711",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808585,1749247654733,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.733",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808586,1749247654760,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.760",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808587,1749247654784,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.784",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808588,1749247654807,"fUST",-500.0,0.00019176,2,"2025-06-06T22:07:34.807",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808589,1749247654830,"fUST",-87.76375879,0.00019176,2,"2025-06-06T22:07:34.830",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808590,1749247747701,"fUST",174.0,0.00016438,3,"2025-06-06T22:09:07.701",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808591,1749247781644,"fUST",967.26,0.00018263,2,"2025-06-06T22:09:41.644",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808633,1749247832147,"fUST",-488.9885298,0.00018263,2,"2025-06-06T22:10:32.147",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808635,1749247832156,"fUST",-177.87831904,0.00019078,2,"2025-06-06T22:10:32.156",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808638,1749247832165,"fUST",-465.55619232,0.00019173,2,"2025-06-06T22:10:32.165",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808641,1749247832175,"fUST",-500.0,0.00019173,2,"2025-06-06T22:10:32.175",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808643,1749247832184,"fUST",-300.0,0.00019176,2,"2025-06-06T22:10:32.184",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808644,1749247832193,"fUST",-300.0,0.00019176,2,"2025-06-06T22:10:32.193",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808647,1749247832204,"fUST",-1200.0,0.00019176,2,"2025-06-06T22:10:32.204",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808649,1749247832214,"fUST",-300.0,0.00019176,2,"2025-06-06T22:10:32.214",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808651,1749247832223,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.223",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808653,1749247832232,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.232",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808655,1749247832242,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.242",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808656,1749247832251,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.251",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808658,1749247832260,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.260",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808659,1749247832270,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.270",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808660,1749247832279,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.279",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808661,1749247832289,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.289",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808662,1749247832299,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.299",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808664,1749247832308,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.308",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808665,1749247832317,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.317",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808666,1749247832327,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.327",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808667,1749247832337,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.337",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808668,1749247832346,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.346",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808669,1749247832355,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.355",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808670,1749247832365,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.365",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808671,1749247832374,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.374",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808672,1749247832383,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.383",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808674,1749247832392,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.392",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808676,1749247832401,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.401",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808678,1749247832411,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.411",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808680,1749247832420,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.420",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808682,1749247832430,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.430",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808685,1749247832439,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.439",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808687,1749247832448,"fUST",-437.5204842,0.00019177,2,"2025-06-06T22:10:32.448",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808706,1749247832614,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.614",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808708,1749247832625,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.625",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808710,1749247832634,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.634",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808712,1749247832643,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.643",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808714,1749247832653,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.653",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808716,1749247832663,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.663",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808718,1749247832672,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.672",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808720,1749247832681,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.681",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808722,1749247832691,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.691",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808724,1749247832701,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.701",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808726,1749247832711,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.711",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808728,1749247832720,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.720",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808730,1749247832730,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.730",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808732,1749247832739,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.739",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808734,1749247832748,"fUST",-443.75204842,0.00019177,2,"2025-06-06T22:10:32.748",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808736,1749247832758,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.758",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808738,1749247832767,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.767",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808740,1749247832776,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.776",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808742,1749247832786,"fUST",-500.0,0.00019177,2,"2025-06-06T22:10:32.786",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808744,1749247832795,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:32.795",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808746,1749247832805,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.805",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808748,1749247832814,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.814",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808750,1749247832823,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.823",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808752,1749247832832,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.832",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808754,1749247832841,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.841",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808756,1749247832851,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.851",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808758,1749247832860,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.860",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808760,1749247832870,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.870",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808762,1749247832879,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.879",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808764,1749247832888,"fUST",-307.723936,0.00019178,2,"2025-06-06T22:10:32.888",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808766,1749247832897,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.897",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808768,1749247832907,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.907",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808770,1749247832916,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.916",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808772,1749247832926,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.926",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808774,1749247832936,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.936",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808776,1749247832945,"fUST",-301.02993744,0.00019178,2,"2025-06-06T22:10:32.945",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808779,1749247832955,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.955",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808782,1749247832964,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:32.964",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808785,1749247832973,"fUST",-473.99653753,0.00019178,2,"2025-06-06T22:10:32.973",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808788,1749247832982,"fUST",-473.44892798,0.00019178,2,"2025-06-06T22:10:32.982",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808791,1749247832992,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:32.992",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808794,1749247833001,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.001",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808797,1749247833010,"fUST",-452.95378395,0.00019178,2,"2025-06-06T22:10:33.010",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808799,1749247833019,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.019",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808801,1749247833029,"fUST",-451.02147244,0.00019178,2,"2025-06-06T22:10:33.029",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808803,1749247833038,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.038",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808807,1749247833048,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.048",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808810,1749247833058,"fUST",-404.39570015,0.00019178,2,"2025-06-06T22:10:33.058",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808813,1749247833069,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.069",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808816,1749247833079,"fUST",-456.27933646,0.00019178,2,"2025-06-06T22:10:33.079",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808818,1749247833088,"fUST",-528.24476099,0.00019178,2,"2025-06-06T22:10:33.088",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808820,1749247833098,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.098",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808822,1749247833108,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.108",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808824,1749247833118,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.118",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808826,1749247833130,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.130",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808828,1749247833140,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.140",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808830,1749247833151,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.151",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808832,1749247833160,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.160",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808834,1749247833171,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.171",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808836,1749247833180,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.180",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808838,1749247833190,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.190",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808839,1749247833199,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.199",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808840,1749247833208,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.208",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808842,1749247833217,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.217",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808844,1749247833226,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.226",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808846,1749247833235,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.235",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808848,1749247833245,"fUST",-403.15727008,0.00019178,2,"2025-06-06T22:10:33.245",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808850,1749247833253,"fUST",-408.66453428,0.00019178,2,"2025-06-06T22:10:33.253",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808852,1749247833262,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.262",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808854,1749247833272,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.272",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808856,1749247833282,"fUST",-42.48822892,0.00019178,2,"2025-06-06T22:10:33.282",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808858,1749247833297,"fUST",-387.51177108,0.00019178,2,"2025-06-06T22:10:33.297",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808861,1749247833308,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.308",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808862,1749247833317,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.317",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808864,1749247833326,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.326",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808867,1749247833335,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.335",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808869,1749247833345,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.345",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808871,1749247833355,"fUST",-358.28365865,0.00019178,2,"2025-06-06T22:10:33.355",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808876,1749247833395,"fUST",-81.71634135,0.00019178,2,"2025-06-06T22:10:33.395",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808878,1749247833404,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.404",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808880,1749247833414,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.414",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808882,1749247833423,"fUST",-413.1213061,0.00019178,2,"2025-06-06T22:10:33.423",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808884,1749247833432,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.432",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808886,1749247833441,"fUST",-466.60529559,0.00019178,2,"2025-06-06T22:10:33.441",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808888,1749247833451,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.451",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808890,1749247833460,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:33.460",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808892,1749247833469,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.469",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808894,1749247833478,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:33.478",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808896,1749247833487,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.487",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808898,1749247833497,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.497",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808900,1749247833506,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.506",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808902,1749247833516,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.516",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808904,1749247833526,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.526",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808906,1749247833535,"fUST",-416.75031009,0.00019178,2,"2025-06-06T22:10:33.535",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808908,1749247833545,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.545",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808910,1749247833555,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.555",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808912,1749247833564,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.564",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808914,1749247833574,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.574",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808916,1749247833584,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.584",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808918,1749247833593,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.593",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808920,1749247833603,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.603",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808922,1749247833612,"fUST",-401.11114694,0.00019178,2,"2025-06-06T22:10:33.612",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808924,1749247833621,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.621",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808926,1749247833631,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.631",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808928,1749247833640,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:33.640",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808930,1749247833650,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.650",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808932,1749247833659,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:33.659",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808934,1749247833668,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.668",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808936,1749247833678,"fUST",-249.15449928,0.00019178,2,"2025-06-06T22:10:33.678",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808938,1749247833688,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.688",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808940,1749247833698,"fUST",-203.69009957,0.00019178,2,"2025-06-06T22:10:33.698",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808942,1749247833708,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.708",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808944,1749247833717,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.717",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808946,1749247833727,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.727",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808948,1749247833737,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:33.737",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808950,1749247833746,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.746",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808952,1749247833756,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:33.756",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808954,1749247833765,"fUST",-500.01100002,0.00019178,2,"2025-06-06T22:10:33.765",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808956,1749247833774,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.774",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808958,1749247833784,"fUST",-305.19891667,0.00019178,2,"2025-06-06T22:10:33.784",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808960,1749247833793,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.793",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808962,1749247833802,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.802",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808964,1749247833813,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.813",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808966,1749247833822,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.822",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808967,1749247833832,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.832",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808969,1749247833842,"fUST",-255.18204995,0.00019178,2,"2025-06-06T22:10:33.842",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808972,1749247833856,"fUST",-174.81795005,0.00019178,2,"2025-06-06T22:10:33.856",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808974,1749247833867,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.867",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808976,1749247833878,"fUST",-434.54221826,0.00019178,2,"2025-06-06T22:10:33.878",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808978,1749247833887,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.887",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808980,1749247833897,"fUST",-238.6573862,0.00019178,2,"2025-06-06T22:10:33.897",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808982,1749247833906,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.906",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808983,1749247833916,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.916",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808986,1749247833926,"fUST",-242.7196056,0.00019178,2,"2025-06-06T22:10:33.926",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808987,1749247833936,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.936",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808989,1749247833946,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:33.946",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808991,1749247833956,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.956",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808993,1749247833966,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:33.966",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808995,1749247833975,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:33.975",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808997,1749247833986,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:33.986",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364808999,1749247833995,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:33.995",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809001,1749247834005,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.005",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809003,1749247834015,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:34.015",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809005,1749247834024,"fUST",-446.21677449,0.00019178,2,"2025-06-06T22:10:34.024",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809007,1749247834034,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.034",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809009,1749247834043,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.043",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809011,1749247834053,"fUST",-570.11674219,0.00019178,2,"2025-06-06T22:10:34.053",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809013,1749247834062,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:34.062",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809015,1749247834072,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:34.072",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809017,1749247834082,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.082",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809019,1749247834092,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.092",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809021,1749247834101,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.101",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809023,1749247834111,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.111",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809025,1749247834120,"fUST",-336.96850196,0.00019178,2,"2025-06-06T22:10:34.120",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809027,1749247834132,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.132",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809028,1749247834141,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.141",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809030,1749247834151,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:34.151",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809032,1749247834160,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.160",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809034,1749247834171,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.171",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809036,1749247834181,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.181",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809038,1749247834190,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:34.190",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809040,1749247834200,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.200",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809042,1749247834211,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:34.211",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809044,1749247834220,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.220",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809046,1749247834230,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.230",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809048,1749247834239,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:34.239",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809050,1749247834248,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.248",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809052,1749247834257,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.257",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809054,1749247834267,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.267",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809055,1749247834276,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.276",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809057,1749247834286,"fUST",-430.92488639,0.00019178,2,"2025-06-06T22:10:34.286",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809059,1749247834295,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:34.295",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809061,1749247834305,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.305",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809063,1749247834314,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:34.314",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809065,1749247834324,"fUST",-406.09963156,0.00019178,2,"2025-06-06T22:10:34.324",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809067,1749247834333,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.333",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809069,1749247834343,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.343",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809071,1749247834352,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:34.352",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809073,1749247834362,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.362",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809075,1749247834371,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.371",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809077,1749247834380,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.380",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809078,1749247834390,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.390",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809080,1749247834399,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.399",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809082,1749247834409,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.409",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809084,1749247834418,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.418",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809086,1749247834431,"fUST",-406.22550796,0.00019178,2,"2025-06-06T22:10:34.431",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809088,1749247834440,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.440",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809090,1749247834450,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.450",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809092,1749247834459,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.459",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809094,1749247834469,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.469",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809096,1749247834478,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.478",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809098,1749247834488,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.488",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809100,1749247834497,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.497",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809102,1749247834507,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.507",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809104,1749247834516,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.516",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809106,1749247834525,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.525",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809107,1749247834544,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.544",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809109,1749247834555,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.555",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809111,1749247834564,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.564",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809113,1749247834574,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.574",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809114,1749247834583,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.583",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809115,1749247834593,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.593",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809116,1749247834603,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.603",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809117,1749247834613,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.613",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809118,1749247834622,"fUST",-406.72044272,0.00019178,2,"2025-06-06T22:10:34.622",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809119,1749247834632,"fUST",-453.37961413,0.00019178,2,"2025-06-06T22:10:34.632",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809120,1749247834642,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.642",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809121,1749247834652,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.652",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809122,1749247834661,"fUST",-415.71153475,0.00019178,2,"2025-06-06T22:10:34.661",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809123,1749247834671,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.671",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809124,1749247834680,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.680",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809125,1749247834690,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.690",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809126,1749247834700,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.700",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809127,1749247834710,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.710",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809128,1749247834720,"fUST",-538.75124364,0.00019178,2,"2025-06-06T22:10:34.720",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809129,1749247834730,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.730",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809130,1749247834740,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.740",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809131,1749247834750,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:34.750",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809132,1749247834759,"fUST",-377.90908767,0.00019178,2,"2025-06-06T22:10:34.759",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809133,1749247834769,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.769",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809134,1749247834778,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.778",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809135,1749247834788,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.788",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809136,1749247834797,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.797",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809137,1749247834807,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.807",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809138,1749247834816,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.816",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809139,1749247834826,"fUST",-402.82316444,0.00019178,2,"2025-06-06T22:10:34.826",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809140,1749247834835,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.835",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809141,1749247834845,"fUST",-465.64,0.00019178,2,"2025-06-06T22:10:34.845",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809142,1749247834856,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:34.856",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809143,1749247834865,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.865",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809144,1749247834875,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.875",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809145,1749247834885,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.885",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809146,1749247834895,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.895",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809147,1749247834904,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:34.904",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809148,1749247834914,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.914",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809149,1749247834924,"fUST",-518.23033614,0.00019178,2,"2025-06-06T22:10:34.924",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809150,1749247834937,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.937",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809151,1749247834947,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:34.947",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809152,1749247834956,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.956",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809153,1749247834966,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.966",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809154,1749247834976,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:34.976",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809155,1749247834986,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:34.986",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809156,1749247834995,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:34.995",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809157,1749247835005,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.005",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809158,1749247835015,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:35.015",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809159,1749247835025,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:35.025",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809160,1749247835035,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:35.035",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809161,1749247835045,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:35.045",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809162,1749247835055,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:35.055",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809163,1749247835064,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:35.064",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809164,1749247835074,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:35.074",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809165,1749247835083,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.083",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809166,1749247835093,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.093",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809167,1749247835102,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.102",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809168,1749247835112,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.112",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809169,1749247835121,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.121",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809170,1749247835133,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.133",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809171,1749247835253,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.253",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809172,1749247835263,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.263",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809173,1749247835273,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.273",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809174,1749247835282,"fUST",-508.25772998,0.00019178,2,"2025-06-06T22:10:35.282",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809175,1749247835292,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.292",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809176,1749247835302,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.302",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809177,1749247835312,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.312",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809178,1749247835322,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.322",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809179,1749247835331,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.331",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809180,1749247835341,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.341",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809181,1749247835352,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.352",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809182,1749247835363,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.363",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809183,1749247835373,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.373",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809184,1749247835382,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.382",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809185,1749247835392,"fUST",-428.67606443,0.00019178,2,"2025-06-06T22:10:35.392",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809186,1749247835401,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:35.401",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809187,1749247835411,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.411",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809188,1749247835420,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.420",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809189,1749247835430,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.430",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809190,1749247835439,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.439",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809191,1749247835450,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:35.450",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809192,1749247835460,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.460",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809193,1749247835469,"fUST",-251.01915026,0.00019178,2,"2025-06-06T22:10:35.469",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809194,1749247835479,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.479",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809195,1749247835488,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.488",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809196,1749247835498,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.498",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809197,1749247835508,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.508",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809198,1749247835517,"fUST",-420.0,0.00019178,2,"2025-06-06T22:10:35.517",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809199,1749247835527,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.527",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809200,1749247835537,"fUST",-241.44274117,0.00019178,2,"2025-06-06T22:10:35.537",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809201,1749247835546,"fUST",-420.0,0.00019178,2,"2025-06-06T22:10:35.546",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809202,1749247835556,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.556",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809203,1749247835566,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.566",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809204,1749247835577,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.577",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809205,1749247835586,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.586",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809206,1749247835596,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.596",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809207,1749247835607,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.607",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809208,1749247835616,"fUST",-510.0,0.00019178,2,"2025-06-06T22:10:35.616",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809209,1749247835626,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.626",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809210,1749247835636,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.636",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809211,1749247835645,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.645",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809212,1749247835655,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.655",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809213,1749247835665,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.665",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809214,1749247835675,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.675",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809215,1749247835684,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.684",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809216,1749247835693,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.693",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809217,1749247835703,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.703",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809218,1749247835713,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.713",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809219,1749247835722,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.722",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809220,1749247835732,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.732",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809221,1749247835742,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.742",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809222,1749247835752,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.752",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809223,1749247835762,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.762",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809224,1749247835771,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.771",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809225,1749247835780,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.780",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809226,1749247835790,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.790",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809227,1749247835799,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.799",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809228,1749247835819,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.819",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809229,1749247835830,"fUST",-240.65510431,0.00019178,2,"2025-06-06T22:10:35.830",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809230,1749247835840,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.840",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809231,1749247835851,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.851",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809232,1749247835860,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.860",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809233,1749247835870,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.870",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809234,1749247835881,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.881",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809235,1749247835891,"fUST",-504.65418729,0.00019178,2,"2025-06-06T22:10:35.891",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809236,1749247835901,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.901",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809237,1749247835911,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:35.911",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809238,1749247835922,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.922",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809239,1749247835932,"fUST",-160.73316487,0.00019178,2,"2025-06-06T22:10:35.932",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809240,1749247835943,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.943",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809241,1749247835952,"fUST",-488.47,0.00019178,2,"2025-06-06T22:10:35.952",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809242,1749247835962,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:35.962",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809243,1749247835972,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.972",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809244,1749247835982,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:35.982",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809245,1749247835991,"fUST",-416.69997203,0.00019178,2,"2025-06-06T22:10:35.991",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809246,1749247836001,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.001",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809247,1749247836011,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.011",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809248,1749247836020,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.020",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809249,1749247836030,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.030",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809250,1749247836039,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.039",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809251,1749247836049,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.049",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809252,1749247836059,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:36.059",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809253,1749247836068,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.068",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809254,1749247836084,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:36.084",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809255,1749247836094,"fUST",-504.78590229,0.00019178,2,"2025-06-06T22:10:36.094",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809256,1749247836104,"fUST",-401.94723826,0.00019178,2,"2025-06-06T22:10:36.104",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809257,1749247836114,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.114",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809258,1749247836124,"fUST",-523.14642579,0.00019178,2,"2025-06-06T22:10:36.124",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809259,1749247836136,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.136",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809260,1749247836146,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.146",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809261,1749247836156,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.156",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809262,1749247836165,"fUST",-260.0,0.00019178,2,"2025-06-06T22:10:36.165",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809263,1749247836175,"fUST",-305.82518055,0.00019178,2,"2025-06-06T22:10:36.175",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809264,1749247836185,"fUST",-420.0,0.00019178,2,"2025-06-06T22:10:36.185",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809265,1749247836195,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.195",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809266,1749247836205,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.205",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809267,1749247836216,"fUST",-514.1925741,0.00019178,2,"2025-06-06T22:10:36.216",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809268,1749247836228,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.228",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809269,1749247836240,"fUST",-272.85335192,0.00019178,2,"2025-06-06T22:10:36.240",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809270,1749247836249,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.249",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809271,1749247836259,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.259",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809272,1749247836269,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.269",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809273,1749247836278,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.278",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809274,1749247836288,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.288",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809275,1749247836297,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.297",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809276,1749247836307,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.307",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809277,1749247836317,"fUST",-310.0,0.00019178,2,"2025-06-06T22:10:36.317",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809278,1749247836327,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.327",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809279,1749247836336,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.336",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809280,1749247836346,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.346",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809281,1749247836357,"fUST",-174.19308474,0.00019178,2,"2025-06-06T22:10:36.357",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809282,1749247836367,"fUST",-733.76,0.00019178,2,"2025-06-06T22:10:36.367",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809283,1749247836376,"fUST",-289.55264043,0.00019178,2,"2025-06-06T22:10:36.376",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809284,1749247836386,"fUST",-217.90798645,0.00019178,2,"2025-06-06T22:10:36.386",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809285,1749247836396,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.396",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809286,1749247836406,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.406",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809287,1749247836417,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.417",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809288,1749247836427,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.427",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809289,1749247836436,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.436",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809290,1749247836446,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.446",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809291,1749247836456,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.456",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809292,1749247836466,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.466",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809293,1749247836475,"fUST",-320.0,0.00019178,2,"2025-06-06T22:10:36.475",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809294,1749247836485,"fUST",-455.05,0.00019178,2,"2025-06-06T22:10:36.485",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809295,1749247836494,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.494",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809296,1749247836504,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.504",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809297,1749247836514,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.514",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809298,1749247836524,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.524",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809299,1749247836534,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:36.534",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809300,1749247836544,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.544",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809301,1749247836553,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.553",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809302,1749247836563,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.563",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809303,1749247836576,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.576",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809304,1749247836586,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.586",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809305,1749247836596,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.596",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809306,1749247836606,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.606",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809307,1749247836616,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.616",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809308,1749247836625,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.625",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809309,1749247836634,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.634",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809310,1749247836644,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.644",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809311,1749247836654,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:36.654",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809312,1749247836663,"fUST",-327.85783229,0.00019178,2,"2025-06-06T22:10:36.663",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809313,1749247836672,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.672",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809314,1749247836683,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.683",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809315,1749247836693,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.693",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809316,1749247836703,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.703",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809317,1749247836713,"fUST",-576.77547368,0.00019178,2,"2025-06-06T22:10:36.713",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809318,1749247836722,"fUST",-401.6071116,0.00019178,2,"2025-06-06T22:10:36.722",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809319,1749247836732,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.732",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809320,1749247836742,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.742",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809321,1749247836753,"fUST",-471.17676444,0.00019178,2,"2025-06-06T22:10:36.753",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809322,1749247836763,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.763",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809323,1749247836773,"fUST",-752.8,0.00019178,2,"2025-06-06T22:10:36.773",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809324,1749247836784,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.784",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809325,1749247836794,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.794",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809326,1749247836804,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.804",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809327,1749247836814,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.814",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809328,1749247836824,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.824",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809329,1749247836834,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.834",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809330,1749247836844,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:36.844",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809331,1749247836854,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.854",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809332,1749247836870,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:36.870",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809333,1749247836887,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.887",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809334,1749247836898,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:36.898",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809335,1749247836908,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.908",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809336,1749247836918,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.918",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809337,1749247836929,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:36.929",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809338,1749247836938,"fUST",-153.1782572,0.00019178,2,"2025-06-06T22:10:36.938",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809339,1749247836948,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.948",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809340,1749247836958,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.958",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809341,1749247836969,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:36.969",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809342,1749247836979,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.979",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809343,1749247836989,"fUST",-453.71394795,0.00019178,2,"2025-06-06T22:10:36.989",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809344,1749247836999,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:36.999",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809345,1749247837009,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:37.009",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809346,1749247837019,"fUST",-240.0,0.00019178,2,"2025-06-06T22:10:37.019",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809347,1749247837028,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.028",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809348,1749247837038,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:37.038",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809349,1749247837047,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.047",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809350,1749247837056,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:37.056",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809351,1749247837065,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.065",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809352,1749247837075,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.075",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809353,1749247837084,"fUST",-470.0,0.00019178,2,"2025-06-06T22:10:37.084",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809354,1749247837093,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.093",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809355,1749247837103,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.103",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809356,1749247837113,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.113",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809357,1749247837122,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.122",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809358,1749247837134,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.134",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809359,1749247837144,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.144",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809360,1749247837154,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.154",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809361,1749247837163,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:37.163",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809362,1749247837175,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.175",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809363,1749247837184,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.184",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809364,1749247837194,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.194",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809365,1749247837205,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.205",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809366,1749247837214,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.214",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809367,1749247837223,"fUST",-335.45099394,0.00019178,2,"2025-06-06T22:10:37.223",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809368,1749247837232,"fUST",-1508.45,0.00019178,2,"2025-06-06T22:10:37.232",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809369,1749247837242,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.242",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809370,1749247837252,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.252",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809371,1749247837261,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.261",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809372,1749247837271,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:37.271",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809373,1749247837281,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.281",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809374,1749247837290,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.290",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809375,1749247837300,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.300",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809376,1749247837309,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.309",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809377,1749247837319,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.319",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809378,1749247837328,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.328",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809379,1749247837338,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:37.338",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809380,1749247837347,"fUST",-522.69,0.00019178,2,"2025-06-06T22:10:37.347",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809381,1749247837358,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.358",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809382,1749247837368,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.368",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809383,1749247837378,"fUST",-430.40629675,0.00019178,2,"2025-06-06T22:10:37.378",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809384,1749247837388,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:37.388",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809385,1749247837398,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:37.398",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809386,1749247837408,"fUST",-472.23462404,0.00019178,2,"2025-06-06T22:10:37.408",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809387,1749247837418,"fUST",-470.7469232,0.00019178,2,"2025-06-06T22:10:37.418",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809388,1749247837428,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.428",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809389,1749247837441,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:37.441",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809390,1749247837451,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.451",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809391,1749247837461,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.461",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809392,1749247837470,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.470",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809393,1749247837480,"fUST",-523.83360075,0.00019178,2,"2025-06-06T22:10:37.480",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809394,1749247837490,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:37.490",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809395,1749247837500,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.500",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809396,1749247837510,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.510",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809397,1749247837520,"fUST",-504.24922886,0.00019178,2,"2025-06-06T22:10:37.520",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809398,1749247837530,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:37.530",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809399,1749247837539,"fUST",-470.0,0.00019178,2,"2025-06-06T22:10:37.539",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809400,1749247837549,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.549",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809401,1749247837559,"fUST",-284.5567329,0.00019178,2,"2025-06-06T22:10:37.559",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809403,1749247837568,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:37.568",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809404,1749247837578,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:37.578",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809405,1749247837588,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:37.588",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809406,1749247837598,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.598",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809407,1749247837608,"fUST",-408.81915788,0.00019178,2,"2025-06-06T22:10:37.608",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809408,1749247837618,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:37.618",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809409,1749247837628,"fUST",-182.25,0.00019178,2,"2025-06-06T22:10:37.628",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809410,1749247837638,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.638",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809413,1749247837751,"fUST",-451.07562079,0.00019178,2,"2025-06-06T22:10:37.751",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809414,1749247837761,"fUST",-621.38,0.00019178,2,"2025-06-06T22:10:37.761",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809415,1749247837771,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.771",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809416,1749247837781,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.781",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809417,1749247837790,"fUST",-400.0,0.00019178,2,"2025-06-06T22:10:37.790",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809418,1749247837800,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.800",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809419,1749247837810,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:37.810",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809420,1749247837819,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.819",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809421,1749247837829,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:37.829",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809422,1749247837838,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.838",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809423,1749247837848,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.848",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809424,1749247837858,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.858",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809425,1749247837867,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.867",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809426,1749247837877,"fUST",-1258.17,0.00019178,2,"2025-06-06T22:10:37.877",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809427,1749247837886,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.886",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809428,1749247837896,"fUST",-274.09066979,0.00019178,2,"2025-06-06T22:10:37.896",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809429,1749247837906,"fUST",-433.5202404,0.00019178,2,"2025-06-06T22:10:37.906",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809430,1749247837915,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.915",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809431,1749247837926,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.926",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809432,1749247837935,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.935",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809433,1749247837945,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.945",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809434,1749247837955,"fUST",-434.50544222,0.00019178,2,"2025-06-06T22:10:37.955",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809435,1749247837965,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.965",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809436,1749247837975,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.975",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809437,1749247837984,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:37.984",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809438,1749247837993,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:37.993",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809439,1749247838003,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.003",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809440,1749247838012,"fUST",-403.16644927,0.00019178,2,"2025-06-06T22:10:38.012",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809441,1749247838022,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.022",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809442,1749247838032,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.032",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809444,1749247838041,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.041",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809445,1749247838051,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.051",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809446,1749247838061,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.061",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809447,1749247838070,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.070",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809448,1749247838079,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.079",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809449,1749247838089,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.089",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809450,1749247838098,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.098",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809451,1749247838108,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.108",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809452,1749247838117,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.117",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809453,1749247838127,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.127",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809454,1749247838141,"fUST",-453.40421353,0.00019178,2,"2025-06-06T22:10:38.141",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809455,1749247838151,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.151",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809456,1749247838162,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.162",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809457,1749247838172,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.172",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809458,1749247838182,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.182",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809459,1749247838192,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.192",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809460,1749247838202,"fUST",-502.88796754,0.00019178,2,"2025-06-06T22:10:38.202",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809461,1749247838212,"fUST",-505.31049009,0.00019178,2,"2025-06-06T22:10:38.212",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809462,1749247838222,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.222",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809463,1749247838232,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.232",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809464,1749247838241,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.241",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809465,1749247838250,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.250",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809466,1749247838260,"fUST",-450.0,0.00019178,2,"2025-06-06T22:10:38.260",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809467,1749247838269,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.269",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809468,1749247838279,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.279",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809469,1749247838288,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.288",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809470,1749247838298,"fUST",-216.07266042,0.00019178,2,"2025-06-06T22:10:38.298",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809471,1749247838307,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.307",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809472,1749247838317,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:38.317",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809473,1749247838327,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:38.327",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809474,1749247838339,"fUST",-333.43030095,0.00019178,2,"2025-06-06T22:10:38.339",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809475,1749247838349,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.349",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809476,1749247838361,"fUST",-637.98,0.00019178,2,"2025-06-06T22:10:38.361",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809477,1749247838370,"fUST",-438.07234433,0.00019178,2,"2025-06-06T22:10:38.370",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809478,1749247838384,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.384",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809480,1749247838395,"fUST",-451.58620927,0.00019178,2,"2025-06-06T22:10:38.395",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809481,1749247838405,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.405",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809482,1749247838415,"fUST",-617.38,0.00019178,2,"2025-06-06T22:10:38.415",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809483,1749247838425,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.425",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809484,1749247838434,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.434",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809485,1749247838444,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.444",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809486,1749247838454,"fUST",-179.20272216,0.00019178,2,"2025-06-06T22:10:38.454",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809487,1749247838463,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.463",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809488,1749247838473,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.473",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809489,1749247838482,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.482",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809490,1749247838491,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.491",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809491,1749247838501,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.501",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809492,1749247838510,"fUST",-470.0,0.00019178,2,"2025-06-06T22:10:38.510",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809493,1749247838519,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.519",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809494,1749247838529,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.529",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809495,1749247838538,"fUST",-668.6,0.00019178,2,"2025-06-06T22:10:38.538",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809496,1749247838548,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.548",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809497,1749247838558,"fUST",-201.51,0.00019178,2,"2025-06-06T22:10:38.558",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809498,1749247838568,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.568",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809499,1749247838578,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.578",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809500,1749247838587,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.587",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809501,1749247838597,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.597",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809502,1749247838608,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.608",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809503,1749247838617,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.617",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809504,1749247838627,"fUST",-470.0,0.00019178,2,"2025-06-06T22:10:38.627",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809505,1749247838637,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.637",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809506,1749247838646,"fUST",-764.03,0.00019178,2,"2025-06-06T22:10:38.646",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809507,1749247838656,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.656",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809508,1749247838666,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.666",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809509,1749247838676,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:38.676",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809510,1749247838685,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.685",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809511,1749247838694,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:38.694",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809512,1749247838705,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:38.705",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809513,1749247838714,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:38.714",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809514,1749247838723,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:38.723",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809515,1749247838733,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.733",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809516,1749247838742,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:38.742",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809517,1749247838752,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.752",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809518,1749247838762,"fUST",-1087.32,0.00019178,2,"2025-06-06T22:10:38.762",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809519,1749247838772,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.772",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809520,1749247838781,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.781",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809521,1749247838792,"fUST",-450.08288349,0.00019178,2,"2025-06-06T22:10:38.792",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809522,1749247838802,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.802",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809523,1749247838811,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.811",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809524,1749247838821,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.821",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809525,1749247838830,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.830",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809526,1749247838840,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.840",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809527,1749247838852,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.852",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809528,1749247838867,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.867",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809529,1749247838881,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.881",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809530,1749247838894,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.894",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809531,1749247838905,"fUST",-313.19630834,0.00019178,2,"2025-06-06T22:10:38.905",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809532,1749247838917,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.917",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809533,1749247838931,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.931",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809534,1749247838944,"fUST",-298.94071719,0.00019178,2,"2025-06-06T22:10:38.944",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809535,1749247838957,"fUST",-310.0,0.00019178,2,"2025-06-06T22:10:38.957",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809536,1749247838969,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.969",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809537,1749247838982,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:38.982",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809538,1749247838995,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:38.995",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809539,1749247839007,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:39.007",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809540,1749247839022,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:39.022",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809541,1749247839034,"fUST",-1169.8,0.00019178,2,"2025-06-06T22:10:39.034",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809542,1749247839046,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:39.046",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809543,1749247839058,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:39.058",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809544,1749247839069,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:39.069",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809545,1749247839082,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:39.082",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809546,1749247839095,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:39.095",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809547,1749247839108,"fUST",-310.83345313,0.00019178,2,"2025-06-06T22:10:39.108",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809548,1749247839120,"fUST",-1217.81,0.00019178,2,"2025-06-06T22:10:39.120",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809549,1749247839131,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:39.131",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809550,1749247839143,"fUST",-500.0,0.00019178,2,"2025-06-06T22:10:39.143",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809551,1749247839155,"fUST",-180.75821,0.00019178,2,"2025-06-06T22:10:39.155",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809552,1749247839167,"fUST",-500.0,0.00019349,2,"2025-06-06T22:10:39.167",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809553,1749247839180,"fUST",-500.0,0.00019349,2,"2025-06-06T22:10:39.180",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809554,1749247839192,"fUST",-509.77928341,0.00019349,2,"2025-06-06T22:10:39.192",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809555,1749247839205,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.205",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809556,1749247839218,"fUST",-530.0,0.00019452,2,"2025-06-06T22:10:39.218",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809557,1749247839231,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.231",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809558,1749247839244,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.244",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809559,1749247839259,"fUST",-490.31422482,0.00019452,2,"2025-06-06T22:10:39.259",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809560,1749247839271,"fUST",-196.35400797,0.00019452,2,"2025-06-06T22:10:39.271",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809561,1749247839283,"fUST",-393.65476012,0.00019452,2,"2025-06-06T22:10:39.283",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809562,1749247839293,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.293",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809563,1749247839304,"fUST",-290.0,0.00019452,2,"2025-06-06T22:10:39.304",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809564,1749247839315,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.315",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809565,1749247839328,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.328",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809566,1749247839342,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.342",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809567,1749247839355,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.355",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809568,1749247839366,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.366",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809569,1749247839377,"fUST",-306.51990883,0.00019452,2,"2025-06-06T22:10:39.377",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809570,1749247839389,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.389",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809571,1749247839401,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.401",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809572,1749247839412,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.412",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809573,1749247839423,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.423",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809574,1749247839434,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.434",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809575,1749247839445,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.445",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809576,1749247839456,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.456",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809577,1749247839468,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.468",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809578,1749247839479,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.479",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809579,1749247839491,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.491",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809580,1749247839506,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.506",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809581,1749247839519,"fUST",-410.0,0.00019452,2,"2025-06-06T22:10:39.519",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809582,1749247839531,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.531",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809583,1749247839543,"fUST",-390.0,0.00019452,2,"2025-06-06T22:10:39.543",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809584,1749247839554,"fUST",-360.0,0.00019452,2,"2025-06-06T22:10:39.554",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809585,1749247839564,"fUST",-150.73115001,0.00019452,2,"2025-06-06T22:10:39.564",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809586,1749247839577,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.577",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809587,1749247839588,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.588",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809588,1749247839599,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.599",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809589,1749247839611,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.611",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809590,1749247839621,"fUST",-476.43572756,0.00019452,2,"2025-06-06T22:10:39.621",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809592,1749247839633,"fUST",-343.97759682,0.00019452,2,"2025-06-06T22:10:39.633",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809593,1749247839644,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.644",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809594,1749247839655,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.655",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809595,1749247839667,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.667",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809596,1749247839680,"fUST",-410.0,0.00019452,2,"2025-06-06T22:10:39.680",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809597,1749247839692,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.692",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809598,1749247839703,"fUST",-410.0,0.00019452,2,"2025-06-06T22:10:39.703",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809599,1749247839715,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.715",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809600,1749247839726,"fUST",-410.0,0.00019452,2,"2025-06-06T22:10:39.726",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809601,1749247839737,"fUST",-176.22709716,0.00019452,2,"2025-06-06T22:10:39.737",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809602,1749247839748,"fUST",-293.94304848,0.00019452,2,"2025-06-06T22:10:39.748",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809604,1749247839760,"fUST",-410.0,0.00019452,2,"2025-06-06T22:10:39.760",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809606,1749247839771,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.771",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809608,1749247839784,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.784",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809610,1749247839796,"fUST",-500.0,0.00019452,2,"2025-06-06T22:10:39.796",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809611,1749247839808,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.808",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809613,1749247839819,"fUST",-410.0,0.00019452,2,"2025-06-06T22:10:39.819",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809614,1749247839830,"fUST",-410.0,0.00019452,2,"2025-06-06T22:10:39.830",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809615,1749247839842,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.842",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809616,1749247839853,"fUST",-410.0,0.00019452,2,"2025-06-06T22:10:39.853",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809617,1749247839864,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.864",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809618,1749247839876,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.876",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809619,1749247839888,"fUST",-275.0816639,0.00019452,2,"2025-06-06T22:10:39.888",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809620,1749247839900,"fUST",-424.69431804,0.00019452,2,"2025-06-06T22:10:39.900",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809621,1749247839911,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.911",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809622,1749247839922,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.922",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809623,1749247839934,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.934",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809624,1749247839945,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:39.945",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809625,1749247839957,"fUST",-395.76350598,0.00019452,2,"2025-06-06T22:10:39.957",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809626,1749247839968,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.968",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809627,1749247839980,"fUST",-370.0,0.00019452,2,"2025-06-06T22:10:39.980",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809628,1749247839991,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:39.991",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809629,1749247840003,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.003",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809630,1749247840015,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.015",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809631,1749247840028,"fUST",-410.0,0.00019452,2,"2025-06-06T22:10:40.028",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809632,1749247840040,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.040",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809633,1749247840052,"fUST",-370.0,0.00019452,2,"2025-06-06T22:10:40.052",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809634,1749247840064,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.064",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809635,1749247840074,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.074",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809636,1749247840084,"fUST",-733.76,0.00019452,2,"2025-06-06T22:10:40.084",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809637,1749247840094,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.094",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809638,1749247840104,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.104",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809639,1749247840114,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.114",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809640,1749247840124,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.124",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809641,1749247840135,"fUST",-455.05,0.00019452,2,"2025-06-06T22:10:40.135",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809642,1749247840280,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.280",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809643,1749247840290,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.290",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809644,1749247840300,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.300",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809645,1749247840309,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.309",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809646,1749247840319,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.319",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809647,1749247840328,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.328",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809648,1749247840338,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.338",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809649,1749247840347,"fUST",-361.0064111,0.00019452,2,"2025-06-06T22:10:40.347",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809650,1749247840358,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.358",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809651,1749247840368,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.368",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809652,1749247840377,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.377",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809653,1749247840387,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.387",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809654,1749247840396,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.396",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809655,1749247840406,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.406",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809656,1749247840416,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.416",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809657,1749247840427,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.427",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809658,1749247840436,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.436",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809659,1749247840446,"fUST",-752.8,0.00019452,2,"2025-06-06T22:10:40.446",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809660,1749247840455,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.455",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809661,1749247840465,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.465",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809662,1749247840474,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.474",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809663,1749247840484,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.484",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809664,1749247840494,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.494",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809665,1749247840503,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.503",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809666,1749247840513,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.513",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809667,1749247840523,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.523",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809668,1749247840533,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.533",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809669,1749247840543,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.543",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809670,1749247840553,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.553",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809671,1749247840562,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.562",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809672,1749247840572,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.572",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809673,1749247840582,"fUST",-194.34349604,0.00019452,2,"2025-06-06T22:10:40.582",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809674,1749247840591,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.591",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809675,1749247840601,"fUST",-492.75229041,0.00019452,2,"2025-06-06T22:10:40.601",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809676,1749247840612,"fUST",-465.81552741,0.00019452,2,"2025-06-06T22:10:40.612",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809677,1749247840621,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.621",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809678,1749247840630,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.630",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809679,1749247840640,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.640",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809680,1749247840649,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.649",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809681,1749247840659,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.659",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809682,1749247840668,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.668",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809683,1749247840679,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.679",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809684,1749247840689,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.689",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809685,1749247840698,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.698",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809686,1749247840708,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.708",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809687,1749247840718,"fUST",-1508.45,0.00019452,2,"2025-06-06T22:10:40.718",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809688,1749247840728,"fUST",-330.0,0.00019452,2,"2025-06-06T22:10:40.728",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809689,1749247840738,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.738",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809690,1749247840748,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.748",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809691,1749247840758,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.758",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809692,1749247840767,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.767",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809693,1749247840776,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.776",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809695,1749247840786,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.786",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809697,1749247840795,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.795",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809699,1749247840804,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.804",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809701,1749247840814,"fUST",-522.69,0.00019452,2,"2025-06-06T22:10:40.814",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809703,1749247840823,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.823",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809705,1749247840832,"fUST",-472.54944565,0.00019452,2,"2025-06-06T22:10:40.832",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809706,1749247840841,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.841",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809708,1749247840851,"fUST",-473.8913643,0.00019452,2,"2025-06-06T22:10:40.851",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809710,1749247840860,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.860",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809712,1749247840870,"fUST",-361.91294075,0.00019452,2,"2025-06-06T22:10:40.870",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809714,1749247840879,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.879",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809716,1749247840889,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.889",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809718,1749247840898,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.898",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809720,1749247840907,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.907",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809721,1749247840916,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.916",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809723,1749247840926,"fUST",-621.38,0.00019452,2,"2025-06-06T22:10:40.926",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809725,1749247840936,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.936",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809727,1749247840945,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.945",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809729,1749247840955,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.955",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809731,1749247840964,"fUST",-216.07208946,0.00019452,2,"2025-06-06T22:10:40.964",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809733,1749247840973,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.973",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809735,1749247840983,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:40.983",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809736,1749247840992,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:40.992",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809738,1749247841001,"fUST",-1258.17,0.00019452,2,"2025-06-06T22:10:41.001",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809740,1749247841010,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.010",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809742,1749247841020,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.020",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809744,1749247841029,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.029",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809746,1749247841038,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.038",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809748,1749247841048,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.048",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809750,1749247841057,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.057",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809751,1749247841066,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.066",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809753,1749247841076,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.076",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809755,1749247841086,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.086",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809757,1749247841095,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.095",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809759,1749247841106,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.106",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809761,1749247841115,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.115",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809763,1749247841124,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.124",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809765,1749247841138,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.138",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809767,1749247841148,"fUST",-497.67760231,0.00019452,2,"2025-06-06T22:10:41.148",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809769,1749247841157,"fUST",-187.48,0.00019452,2,"2025-06-06T22:10:41.157",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809771,1749247841167,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.167",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809773,1749247841176,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.176",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809774,1749247841185,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.185",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809776,1749247841194,"fUST",-460.0,0.00019452,2,"2025-06-06T22:10:41.194",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809778,1749247841204,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.204",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809780,1749247841214,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.214",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809782,1749247841223,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.223",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809784,1749247841232,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.232",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809786,1749247841241,"fUST",-506.02723809,0.00019452,2,"2025-06-06T22:10:41.241",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809787,1749247841250,"fUST",-637.98,0.00019452,2,"2025-06-06T22:10:41.250",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809789,1749247841260,"fUST",-617.38,0.00019452,2,"2025-06-06T22:10:41.260",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809791,1749247841270,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.270",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809793,1749247841279,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.279",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809795,1749247841288,"fUST",-319.67536577,0.00019452,2,"2025-06-06T22:10:41.288",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809797,1749247841298,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.298",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809799,1749247841307,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.307",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809801,1749247841316,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.316",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809803,1749247841326,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.326",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809805,1749247841335,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.335",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809807,1749247841345,"fUST",-668.6,0.00019452,2,"2025-06-06T22:10:41.345",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809809,1749247841355,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.355",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809811,1749247841365,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.365",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809813,1749247841374,"fUST",-764.03,0.00019452,2,"2025-06-06T22:10:41.374",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809815,1749247841383,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.383",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809817,1749247841392,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.392",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809819,1749247841402,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.402",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809821,1749247841411,"fUST",-1087.32,0.00019452,2,"2025-06-06T22:10:41.411",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809823,1749247841420,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.420",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809825,1749247841429,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.429",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809827,1749247841439,"fUST",-440.0,0.00019452,2,"2025-06-06T22:10:41.439",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809829,1749247841448,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.448",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809831,1749247841458,"fUST",-1169.8,0.00019452,2,"2025-06-06T22:10:41.458",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809833,1749247841468,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:41.468",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809835,1749247841478,"fUST",-1217.81,0.00019452,2,"2025-06-06T22:10:41.478",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809837,1749247841487,"fUST",-501.49495753,0.00019527,2,"2025-06-06T22:10:41.487",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809839,1749247841496,"fUST",-500.0,0.00019653,2,"2025-06-06T22:10:41.496",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809840,1749247841506,"fUST",-623.21563338,0.00019653,2,"2025-06-06T22:10:41.506",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809841,1749247841515,"fUST",-420.0,0.00019654,2,"2025-06-06T22:10:41.515",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809842,1749247841525,"fUST",-1000.0,0.00019721,2,"2025-06-06T22:10:41.525",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809843,1749247841534,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.534",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809844,1749247841543,"fUST",-401.25266767,0.00019726,2,"2025-06-06T22:10:41.543",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809845,1749247841553,"fUST",-168.25653715,0.00019726,2,"2025-06-06T22:10:41.553",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809846,1749247841563,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.563",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809847,1749247841573,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.573",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809848,1749247841582,"fUST",-360.0,0.00019726,2,"2025-06-06T22:10:41.582",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809849,1749247841591,"fUST",-412.27280839,0.00019726,2,"2025-06-06T22:10:41.591",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809850,1749247841601,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.601",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809851,1749247841612,"fUST",-410.0,0.00019726,2,"2025-06-06T22:10:41.612",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809852,1749247841622,"fUST",-400.0,0.00019726,2,"2025-06-06T22:10:41.622",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809853,1749247841632,"fUST",-410.0,0.00019726,2,"2025-06-06T22:10:41.632",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809854,1749247841641,"fUST",-349.96880569,0.00019726,2,"2025-06-06T22:10:41.641",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809855,1749247841651,"fUST",-420.11,0.00019726,2,"2025-06-06T22:10:41.651",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809856,1749247841660,"fUST",-410.0,0.00019726,2,"2025-06-06T22:10:41.660",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809857,1749247841670,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.670",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809858,1749247841679,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.679",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809859,1749247841689,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.689",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809860,1749247841699,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.699",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809861,1749247841709,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.709",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809862,1749247841718,"fUST",-162.67,0.00019726,2,"2025-06-06T22:10:41.718",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809863,1749247841728,"fUST",-733.76,0.00019726,2,"2025-06-06T22:10:41.728",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809864,1749247841737,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.737",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809865,1749247841746,"fUST",-455.05,0.00019726,2,"2025-06-06T22:10:41.746",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809866,1749247841756,"fUST",-437.72,0.00019726,2,"2025-06-06T22:10:41.756",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809867,1749247841765,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.765",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809868,1749247841775,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.775",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809869,1749247841784,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.784",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809870,1749247841794,"fUST",-380.0,0.00019726,2,"2025-06-06T22:10:41.794",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809871,1749247841804,"fUST",-752.8,0.00019726,2,"2025-06-06T22:10:41.804",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809872,1749247841813,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.813",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809873,1749247841823,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.823",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809874,1749247841833,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.833",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809875,1749247841842,"fUST",-331.45830907,0.00019726,2,"2025-06-06T22:10:41.842",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809876,1749247841851,"fUST",-438.71472548,0.00019726,2,"2025-06-06T22:10:41.851",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809877,1749247841861,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.861",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809878,1749247841871,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.871",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809879,1749247841880,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.880",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809880,1749247841890,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.890",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809881,1749247841899,"fUST",-370.0,0.00019726,2,"2025-06-06T22:10:41.899",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809882,1749247841908,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.908",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809883,1749247841918,"fUST",-1508.45,0.00019726,2,"2025-06-06T22:10:41.918",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809884,1749247841927,"fUST",-420.0,0.00019726,2,"2025-06-06T22:10:41.927",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809885,1749247841936,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.936",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809887,1749247841945,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.945",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809888,1749247841954,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.954",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809889,1749247841963,"fUST",-522.69,0.00019726,2,"2025-06-06T22:10:41.963",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809891,1749247841972,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.972",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809892,1749247841981,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.981",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809893,1749247841990,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:41.990",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809895,1749247841999,"fUST",-283.92,0.00019726,2,"2025-06-06T22:10:41.999",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809896,1749247842008,"fUST",-621.38,0.00019726,2,"2025-06-06T22:10:42.008",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809898,1749247842017,"fUST",-550.06525123,0.00019726,2,"2025-06-06T22:10:42.017",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809899,1749247842026,"fUST",-302.82,0.00019726,2,"2025-06-06T22:10:42.026",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809901,1749247842036,"fUST",-1258.17,0.00019726,2,"2025-06-06T22:10:42.036",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809903,1749247842045,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.045",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809905,1749247842054,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.054",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809907,1749247842063,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.063",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809909,1749247842073,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.073",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809911,1749247842083,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.083",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809914,1749247842093,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.093",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809916,1749247842102,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.102",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809918,1749247842112,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.112",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809920,1749247842122,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.122",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809922,1749247842134,"fUST",-501.60400265,0.00019726,2,"2025-06-06T22:10:42.134",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809924,1749247842143,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.143",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809926,1749247842153,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.153",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809928,1749247842163,"fUST",-637.98,0.00019726,2,"2025-06-06T22:10:42.163",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809930,1749247842174,"fUST",-617.38,0.00019726,2,"2025-06-06T22:10:42.174",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809932,1749247842183,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.183",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809934,1749247842193,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.193",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809936,1749247842202,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.202",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809938,1749247842212,"fUST",-668.6,0.00019726,2,"2025-06-06T22:10:42.212",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809940,1749247842222,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.222",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809942,1749247842231,"fUST",-764.03,0.00019726,2,"2025-06-06T22:10:42.231",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809944,1749247842240,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.240",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809946,1749247842249,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.249",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809948,1749247842259,"fUST",-1087.32,0.00019726,2,"2025-06-06T22:10:42.259",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809950,1749247842268,"fUST",-410.0,0.00019726,2,"2025-06-06T22:10:42.268",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809952,1749247842277,"fUST",-440.0,0.00019726,2,"2025-06-06T22:10:42.277",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809954,1749247842286,"fUST",-1169.8,0.00019726,2,"2025-06-06T22:10:42.286",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809956,1749247842295,"fUST",-177.87831901,0.00019847,2,"2025-06-06T22:10:42.295",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809958,1749247842304,"fUST",-1000.0,0.00019897,2,"2025-06-06T22:10:42.304",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809960,1749247842314,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.314",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809962,1749247842323,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.323",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809964,1749247842332,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.332",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809966,1749247842341,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.341",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809968,1749247842351,"fUST",-440.86628721,0.0002,2,"2025-06-06T22:10:42.351",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809970,1749247842360,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.360",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809972,1749247842370,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.370",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809974,1749247842379,"fUST",-371.35606081,0.0002,2,"2025-06-06T22:10:42.379",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809976,1749247842388,"fUST",-400.0,0.0002,2,"2025-06-06T22:10:42.388",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809978,1749247842397,"fUST",-733.76,0.0002,2,"2025-06-06T22:10:42.397",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809980,1749247842406,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.406",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809982,1749247842415,"fUST",-455.05,0.0002,2,"2025-06-06T22:10:42.415",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809984,1749247842424,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.424",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809986,1749247842433,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.433",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809988,1749247842443,"fUST",-390.0,0.0002,2,"2025-06-06T22:10:42.443",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809990,1749247842453,"fUST",-752.8,0.0002,2,"2025-06-06T22:10:42.453",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809992,1749247842463,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.463",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809994,1749247842473,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.473",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809996,1749247842483,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.483",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364809998,1749247842493,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.493",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810000,1749247842502,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.502",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810002,1749247842512,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.512",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810004,1749247842522,"fUST",-566.11,0.0002,2,"2025-06-06T22:10:42.522",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810006,1749247842532,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.532",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810008,1749247842541,"fUST",-1508.45,0.0002,2,"2025-06-06T22:10:42.541",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810010,1749247842550,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.550",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810012,1749247842559,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.559",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810014,1749247842568,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.568",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810016,1749247842578,"fUST",-522.69,0.0002,2,"2025-06-06T22:10:42.578",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810018,1749247842587,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.587",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810020,1749247842596,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.596",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810022,1749247842605,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.605",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810024,1749247842616,"fUST",-621.38,0.0002,2,"2025-06-06T22:10:42.616",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810026,1749247842625,"fUST",-1258.17,0.0002,2,"2025-06-06T22:10:42.625",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810028,1749247842635,"fUST",-370.0,0.0002,2,"2025-06-06T22:10:42.635",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810030,1749247842644,"fUST",-410.0,0.0002,2,"2025-06-06T22:10:42.644",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810032,1749247842654,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.654",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810034,1749247842663,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.663",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810036,1749247842673,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.673",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810038,1749247842682,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.682",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810040,1749247842691,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.691",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810042,1749247842700,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.700",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810044,1749247842710,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.710",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810046,1749247842720,"fUST",-189.54,0.0002,2,"2025-06-06T22:10:42.720",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810048,1749247842729,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.729",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810050,1749247842738,"fUST",-637.98,0.0002,2,"2025-06-06T22:10:42.738",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810052,1749247842747,"fUST",-617.38,0.0002,2,"2025-06-06T22:10:42.747",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810054,1749247842757,"fUST",-490.0,0.0002,2,"2025-06-06T22:10:42.757",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810056,1749247842766,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.766",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810058,1749247842776,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.776",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810060,1749247842785,"fUST",-668.6,0.0002,2,"2025-06-06T22:10:42.785",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810062,1749247842795,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.795",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810064,1749247842804,"fUST",-764.03,0.0002,2,"2025-06-06T22:10:42.804",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810066,1749247842814,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.814",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810068,1749247842823,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.823",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810070,1749247842832,"fUST",-1087.32,0.0002,2,"2025-06-06T22:10:42.832",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810072,1749247842841,"fUST",-440.0,0.0002,2,"2025-06-06T22:10:42.841",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810074,1749247842850,"fUST",-1169.8,0.0002,2,"2025-06-06T22:10:42.850",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810076,1749247842862,"fUST",-248.187,0.00020139,2,"2025-06-06T22:10:42.862",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810078,1749247842872,"fUST",-357.974581,0.00020187,2,"2025-06-06T22:10:42.872",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810080,1749247842881,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:42.881",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810082,1749247842892,"fUST",-430.0,0.00020273,2,"2025-06-06T22:10:42.892",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810084,1749247842901,"fUST",-430.0,0.00020273,2,"2025-06-06T22:10:42.901",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810086,1749247842911,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:42.911",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810088,1749247842920,"fUST",-380.0,0.00020273,2,"2025-06-06T22:10:42.920",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810090,1749247842931,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:42.931",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810092,1749247842941,"fUST",-733.76,0.00020273,2,"2025-06-06T22:10:42.941",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810094,1749247842950,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:42.950",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810096,1749247842960,"fUST",-455.05,0.00020273,2,"2025-06-06T22:10:42.960",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810098,1749247842969,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:42.969",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810100,1749247842978,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:42.978",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810102,1749247842988,"fUST",-752.8,0.00020273,2,"2025-06-06T22:10:42.988",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810104,1749247842997,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:42.997",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810106,1749247843007,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.007",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810108,1749247843016,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.016",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810110,1749247843025,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.025",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810112,1749247843035,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.035",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810114,1749247843044,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.044",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810116,1749247843053,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.053",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810129,1749247843161,"fUST",-1508.45,0.00020273,2,"2025-06-06T22:10:43.161",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810131,1749247843171,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.171",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810133,1749247843183,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.183",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810135,1749247843192,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.192",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810137,1749247843201,"fUST",-522.69,0.00020273,2,"2025-06-06T22:10:43.201",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810139,1749247843212,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.212",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810141,1749247843222,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.222",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810143,1749247843231,"fUST",-477.18906685,0.00020273,2,"2025-06-06T22:10:43.231",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810145,1749247843241,"fUST",-621.38,0.00020273,2,"2025-06-06T22:10:43.241",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810147,1749247843250,"fUST",-1258.17,0.00020273,2,"2025-06-06T22:10:43.250",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810149,1749247843260,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.260",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810151,1749247843270,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.270",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810153,1749247843280,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.280",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810155,1749247843289,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.289",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810157,1749247843299,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.299",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810159,1749247843308,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.308",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810161,1749247843317,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.317",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810163,1749247843327,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.327",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810165,1749247843336,"fUST",-637.98,0.00020273,2,"2025-06-06T22:10:43.336",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810167,1749247843345,"fUST",-617.38,0.00020273,2,"2025-06-06T22:10:43.345",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810169,1749247843355,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.355",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810171,1749247843365,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.365",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810173,1749247843375,"fUST",-668.6,0.00020273,2,"2025-06-06T22:10:43.375",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810175,1749247843385,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.385",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810177,1749247843395,"fUST",-764.03,0.00020273,2,"2025-06-06T22:10:43.395",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810179,1749247843404,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.404",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810182,1749247843415,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.415",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810184,1749247843424,"fUST",-1087.32,0.00020273,2,"2025-06-06T22:10:43.424",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810186,1749247843434,"fUST",-440.0,0.00020273,2,"2025-06-06T22:10:43.434",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810188,1749247843444,"fUST",-1169.8,0.00020273,2,"2025-06-06T22:10:43.444",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810190,1749247843453,"fUST",-150.0,0.0002029,2,"2025-06-06T22:10:43.453",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810192,1749247843462,"fUST",-358.91743924,0.00020294,2,"2025-06-06T22:10:43.462",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810194,1749247843472,"fUST",-229.52673067,0.00020303,2,"2025-06-06T22:10:43.472",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810196,1749247843482,"fUST",-423.83542519,0.00020303,2,"2025-06-06T22:10:43.482",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810198,1749247843492,"fUST",-160.0,0.00020303,2,"2025-06-06T22:10:43.492",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810200,1749247843502,"fUST",-834.50537533,0.00020303,2,"2025-06-06T22:10:43.502",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810202,1749247843511,"fUST",-160.0,0.00020303,2,"2025-06-06T22:10:43.511",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810204,1749247843521,"fUST",-842.5625,0.00020303,2,"2025-06-06T22:10:43.521",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810206,1749247843531,"fUST",-3176.0,0.00020546,2,"2025-06-06T22:10:43.531",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810208,1749247843541,"fUST",-3176.0,0.00020546,2,"2025-06-06T22:10:43.541",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810210,1749247843550,"fUST",-3176.0,0.00020546,2,"2025-06-06T22:10:43.550",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810212,1749247843560,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.560",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810214,1749247843569,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.569",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810216,1749247843579,"fUST",-733.76,0.00020547,2,"2025-06-06T22:10:43.579",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810218,1749247843588,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.588",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810220,1749247843597,"fUST",-455.05,0.00020547,2,"2025-06-06T22:10:43.597",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810222,1749247843606,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.606",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810224,1749247843617,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.617",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810226,1749247843627,"fUST",-752.8,0.00020547,2,"2025-06-06T22:10:43.627",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810228,1749247843637,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.637",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810230,1749247843646,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.646",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810232,1749247843655,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.655",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810234,1749247843664,"fUST",-430.4697347,0.00020547,2,"2025-06-06T22:10:43.664",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810236,1749247843674,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.674",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810238,1749247843685,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.685",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810240,1749247843695,"fUST",-1508.45,0.00020547,2,"2025-06-06T22:10:43.695",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810242,1749247843705,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.705",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810244,1749247843714,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.714",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810246,1749247843723,"fUST",-179.52,0.00020547,2,"2025-06-06T22:10:43.723",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810248,1749247843733,"fUST",-522.69,0.00020547,2,"2025-06-06T22:10:43.733",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810250,1749247843742,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.742",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810252,1749247843752,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.752",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810254,1749247843761,"fUST",-621.38,0.00020547,2,"2025-06-06T22:10:43.761",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810256,1749247843770,"fUST",-1258.17,0.00020547,2,"2025-06-06T22:10:43.770",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810258,1749247843780,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.780",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810260,1749247843790,"fUST",-190.0,0.00020547,2,"2025-06-06T22:10:43.790",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810262,1749247843799,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.799",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810264,1749247843808,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.808",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810266,1749247843817,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.817",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810268,1749247843826,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.826",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810270,1749247843836,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.836",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810272,1749247843845,"fUST",-637.98,0.00020547,2,"2025-06-06T22:10:43.845",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810274,1749247843855,"fUST",-617.38,0.00020547,2,"2025-06-06T22:10:43.855",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810276,1749247843865,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.865",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810278,1749247843875,"fUST",-668.6,0.00020547,2,"2025-06-06T22:10:43.875",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810280,1749247843884,"fUST",-171.61,0.00020547,2,"2025-06-06T22:10:43.884",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810282,1749247843894,"fUST",-764.03,0.00020547,2,"2025-06-06T22:10:43.894",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810284,1749247843904,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.904",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810286,1749247843913,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.913",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810288,1749247843922,"fUST",-1087.32,0.00020547,2,"2025-06-06T22:10:43.922",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810290,1749247843933,"fUST",-440.0,0.00020547,2,"2025-06-06T22:10:43.933",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810292,1749247843943,"fUST",-1169.8,0.00020547,2,"2025-06-06T22:10:43.943",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810294,1749247843952,"fUST",-500.0,0.00020548,2,"2025-06-06T22:10:43.952",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810296,1749247843962,"fUST",-500.0,0.00020548,2,"2025-06-06T22:10:43.962",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810298,1749247843972,"fUST",-402.71705427,0.00020548,2,"2025-06-06T22:10:43.972",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810300,1749247843981,"fUST",-307.8,0.000206,2,"2025-06-06T22:10:43.981",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810302,1749247843991,"fUST",-2702.51060972,0.000206,2,"2025-06-06T22:10:43.991",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810314,1749247844091,"fUST",-299.86510871,0.000206,2,"2025-06-06T22:10:44.091",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810341,1749247844338,"fUST",-268.89155346,0.00018978,2,"2025-06-06T22:10:44.338",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810343,1749247844347,"fUST",-430.0,0.00019178,2,"2025-06-06T22:10:44.347",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810345,1749247844356,"fUST",-440.0,0.00019178,2,"2025-06-06T22:10:44.356",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810347,1749247844367,"fUST",-420.0,0.00019452,2,"2025-06-06T22:10:44.367",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810349,1749247844376,"fUST",-1139.60728375,0.00019726,2,"2025-06-06T22:10:44.376",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810352,1749247844387,"fUST",-78.20271625,0.00019726,2,"2025-06-06T22:10:44.387",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810354,1749247844396,"fUST",-1217.81,0.0002,2,"2025-06-06T22:10:44.396",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810356,1749247844405,"fUST",-1217.81,0.00020273,2,"2025-06-06T22:10:44.405",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810358,1749247844415,"fUST",-1217.81,0.00020547,2,"2025-06-06T22:10:44.415",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810360,1749247844424,"fUST",-872.02524575,0.000206,2,"2025-06-06T22:10:44.424",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810362,1749247844435,"fUST",-3122.1875981,0.000206,2,"2025-06-06T22:10:44.435",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810364,1749247844446,"fUST",-5113.02886269,0.000206,2,"2025-06-06T22:10:44.446",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810366,1749247844457,"fUST",-16835.095,0.000206,2,"2025-06-06T22:10:44.457",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810418,1749247844935,"fUST",-119.50484116,0.000206,2,"2025-06-06T22:10:44.935",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810420,1749247844947,"fUST",-772.79413623,0.000206,2,"2025-06-06T22:10:44.947",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810422,1749247844959,"fUST",-493.28256153,0.000206,2,"2025-06-06T22:10:44.959",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810425,1749247844970,"fUST",-383.112,0.000206,2,"2025-06-06T22:10:44.970",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810445,1749247845159,"fUST",-430.0,0.000206,2,"2025-06-06T22:10:45.159",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810542,1749247876758,"fUST",150.0,0.00017053,2,"2025-06-06T22:11:16.758",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810544,1749247891657,"fUST",301.76479,0.00024658,120,"2025-06-06T22:11:31.657",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810546,1749247948873,"fUST",150.0,0.00017023,2,"2025-06-06T22:12:28.873",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810547,1749247952027,"fUST",213.90470002,0.00017914,2,"2025-06-06T22:12:32.027",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810548,1749248020068,"fUST",150.0,0.00017021,2,"2025-06-06T22:13:40.068",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810549,1749248091066,"fUST",150.0,0.00016971,2,"2025-06-06T22:14:51.066",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810550,1749248162433,"fUST",150.0,0.00017023,2,"2025-06-06T22:16:02.433",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810551,1749248231583,"fUST",150.0,0.00016981,2,"2025-06-06T22:17:11.583",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810553,1749248293478,"fUST",170.30281522,0.00017773,2,"2025-06-06T22:18:13.478",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810559,1749248559682,"fUST",322.177122,0.00013699,2,"2025-06-06T22:22:39.682",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810560,1749248578326,"fUST",150.0,0.00016992,2,"2025-06-06T22:22:58.326",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810561,1749248595368,"fUST",178.93971833,0.00017652,2,"2025-06-06T22:23:15.368",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810562,1749248649273,"fUST",150.0,0.00017001,2,"2025-06-06T22:24:09.273",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810568,1749248719688,"fUST",150.0,0.00017014,2,"2025-06-06T22:25:19.688",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810581,1749248789416,"fUST",150.0,0.00017017,2,"2025-06-06T22:26:29.416",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810584,1749248826093,"fUST",-300.0,0.00018196,2,"2025-06-06T22:27:06.093",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810585,1749248826115,"fUST",-300.0,0.00018197,2,"2025-06-06T22:27:06.115",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810586,1749248826137,"fUST",-300.0,0.00018197,2,"2025-06-06T22:27:06.137",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810587,1749248826334,"fUST",-1200.0,0.00018197,2,"2025-06-06T22:27:06.334",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810588,1749248826362,"fUST",-300.0,0.00018197,2,"2025-06-06T22:27:06.362",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810589,1749248826386,"fUST",-10104.451963,0.00018198,2,"2025-06-06T22:27:06.386",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810591,1749248835099,"fUST",-9224.6747582,0.00018198,2,"2025-06-06T22:27:15.099",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810619,1749248870286,"fUST",-241.78191026,0.00018,2,"2025-06-06T22:27:50.286",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810621,1749248872928,"fUST",-402.58715348,0.00018,2,"2025-06-06T22:27:52.928",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810624,1749248877462,"fUST",-301.51309091,0.00018,2,"2025-06-06T22:27:57.462",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810625,1749248880138,"fUST",-186.23675429,0.00018,2,"2025-06-06T22:28:00.138",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810626,1749248882863,"fUST",-166.33929179,0.00018,2,"2025-06-06T22:28:02.863",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810627,1749248886895,"fUST",-255.11607998,0.00018,2,"2025-06-06T22:28:06.895",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810628,1749248889570,"fUST",-347.90628618,0.00018,2,"2025-06-06T22:28:09.570",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810633,1749248895530,"fUST",-179.90955412,0.00018,2,"2025-06-06T22:28:15.530",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810634,1749248898084,"fUST",-273.4537256,0.00018,2,"2025-06-06T22:28:18.084",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810636,1749248903202,"fUST",-162.01370477,0.00018,2,"2025-06-06T22:28:23.202",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810637,1749248905236,"fUST",-166.41986631,0.00018,2,"2025-06-06T22:28:25.236",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810642,1749248911709,"fUST",500.0,0.00017999,2,"2025-06-06T22:28:31.709",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810643,1749248911777,"fUST",500.0,0.00017999,2,"2025-06-06T22:28:31.777",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810644,1749248911969,"fUST",500.0,0.00017999,2,"2025-06-06T22:28:31.969",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810645,1749248912022,"fUST",500.0,0.00017999,2,"2025-06-06T22:28:32.022",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810646,1749248912114,"fUST",469.37520484,0.00017999,2,"2025-06-06T22:28:32.114",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810647,1749248913166,"fUST",-259.66870822,0.00018,2,"2025-06-06T22:28:33.166",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810650,1749248916214,"fUST",-224.536575,0.00018,2,"2025-06-06T22:28:36.214",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810651,1749248918386,"fUST",-249.78,0.00018,2,"2025-06-06T22:28:38.386",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810654,1749248919910,"fUST",-230.56676435,0.00018,2,"2025-06-06T22:28:39.910",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810656,1749248921984,"fUST",-159.66683611,0.00018,2,"2025-06-06T22:28:41.984",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810658,1749248924071,"fUST",-224.66716219,0.00018,2,"2025-06-06T22:28:44.071",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810659,1749248926329,"fUST",-213.65266235,0.00018,2,"2025-06-06T22:28:46.329",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810660,1749248927489,"fUST",150.0,0.00016972,2,"2025-06-06T22:28:47.489",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810661,1749248931054,"fUST",-198.1472088,0.00018,2,"2025-06-06T22:28:51.054",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810662,1749248933879,"fUST",-166.5461409,0.00018,2,"2025-06-06T22:28:53.879",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810663,1749248936935,"fUST",-203.01044608,0.00018,2,"2025-06-06T22:28:56.935",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810664,1749248939832,"fUST",-326.06086611,0.00018,2,"2025-06-06T22:28:59.832",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810665,1749248942486,"fUST",-156.63888565,0.00018,2,"2025-06-06T22:29:02.486",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810666,1749248943023,"fUST",300.0,0.00017999,2,"2025-06-06T22:29:03.023",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810667,1749248943941,"fUST",-178.21868232,0.00018,2,"2025-06-06T22:29:03.941",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810668,1749248947133,"fUST",-156.78625943,0.00018,2,"2025-06-06T22:29:07.133",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810669,1749248950225,"fUST",-263.39421964,0.00018,2,"2025-06-06T22:29:10.225",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810670,1749248956109,"fUST",-335.09127445,0.00018,2,"2025-06-06T22:29:16.109",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810671,1749248956261,"fUST",-4521.02430496,0.00018,2,"2025-06-06T22:29:16.261",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810672,1749248958387,"fUST",-151.09548601,0.00018,2,"2025-06-06T22:29:18.387",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810673,1749248960242,"fUST",-231.02883716,0.00018,2,"2025-06-06T22:29:20.242",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810674,1749248961838,"fUST",-163.484949,0.00018,2,"2025-06-06T22:29:21.838",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810675,1749248962514,"fUST",432.6808908,0.00017968,2,"2025-06-06T22:29:22.514",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810676,1749248963161,"fUST",-115482.9401905,0.00018,2,"2025-06-06T22:29:23.161",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810677,1749248963184,"fUST",-154.73969275,0.00018098,2,"2025-06-06T22:29:23.184",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810678,1749248963205,"fUST",-5570.8732788,0.00018198,2,"2025-06-06T22:29:23.205",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810679,1749248963226,"fUST",-2234.5439989,0.00018322,2,"2025-06-06T22:29:23.226",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810680,1749248963247,"fUST",-526.930084,0.00018432,2,"2025-06-06T22:29:23.247",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810681,1749248963268,"fUST",-150.0,0.00018603,2,"2025-06-06T22:29:23.268",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810682,1749248963289,"fUST",-213.13105891,0.00018655,2,"2025-06-06T22:29:23.289",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810687,1749248991011,"fUST",159.0,0.00016438,3,"2025-06-06T22:29:51.011",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810689,1749248998069,"fUST",150.0,0.00017019,2,"2025-06-06T22:29:58.069",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810690,1749249013420,"fUST",500.0,0.00017999,2,"2025-06-06T22:30:13.420",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810732,1749249038223,"fUST",-150.0,0.00018567,2,"2025-06-06T22:30:38.223",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810733,1749249038233,"fUST",-36.86894109,0.00018655,2,"2025-06-06T22:30:38.233",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810734,1749249038243,"fUST",-160.0,0.00018897,2,"2025-06-06T22:30:38.243",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810735,1749249038253,"fUST",-1353.42784329,0.000189,2,"2025-06-06T22:30:38.253",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810736,1749249038262,"fUST",-154.73969268,0.00019005,2,"2025-06-06T22:30:38.262",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810737,1749249038274,"fUST",-204.0447223,0.00019058,2,"2025-06-06T22:30:38.274",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810738,1749249038284,"fUST",-300.0,0.00019177,2,"2025-06-06T22:30:38.284",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810739,1749249038294,"fUST",-430.0,0.00019178,2,"2025-06-06T22:30:38.294",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810740,1749249038303,"fUST",-430.0,0.00019178,2,"2025-06-06T22:30:38.303",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810741,1749249038313,"fUST",-308.24959544,0.00019178,2,"2025-06-06T22:30:38.313",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810743,1749249038326,"fUST",-145.86084163,0.00019178,2,"2025-06-06T22:30:38.326",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810744,1749249038336,"fUST",-262.71262516,0.00019178,2,"2025-06-06T22:30:38.336",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810748,1749249038373,"fUST",-272.5430213,0.00019178,2,"2025-06-06T22:30:38.373",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364810895,1749249040907,"fUST",-0.0069076,0.00019178,2,"2025-06-06T22:30:40.907",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364813472,1749249067967,"fUST",150.0,0.00016977,2,"2025-06-06T22:31:07.967",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814216,1749249137230,"fUST",150.0,0.00017037,2,"2025-06-06T22:32:17.230",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814217,1749249206592,"fUST",97.6392977,0.00017033,2,"2025-06-06T22:33:26.592",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814218,1749249206617,"fUST",52.3607023,0.00017033,2,"2025-06-06T22:33:26.617",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814220,1749249275519,"fUST",150.0,0.0001703,2,"2025-06-06T22:34:35.519",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814221,1749249282093,"fUST",902.5,0.00024658,120,"2025-06-06T22:34:42.093",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814222,1749249345330,"fUST",150.0,0.0001703,2,"2025-06-06T22:35:45.330",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814224,1749249418917,"fUST",150.0,0.00016972,2,"2025-06-06T22:36:58.917",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814228,1749249489021,"fUST",150.0,0.00016971,2,"2025-06-06T22:38:09.021",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814229,1749249510745,"fUST",160.0,0.00017999,2,"2025-06-06T22:38:30.745",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814230,1749249556622,"fUST",150.0,0.00016985,2,"2025-06-06T22:39:16.622",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814232,1749249600676,"fUST",345.461426,0.00013699,2,"2025-06-06T22:40:00.676",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814233,1749249625984,"fUST",150.0,0.00016977,2,"2025-06-06T22:40:25.984",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814235,1749249662225,"fUST",17764.9827215,0.00017983,2,"2025-06-06T22:41:02.225",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814238,1749249700432,"fUST",150.0,0.00017222,2,"2025-06-06T22:41:40.432",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814243,1749249771882,"fUST",150.0,0.0001721,2,"2025-06-06T22:42:51.882",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814246,1749249825904,"fUST",861.5560049,0.00017963,2,"2025-06-06T22:43:45.904",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814248,1749249842608,"fUST",150.0,0.00017253,2,"2025-06-06T22:44:02.608",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814250,1749249894284,"fUST",2646.6090085,0.00017953,2,"2025-06-06T22:44:54.284",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814253,1749249983611,"fUST",150.0,0.00016972,2,"2025-06-06T22:46:23.611",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814254,1749249987159,"fUST",167.36909087,0.0001792,2,"2025-06-06T22:46:27.159",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814255,1749250015203,"fUST",2022.82404593,0.00017914,2,"2025-06-06T22:46:55.203",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814256,1749250015224,"fUST",700.60443687,0.00017914,2,"2025-06-06T22:46:55.224",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814257,1749250030098,"fUST",-633.2867016,0.00018005,2,"2025-06-06T22:47:10.098",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814258,1749250030119,"fUST",-157.69521078,0.0001802,3,"2025-06-06T22:47:10.119",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814259,1749250030140,"fUST",-263.465042,0.0001812,2,"2025-06-06T22:47:10.140",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814260,1749250030161,"fUST",-3946.2000268,0.00018153,2,"2025-06-06T22:47:10.161",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814261,1749250030183,"fUST",-198.1472088,0.00018221,2,"2025-06-06T22:47:10.183",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814262,1749250030205,"fUST",-150.0,0.00018515,2,"2025-06-06T22:47:10.205",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814263,1749250030231,"fUST",-1456.6902986,0.000189,2,"2025-06-06T22:47:10.231",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814264,1749250030252,"fUST",-695.40637969,0.00018968,2,"2025-06-06T22:47:10.252",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814265,1749250030272,"fUST",-167.36909087,0.00019073,2,"2025-06-06T22:47:10.272",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814266,1749250030296,"fUST",-51.29246116,0.00019078,2,"2025-06-06T22:47:10.296",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814267,1749250054125,"fUST",-971.12686573,0.000189,2,"2025-06-06T22:47:34.125",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814268,1749250054148,"fUST",-104.00774615,0.00019078,2,"2025-06-06T22:47:34.148",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814269,1749250054169,"fUST",-162.74,0.00019155,2,"2025-06-06T22:47:34.169",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814270,1749250054190,"fUST",-300.0,0.00019161,2,"2025-06-06T22:47:34.190",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814271,1749250054213,"fUST",-300.0,0.00019161,2,"2025-06-06T22:47:34.213",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814272,1749250054235,"fUST",-300.0,0.00019162,2,"2025-06-06T22:47:34.235",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814273,1749250054259,"fUST",-300.0,0.00019162,2,"2025-06-06T22:47:34.259",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814274,1749250054281,"fUST",-283.0,0.00019162,2,"2025-06-06T22:47:34.281",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814275,1749250054303,"fUST",-1200.0,0.00019162,2,"2025-06-06T22:47:34.303",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814276,1749250054327,"fUST",-456.66325452,0.00019165,2,"2025-06-06T22:47:34.327",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814277,1749250057653,"fUST",150.0,0.00017218,2,"2025-06-06T22:47:37.653",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814278,1749250126138,"fUST",150.0,0.00016988,2,"2025-06-06T22:48:46.138",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814279,1749250133315,"fUST",430.0,0.00024658,120,"2025-06-06T22:48:53.315",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814280,1749250193905,"fUST",150.0,0.00017165,2,"2025-06-06T22:49:53.905",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814321,1749250232782,"fUST",-150.0,0.00018725,2,"2025-06-06T22:50:32.782",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814324,1749250232792,"fUST",-155.3002073,0.00019078,2,"2025-06-06T22:50:32.792",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814326,1749250232801,"fUST",-300.0,0.00019164,2,"2025-06-06T22:50:32.801",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814328,1749250232811,"fUST",-1200.0,0.00019164,2,"2025-06-06T22:50:32.811",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814330,1749250232820,"fUST",-300.0,0.00019164,2,"2025-06-06T22:50:32.820",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814332,1749250232829,"fUST",-11743.80988626,0.00019165,2,"2025-06-06T22:50:32.829",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814334,1749250232838,"fUST",-500.0,0.00019177,2,"2025-06-06T22:50:32.838",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814336,1749250232847,"fUST",-500.0,0.00019177,2,"2025-06-06T22:50:32.847",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814338,1749250232857,"fUST",-217.62625734,0.00019177,2,"2025-06-06T22:50:32.857",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814340,1749250232867,"fUST",-500.0,0.00019177,2,"2025-06-06T22:50:32.867",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814342,1749250232876,"fUST",-500.0,0.00019177,2,"2025-06-06T22:50:32.876",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814344,1749250232885,"fUST",-500.0,0.00019177,2,"2025-06-06T22:50:32.885",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814346,1749250232895,"fUST",-500.0,0.00019177,2,"2025-06-06T22:50:32.895",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814348,1749250232904,"fUST",-400.15226443,0.00019177,2,"2025-06-06T22:50:32.904",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814350,1749250232913,"fUST",-500.0,0.00019177,2,"2025-06-06T22:50:32.913",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814352,1749250232922,"fUST",-500.0,0.00019177,2,"2025-06-06T22:50:32.922",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814354,1749250232931,"fUST",-500.0,0.00019177,2,"2025-06-06T22:50:32.931",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814356,1749250232940,"fUST",-300.0,0.00019177,2,"2025-06-06T22:50:32.940",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814357,1749250232950,"fUST",-391.168036,0.00019177,2,"2025-06-06T22:50:32.950",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814359,1749250232960,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:32.960",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814361,1749250232969,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:32.969",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814362,1749250232979,"fUST",-447.11844727,0.00019178,2,"2025-06-06T22:50:32.979",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814363,1749250232988,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:32.988",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814364,1749250232997,"fUST",-490.613989,0.00019178,2,"2025-06-06T22:50:32.997",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814365,1749250233007,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.007",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814366,1749250233017,"fUST",-477.21132094,0.00019178,2,"2025-06-06T22:50:33.017",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814367,1749250233026,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.026",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814368,1749250233035,"fUST",-431.60979836,0.00019178,2,"2025-06-06T22:50:33.035",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814369,1749250233045,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.045",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814370,1749250233055,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.055",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814371,1749250233064,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.064",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814372,1749250233074,"fUST",-370.0,0.00019178,2,"2025-06-06T22:50:33.074",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814373,1749250233084,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:33.084",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814374,1749250233094,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.094",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814375,1749250233104,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.104",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814376,1749250233113,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.113",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814377,1749250233123,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:33.123",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814378,1749250233132,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:33.132",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814379,1749250233142,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:33.142",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814380,1749250233152,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.152",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814381,1749250233162,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.162",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814382,1749250233171,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.171",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814383,1749250233180,"fUST",-400.92467331,0.00019178,2,"2025-06-06T22:50:33.180",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814384,1749250233190,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.190",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814385,1749250233200,"fUST",-175.37416722,0.00019178,2,"2025-06-06T22:50:33.200",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814386,1749250233209,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.209",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814387,1749250233219,"fUST",-400.0,0.00019178,2,"2025-06-06T22:50:33.219",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814388,1749250233231,"fUST",-390.0,0.00019178,2,"2025-06-06T22:50:33.231",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814389,1749250233240,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.240",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814390,1749250233250,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.250",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814391,1749250233260,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.260",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814392,1749250233269,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.269",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814393,1749250233279,"fUST",-300.0,0.00019178,2,"2025-06-06T22:50:33.279",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814394,1749250233288,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.288",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814396,1749250233298,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.298",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814398,1749250233308,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.308",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814400,1749250233318,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.318",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814401,1749250233328,"fUST",-400.0,0.00019178,2,"2025-06-06T22:50:33.328",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814403,1749250233338,"fUST",-504.51640924,0.00019178,2,"2025-06-06T22:50:33.338",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814405,1749250233348,"fUST",-484.5127554,0.00019178,2,"2025-06-06T22:50:33.348",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814407,1749250233358,"fUST",-423.64732987,0.00019178,2,"2025-06-06T22:50:33.358",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814409,1749250233367,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.367",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814411,1749250233377,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.377",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814413,1749250233387,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.387",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814415,1749250233396,"fUST",-400.0,0.00019178,2,"2025-06-06T22:50:33.396",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814417,1749250233406,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.406",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814418,1749250233417,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.417",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814419,1749250233427,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.427",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814420,1749250233437,"fUST",-528.26599084,0.00019178,2,"2025-06-06T22:50:33.437",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814422,1749250233448,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.448",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814424,1749250233459,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.459",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814426,1749250233470,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.470",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814428,1749250233481,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.481",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814430,1749250233491,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.491",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814432,1749250233500,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:33.500",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814434,1749250233510,"fUST",-540.0,0.00019178,2,"2025-06-06T22:50:33.510",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814436,1749250233520,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:33.520",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814438,1749250233529,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:33.529",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814440,1749250233539,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:33.539",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814442,1749250233549,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:33.549",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814443,1749250233559,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.559",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814445,1749250233569,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.569",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814447,1749250233579,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:33.579",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814449,1749250233589,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.589",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814451,1749250233598,"fUST",-244.5649086,0.00019178,2,"2025-06-06T22:50:33.598",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814454,1749250233608,"fUST",-407.76320901,0.00019178,2,"2025-06-06T22:50:33.608",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814455,1749250233617,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:33.617",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814458,1749250233627,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.627",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814460,1749250233636,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.636",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814462,1749250233647,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.647",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814464,1749250233656,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:33.656",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814466,1749250233666,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.666",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814468,1749250233676,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.676",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814470,1749250233686,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.686",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814472,1749250233696,"fUST",-400.0,0.00019178,2,"2025-06-06T22:50:33.696",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814474,1749250233706,"fUST",-400.0,0.00019178,2,"2025-06-06T22:50:33.706",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814476,1749250233716,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.716",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814478,1749250233726,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:33.726",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814480,1749250233736,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.736",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814482,1749250233746,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.746",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814484,1749250233756,"fUST",-366.16807931,0.00019178,2,"2025-06-06T22:50:33.756",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814486,1749250233766,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.766",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814488,1749250233776,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.776",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814490,1749250233786,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.786",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814492,1749250233796,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.796",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814494,1749250233806,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.806",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814496,1749250233816,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.816",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814497,1749250233826,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.826",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814498,1749250233836,"fUST",-391.40508588,0.00019178,2,"2025-06-06T22:50:33.836",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814499,1749250233845,"fUST",-523.66,0.00019178,2,"2025-06-06T22:50:33.845",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814500,1749250233854,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.854",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814501,1749250233864,"fUST",-396.67448792,0.00019178,2,"2025-06-06T22:50:33.864",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814502,1749250233874,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.874",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814503,1749250233884,"fUST",-400.0,0.00019178,2,"2025-06-06T22:50:33.884",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814504,1749250233893,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.893",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814505,1749250233903,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.903",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814506,1749250233913,"fUST",-586.88334488,0.00019178,2,"2025-06-06T22:50:33.913",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814507,1749250233922,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.922",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814508,1749250233933,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.933",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814509,1749250233943,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.943",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814510,1749250233954,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.954",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814511,1749250233964,"fUST",-450.0,0.00019178,2,"2025-06-06T22:50:33.964",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814512,1749250233974,"fUST",-574.440394,0.00019178,2,"2025-06-06T22:50:33.974",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814513,1749250233983,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:33.983",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814514,1749250233993,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:33.993",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814515,1749250234002,"fUST",-450.0,0.00019178,2,"2025-06-06T22:50:34.002",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814516,1749250234012,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.012",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814517,1749250234021,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.021",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814518,1749250234031,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.031",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814519,1749250234041,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.041",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814520,1749250234050,"fUST",-450.0,0.00019178,2,"2025-06-06T22:50:34.050",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814521,1749250234060,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.060",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814522,1749250234070,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.070",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814523,1749250234079,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.079",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814524,1749250234088,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.088",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814525,1749250234098,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.098",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814526,1749250234108,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.108",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814527,1749250234117,"fUST",-188.72126539,0.00019178,2,"2025-06-06T22:50:34.117",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814528,1749250234127,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.127",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814529,1749250234136,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.136",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814530,1749250234146,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:34.146",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814531,1749250234156,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:34.156",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814532,1749250234165,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:34.165",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814533,1749250234174,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:34.174",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814534,1749250234184,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:34.184",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814535,1749250234193,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:34.193",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814536,1749250234203,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.203",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814537,1749250234212,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.212",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814538,1749250234222,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.222",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814539,1749250234231,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.231",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814540,1749250234244,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.244",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814541,1749250234254,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.254",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814542,1749250234264,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.264",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814543,1749250234273,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:34.273",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814544,1749250234284,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.284",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814545,1749250234294,"fUST",-456.21,0.00019178,2,"2025-06-06T22:50:34.294",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814546,1749250234304,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.304",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814547,1749250234314,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.314",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814548,1749250234326,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.326",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814549,1749250234336,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.336",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814550,1749250234346,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.346",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814551,1749250234356,"fUST",-400.0,0.00019178,2,"2025-06-06T22:50:34.356",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814552,1749250234366,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.366",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814553,1749250234376,"fUST",-400.0,0.00019178,2,"2025-06-06T22:50:34.376",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814554,1749250234386,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.386",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814555,1749250234395,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.395",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814556,1749250234405,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.405",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814557,1749250234415,"fUST",-450.0,0.00019178,2,"2025-06-06T22:50:34.415",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814558,1749250234424,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.424",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814559,1749250234434,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.434",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814560,1749250234444,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.444",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814561,1749250234454,"fUST",-514.96000003,0.00019178,2,"2025-06-06T22:50:34.454",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814562,1749250234464,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.464",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814563,1749250234474,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.474",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814564,1749250234483,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:34.483",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814565,1749250234493,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.493",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814566,1749250234502,"fUST",-450.0,0.00019178,2,"2025-06-06T22:50:34.502",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814567,1749250234512,"fUST",-456.53913042,0.00019178,2,"2025-06-06T22:50:34.512",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814568,1749250234522,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.522",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814569,1749250234531,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.531",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814570,1749250234542,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.542",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814571,1749250234551,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.551",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814572,1749250234561,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:34.561",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814573,1749250234570,"fUST",-450.0,0.00019178,2,"2025-06-06T22:50:34.570",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814574,1749250234579,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.579",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814575,1749250234589,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.589",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814576,1749250234599,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.599",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814577,1749250234608,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.608",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814578,1749250234618,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.618",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814579,1749250234628,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.628",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814580,1749250234638,"fUST",-153.37047306,0.00019178,2,"2025-06-06T22:50:34.638",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814581,1749250234649,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.649",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814582,1749250234659,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.659",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814583,1749250234670,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.670",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814584,1749250234680,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.680",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814585,1749250234689,"fUST",-152.97749869,0.00019178,2,"2025-06-06T22:50:34.689",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814586,1749250234699,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.699",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814587,1749250234712,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.712",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814588,1749250234722,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.722",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814589,1749250234732,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.732",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814590,1749250234741,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.741",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814591,1749250234752,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.752",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814592,1749250234761,"fUST",-379.40900658,0.00019178,2,"2025-06-06T22:50:34.761",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814593,1749250234771,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.771",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814594,1749250234780,"fUST",-213.2477313,0.00019178,2,"2025-06-06T22:50:34.780",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814595,1749250234790,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.790",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814596,1749250234800,"fUST",-339.183922,0.00019178,2,"2025-06-06T22:50:34.800",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814597,1749250234809,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.809",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814598,1749250234819,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.819",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814599,1749250234828,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.828",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814600,1749250234837,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.837",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814601,1749250234847,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.847",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814602,1749250234856,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.856",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814603,1749250234866,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.866",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814604,1749250234875,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.875",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814605,1749250234884,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.884",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814606,1749250234894,"fUST",-475.47524009,0.00019178,2,"2025-06-06T22:50:34.894",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814607,1749250234903,"fUST",-168.21391806,0.00019178,2,"2025-06-06T22:50:34.903",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814608,1749250234912,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:34.912",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814609,1749250234922,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:34.922",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814610,1749250234931,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.931",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814611,1749250234940,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.940",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814612,1749250234949,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:34.949",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814613,1749250234959,"fUST",-460.0,0.00019178,2,"2025-06-06T22:50:34.959",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814614,1749250235092,"fUST",-556.73,0.00019178,2,"2025-06-06T22:50:35.092",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814615,1749250235103,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.103",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814616,1749250235112,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.112",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814617,1749250235121,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.121",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814618,1749250235130,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.130",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814619,1749250235140,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.140",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814620,1749250235149,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.149",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814621,1749250235159,"fUST",-360.0,0.00019178,2,"2025-06-06T22:50:35.159",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814622,1749250235168,"fUST",-404.96000628,0.00019178,2,"2025-06-06T22:50:35.168",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814623,1749250235177,"fUST",-1421.11,0.00019178,2,"2025-06-06T22:50:35.177",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814624,1749250235186,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.186",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814625,1749250235195,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.195",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814626,1749250235205,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.205",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814627,1749250235215,"fUST",-482.47,0.00019178,2,"2025-06-06T22:50:35.215",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814628,1749250235225,"fUST",-431.09031211,0.00019178,2,"2025-06-06T22:50:35.225",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814629,1749250235237,"fUST",-206.07,0.00019178,2,"2025-06-06T22:50:35.237",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814630,1749250235251,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.251",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814631,1749250235260,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.260",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814632,1749250235269,"fUST",-742.99,0.00019178,2,"2025-06-06T22:50:35.269",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814633,1749250235279,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.279",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814634,1749250235288,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.288",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814635,1749250235297,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.297",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814636,1749250235306,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:35.306",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814637,1749250235316,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.316",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814638,1749250235325,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.325",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814639,1749250235336,"fUST",-482.96218221,0.00019178,2,"2025-06-06T22:50:35.336",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814640,1749250235346,"fUST",-452.91587572,0.00019178,2,"2025-06-06T22:50:35.346",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814641,1749250235355,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:35.355",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814642,1749250235366,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.366",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814643,1749250235375,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.375",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814644,1749250235385,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.385",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814645,1749250235394,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.394",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814646,1749250235404,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.404",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814647,1749250235413,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.413",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814648,1749250235422,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.422",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814649,1749250235432,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.432",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814650,1749250235443,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.443",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814651,1749250235453,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.453",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814652,1749250235463,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.463",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814653,1749250235472,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.472",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814654,1749250235483,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.483",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814655,1749250235493,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.493",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814656,1749250235504,"fUST",-200.0,0.00019178,10,"2025-06-06T22:50:35.504",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814657,1749250235519,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:35.519",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814658,1749250235528,"fUST",-200.0,0.00019178,10,"2025-06-06T22:50:35.528",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814659,1749250235538,"fUST",-200.0,0.00019178,10,"2025-06-06T22:50:35.538",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814660,1749250235547,"fUST",-825.62,0.00019178,2,"2025-06-06T22:50:35.547",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814661,1749250235557,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.557",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814662,1749250235566,"fUST",-217.324923,0.00019178,10,"2025-06-06T22:50:35.566",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814663,1749250235577,"fUST",-517.97,0.00019178,2,"2025-06-06T22:50:35.577",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814664,1749250235586,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.586",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814665,1749250235595,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.595",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814666,1749250235605,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.605",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814667,1749250235616,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.616",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814668,1749250235625,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:35.625",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814669,1749250235634,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.634",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814670,1749250235644,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.644",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814671,1749250235653,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.653",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814672,1749250235662,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:35.662",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814673,1749250235672,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.672",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814674,1749250235682,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:35.682",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814675,1749250235691,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:35.691",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814676,1749250235700,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.700",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814677,1749250235710,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:35.710",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814678,1749250235719,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:35.719",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814679,1749250235728,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.728",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814680,1749250235738,"fUST",-560.0,0.00019178,2,"2025-06-06T22:50:35.738",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814681,1749250235747,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.747",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814682,1749250235757,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:35.757",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814683,1749250235766,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.766",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814684,1749250235775,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.775",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814685,1749250235785,"fUST",-505.71,0.00019178,2,"2025-06-06T22:50:35.785",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814686,1749250235794,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.794",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814687,1749250235803,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.803",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814688,1749250235812,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.812",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814689,1749250235821,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.821",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814690,1749250235831,"fUST",-535.76589772,0.00019178,2,"2025-06-06T22:50:35.831",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814691,1749250235840,"fUST",-1629.69,0.00019178,2,"2025-06-06T22:50:35.840",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814692,1749250235849,"fUST",-563.40730976,0.00019178,2,"2025-06-06T22:50:35.849",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814693,1749250235947,"fUST",-32.14269024,0.00019178,2,"2025-06-06T22:50:35.947",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814694,1749250235958,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:35.958",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814695,1749250235967,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.967",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814696,1749250235977,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.977",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814697,1749250235986,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.986",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814698,1749250235995,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:35.995",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814699,1749250236004,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.004",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814700,1749250236014,"fUST",-200.0,0.00019178,2,"2025-06-06T22:50:36.014",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814701,1749250236023,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:36.023",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814702,1749250236032,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.032",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814703,1749250236043,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.043",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814704,1749250236052,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:36.052",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814705,1749250236062,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.062",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814706,1749250236071,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.071",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814707,1749250236080,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.080",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814708,1749250236090,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.090",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814709,1749250236100,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:36.100",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814710,1749250236109,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.109",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814711,1749250236120,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.120",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814712,1749250236129,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.129",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814713,1749250236140,"fUST",-680.28,0.00019178,2,"2025-06-06T22:50:36.140",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814714,1749250236151,"fUST",-248.64760731,0.00019178,2,"2025-06-06T22:50:36.151",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814715,1749250236161,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.161",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814716,1749250236171,"fUST",-380.0,0.00019178,2,"2025-06-06T22:50:36.171",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814717,1749250236182,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.182",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814718,1749250236192,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.192",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814719,1749250236201,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.201",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814720,1749250236211,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.211",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814721,1749250236220,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.220",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814722,1749250236230,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.230",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814723,1749250236240,"fUST",-1416.09,0.00019178,2,"2025-06-06T22:50:36.240",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814724,1749250236251,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.251",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814725,1749250236260,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.260",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814726,1749250236269,"fUST",-400.96118683,0.00019178,2,"2025-06-06T22:50:36.269",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814727,1749250236279,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.279",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814728,1749250236290,"fUST",-310.97566826,0.00019178,2,"2025-06-06T22:50:36.290",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814729,1749250236305,"fUST",-509.35692007,0.00019178,2,"2025-06-06T22:50:36.305",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814730,1749250236316,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.316",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814731,1749250236325,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.325",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814732,1749250236334,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.334",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814733,1749250236344,"fUST",-490.0,0.00019178,2,"2025-06-06T22:50:36.344",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814734,1749250236354,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.354",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814735,1749250236363,"fUST",-609.7,0.00019178,2,"2025-06-06T22:50:36.363",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814736,1749250236373,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.373",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814737,1749250236382,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.382",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814738,1749250236392,"fUST",-580.7,0.00019178,2,"2025-06-06T22:50:36.392",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814739,1749250236401,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.401",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814740,1749250236410,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.410",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814741,1749250236419,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.419",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814742,1749250236429,"fUST",-269.76560823,0.00019178,2,"2025-06-06T22:50:36.429",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814743,1749250236438,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.438",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814744,1749250236447,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:36.447",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814745,1749250236456,"fUST",-770.72,0.00019178,2,"2025-06-06T22:50:36.456",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814746,1749250236466,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.466",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814747,1749250236475,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.475",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814748,1749250236484,"fUST",-237.75251869,0.00019178,2,"2025-06-06T22:50:36.484",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814749,1749250236495,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.495",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814750,1749250236505,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.505",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814751,1749250236514,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.514",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814752,1749250236524,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.524",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814753,1749250236535,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.535",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814754,1749250236545,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.545",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814755,1749250236554,"fUST",-761.73,0.00019178,2,"2025-06-06T22:50:36.554",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814756,1749250236564,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.564",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814757,1749250236573,"fUST",-291.64743689,0.00019178,2,"2025-06-06T22:50:36.573",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814758,1749250236582,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.582",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814759,1749250236591,"fUST",-1057.78,0.00019178,2,"2025-06-06T22:50:36.591",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814760,1749250236600,"fUST",-350.21144787,0.00019178,2,"2025-06-06T22:50:36.600",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814761,1749250236609,"fUST",-324.80810926,0.00019178,2,"2025-06-06T22:50:36.609",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814762,1749250236618,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.618",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814763,1749250236627,"fUST",-430.0,0.00019178,2,"2025-06-06T22:50:36.627",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814764,1749250236636,"fUST",-589.5561649,0.00019178,2,"2025-06-06T22:50:36.636",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814765,1749250236646,"fUST",-404.74802783,0.00019178,2,"2025-06-06T22:50:36.646",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814766,1749250236655,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.655",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814767,1749250236663,"fUST",-420.0,0.00019178,2,"2025-06-06T22:50:36.663",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814768,1749250236673,"fUST",-550.9032418,0.00019178,2,"2025-06-06T22:50:36.673",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814769,1749250236682,"fUST",-708.57,0.00019178,2,"2025-06-06T22:50:36.682",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814770,1749250236691,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.691",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814771,1749250236700,"fUST",-1359.54,0.00019178,2,"2025-06-06T22:50:36.700",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814772,1749250236710,"fUST",-440.0,0.00019178,2,"2025-06-06T22:50:36.710",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814773,1749250236719,"fUST",-500.0,0.00019178,2,"2025-06-06T22:50:36.719",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814774,1749250236728,"fUST",-180.75821,0.00019178,2,"2025-06-06T22:50:36.728",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814775,1749250236737,"fUST",-500.0,0.00019415,2,"2025-06-06T22:50:36.737",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814776,1749250236747,"fUST",-234.94638603,0.00019415,2,"2025-06-06T22:50:36.747",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814777,1749250236757,"fUST",-500.0,0.00019439,2,"2025-06-06T22:50:36.757",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814778,1749250236766,"fUST",-500.0,0.00019449,2,"2025-06-06T22:50:36.766",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814779,1749250236775,"fUST",-430.0,0.0001945,2,"2025-06-06T22:50:36.775",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814780,1749250236784,"fUST",-288.81223921,0.00019452,2,"2025-06-06T22:50:36.784",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814781,1749250236793,"fUST",-410.0,0.00019452,2,"2025-06-06T22:50:36.793",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814782,1749250236802,"fUST",-340.0,0.00019452,2,"2025-06-06T22:50:36.802",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814783,1749250236812,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:36.812",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814784,1749250236821,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:36.821",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814785,1749250236831,"fUST",-490.0,0.00019452,2,"2025-06-06T22:50:36.831",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814786,1749250236840,"fUST",-407.21,0.00019452,2,"2025-06-06T22:50:36.840",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814787,1749250236850,"fUST",-470.0,0.00019452,2,"2025-06-06T22:50:36.850",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814788,1749250236860,"fUST",-410.0,0.00019452,2,"2025-06-06T22:50:36.860",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814789,1749250236869,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:36.869",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814790,1749250236879,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:36.879",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814791,1749250236888,"fUST",-410.0,0.00019452,2,"2025-06-06T22:50:36.888",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814792,1749250236898,"fUST",-410.0,0.00019452,2,"2025-06-06T22:50:36.898",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814793,1749250236907,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:36.907",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814794,1749250236917,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:36.917",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814795,1749250236926,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:36.926",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814796,1749250236935,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:36.935",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814797,1749250236945,"fUST",-410.0,0.00019452,2,"2025-06-06T22:50:36.945",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814798,1749250236954,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:36.954",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814799,1749250236963,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:36.963",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814800,1749250236973,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:36.973",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814801,1749250236982,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:36.982",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814802,1749250236991,"fUST",-420.0,0.00019452,2,"2025-06-06T22:50:36.991",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814803,1749250237001,"fUST",-556.73,0.00019452,2,"2025-06-06T22:50:37.001",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814804,1749250237011,"fUST",-306.5559065,0.00019452,2,"2025-06-06T22:50:37.011",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814805,1749250237020,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.020",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814806,1749250237029,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.029",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814807,1749250237038,"fUST",-1421.11,0.00019452,2,"2025-06-06T22:50:37.038",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814808,1749250237048,"fUST",-410.0,0.00019452,2,"2025-06-06T22:50:37.048",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814809,1749250237058,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.058",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814810,1749250237067,"fUST",-482.47,0.00019452,2,"2025-06-06T22:50:37.067",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814811,1749250237076,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.076",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814812,1749250237086,"fUST",-742.99,0.00019452,2,"2025-06-06T22:50:37.086",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814813,1749250237095,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.095",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814814,1749250237106,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.106",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814815,1749250237115,"fUST",-360.92,0.00019452,2,"2025-06-06T22:50:37.115",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814816,1749250237125,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.125",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814817,1749250237136,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.136",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814818,1749250237146,"fUST",-410.0,0.00019452,2,"2025-06-06T22:50:37.146",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814819,1749250237156,"fUST",-312.85,0.00019452,2,"2025-06-06T22:50:37.156",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814820,1749250237167,"fUST",-825.62,0.00019452,2,"2025-06-06T22:50:37.167",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814821,1749250237177,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.177",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814822,1749250237186,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:37.186",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814823,1749250237195,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.195",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814824,1749250237205,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.205",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814825,1749250237215,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:37.215",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814826,1749250237225,"fUST",-410.0,0.00019452,2,"2025-06-06T22:50:37.225",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814827,1749250237235,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.235",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814828,1749250237251,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.251",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814829,1749250237266,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:37.266",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814830,1749250237279,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.279",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814831,1749250237291,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.291",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814832,1749250237300,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:37.300",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814833,1749250237312,"fUST",-1629.69,0.00019452,2,"2025-06-06T22:50:37.312",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814834,1749250237321,"fUST",-595.55,0.00019452,2,"2025-06-06T22:50:37.321",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814835,1749250237331,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.331",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814836,1749250237341,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.341",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814837,1749250237352,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:37.352",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814838,1749250237362,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.362",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814839,1749250237372,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.372",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814840,1749250237382,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.382",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814841,1749250237391,"fUST",-680.28,0.00019452,2,"2025-06-06T22:50:37.391",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814842,1749250237401,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.401",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814843,1749250237410,"fUST",-410.0,0.00019452,2,"2025-06-06T22:50:37.410",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814844,1749250237420,"fUST",-1416.09,0.00019452,2,"2025-06-06T22:50:37.420",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814845,1749250237429,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.429",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814846,1749250237440,"fUST",-232.5849442,0.00019452,2,"2025-06-06T22:50:37.440",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814847,1749250237458,"fUST",-609.7,0.00019452,2,"2025-06-06T22:50:37.458",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814848,1749250237468,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:37.468",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814849,1749250237477,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.477",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814850,1749250237488,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.488",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814851,1749250237498,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.498",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814852,1749250237508,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.508",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814853,1749250237518,"fUST",-770.72,0.00019452,2,"2025-06-06T22:50:37.518",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814854,1749250237527,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.527",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814855,1749250237537,"fUST",-430.0,0.00019452,2,"2025-06-06T22:50:37.537",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814856,1749250237547,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.547",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814857,1749250237556,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.556",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814858,1749250237566,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.566",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814859,1749250237576,"fUST",-761.73,0.00019452,2,"2025-06-06T22:50:37.576",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814860,1749250237585,"fUST",-582.20583078,0.00019452,2,"2025-06-06T22:50:37.585",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814861,1749250237594,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.594",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814862,1749250237604,"fUST",-1057.78,0.00019452,2,"2025-06-06T22:50:37.604",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814863,1749250237614,"fUST",-440.0,0.00019452,2,"2025-06-06T22:50:37.614",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814864,1749250237624,"fUST",-708.57,0.00019452,2,"2025-06-06T22:50:37.624",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814865,1749250237634,"fUST",-420.0,0.00019452,2,"2025-06-06T22:50:37.634",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814866,1749250237644,"fUST",-1359.54,0.00019452,2,"2025-06-06T22:50:37.644",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814867,1749250237655,"fUST",-500.0,0.00019491,2,"2025-06-06T22:50:37.655",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814868,1749250237664,"fUST",-208.03148037,0.00019626,2,"2025-06-06T22:50:37.664",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814869,1749250237674,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.674",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814870,1749250237683,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.683",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814871,1749250237693,"fUST",-576.43,0.00019726,2,"2025-06-06T22:50:37.693",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814872,1749250237703,"fUST",-363.43963406,0.00019726,2,"2025-06-06T22:50:37.703",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814873,1749250237713,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.713",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814874,1749250237723,"fUST",-420.0,0.00019726,2,"2025-06-06T22:50:37.723",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814875,1749250237733,"fUST",-556.73,0.00019726,2,"2025-06-06T22:50:37.733",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814876,1749250237743,"fUST",-400.0,0.00019726,2,"2025-06-06T22:50:37.743",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814877,1749250237753,"fUST",-532.99054282,0.00019726,2,"2025-06-06T22:50:37.753",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814878,1749250237763,"fUST",-1421.11,0.00019726,2,"2025-06-06T22:50:37.763",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814879,1749250237774,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.774",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814880,1749250237786,"fUST",-482.47,0.00019726,2,"2025-06-06T22:50:37.786",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814881,1749250237796,"fUST",-742.99,0.00019726,2,"2025-06-06T22:50:37.796",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814882,1749250237806,"fUST",-472.16325569,0.00019726,2,"2025-06-06T22:50:37.806",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814883,1749250237816,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.816",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814884,1749250237826,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.826",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814885,1749250237835,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.835",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814886,1749250237845,"fUST",-825.62,0.00019726,2,"2025-06-06T22:50:37.845",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814887,1749250237854,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.854",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814888,1749250237863,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.863",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814889,1749250237874,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.874",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814890,1749250237883,"fUST",-485.41,0.00019726,2,"2025-06-06T22:50:37.883",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814891,1749250237893,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:37.893",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814895,1749250238014,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.014",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814897,1749250238025,"fUST",-1629.69,0.00019726,2,"2025-06-06T22:50:38.025",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814898,1749250238035,"fUST",-595.55,0.00019726,2,"2025-06-06T22:50:38.035",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814899,1749250238044,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.044",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814900,1749250238054,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.054",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814901,1749250238064,"fUST",-245.0476947,0.00019726,2,"2025-06-06T22:50:38.064",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814902,1749250238074,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.074",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814903,1749250238084,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.084",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814904,1749250238093,"fUST",-680.28,0.00019726,2,"2025-06-06T22:50:38.093",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814905,1749250238102,"fUST",-1416.09,0.00019726,2,"2025-06-06T22:50:38.102",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814906,1749250238112,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.112",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814907,1749250238121,"fUST",-609.7,0.00019726,2,"2025-06-06T22:50:38.121",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814908,1749250238131,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.131",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814909,1749250238140,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.140",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814910,1749250238150,"fUST",-770.72,0.00019726,2,"2025-06-06T22:50:38.150",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814911,1749250238159,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.159",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814912,1749250238169,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.169",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814913,1749250238179,"fUST",-440.0,0.00019726,2,"2025-06-06T22:50:38.179",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814914,1749250238189,"fUST",-761.73,0.00019726,2,"2025-06-06T22:50:38.189",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814915,1749250238199,"fUST",-169.32,0.00019726,2,"2025-06-06T22:50:38.199",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814916,1749250238209,"fUST",-1057.78,0.00019726,2,"2025-06-06T22:50:38.209",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814917,1749250238219,"fUST",-441.73744594,0.00019726,2,"2025-06-06T22:50:38.219",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814918,1749250238228,"fUST",-708.57,0.00019726,2,"2025-06-06T22:50:38.228",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814919,1749250238239,"fUST",-1359.54,0.00019726,2,"2025-06-06T22:50:38.239",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814920,1749250238249,"fUST",-229.80585427,0.00019987,2,"2025-06-06T22:50:38.249",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814921,1749250238261,"fUST",-580.0,0.0002,2,"2025-06-06T22:50:38.261",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814922,1749250238270,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.270",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814923,1749250238280,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.280",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814924,1749250238289,"fUST",-556.73,0.0002,2,"2025-06-06T22:50:38.289",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814925,1749250238299,"fUST",-1421.11,0.0002,2,"2025-06-06T22:50:38.299",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814926,1749250238309,"fUST",-482.47,0.0002,2,"2025-06-06T22:50:38.309",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814927,1749250238320,"fUST",-742.99,0.0002,2,"2025-06-06T22:50:38.320",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814928,1749250238329,"fUST",-182.42,0.0002,2,"2025-06-06T22:50:38.329",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814929,1749250238340,"fUST",-536.16,0.0002,2,"2025-06-06T22:50:38.340",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814930,1749250238349,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.349",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814931,1749250238359,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.359",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814932,1749250238368,"fUST",-825.62,0.0002,2,"2025-06-06T22:50:38.368",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814933,1749250238379,"fUST",-514.25,0.0002,2,"2025-06-06T22:50:38.379",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814934,1749250238389,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.389",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814935,1749250238398,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.398",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814936,1749250238408,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.408",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814937,1749250238418,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.418",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814938,1749250238427,"fUST",-1629.69,0.0002,2,"2025-06-06T22:50:38.427",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814939,1749250238437,"fUST",-595.55,0.0002,2,"2025-06-06T22:50:38.437",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814940,1749250238446,"fUST",-450.7901076,0.0002,2,"2025-06-06T22:50:38.446",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814941,1749250238457,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.457",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814942,1749250238466,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.466",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814943,1749250238476,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.476",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814944,1749250238486,"fUST",-680.28,0.0002,2,"2025-06-06T22:50:38.486",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814946,1749250238496,"fUST",-1416.09,0.0002,2,"2025-06-06T22:50:38.496",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814948,1749250238506,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.506",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814949,1749250238515,"fUST",-609.7,0.0002,2,"2025-06-06T22:50:38.515",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814950,1749250238525,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.525",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814951,1749250238534,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.534",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814952,1749250238544,"fUST",-770.72,0.0002,2,"2025-06-06T22:50:38.544",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814953,1749250238555,"fUST",-1606.1672188,0.0002,2,"2025-06-06T22:50:38.555",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814954,1749250238564,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.564",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814955,1749250238577,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.577",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814956,1749250238588,"fUST",-440.0,0.0002,2,"2025-06-06T22:50:38.588",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814957,1749250238597,"fUST",-761.73,0.0002,2,"2025-06-06T22:50:38.597",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814958,1749250238607,"fUST",-1057.78,0.0002,2,"2025-06-06T22:50:38.607",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814959,1749250238616,"fUST",-708.57,0.0002,2,"2025-06-06T22:50:38.616",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814960,1749250238626,"fUST",-1359.54,0.0002,2,"2025-06-06T22:50:38.626",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814961,1749250238635,"fUST",-1000.0,0.00020039,2,"2025-06-06T22:50:38.635",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814962,1749250238644,"fUST",-900.0,0.00020064,2,"2025-06-06T22:50:38.644",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814963,1749250238653,"fUST",-1606.16721873,0.00020072,2,"2025-06-06T22:50:38.653",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814964,1749250238663,"fUST",-244.098,0.00020137,2,"2025-06-06T22:50:38.663",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814965,1749250238672,"fUST",-155.3002073,0.00020154,2,"2025-06-06T22:50:38.672",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814966,1749250238682,"fUST",-834.50537533,0.00020173,2,"2025-06-06T22:50:38.682",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814967,1749250238691,"fUST",-423.83542519,0.00020173,2,"2025-06-06T22:50:38.691",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814968,1749250238700,"fUST",-229.52673067,0.00020173,2,"2025-06-06T22:50:38.700",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814969,1749250238710,"fUST",-160.0,0.00020173,2,"2025-06-06T22:50:38.710",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814970,1749250238719,"fUST",-160.0,0.00020176,2,"2025-06-06T22:50:38.719",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814971,1749250238728,"fUST",-345.461426,0.00020187,2,"2025-06-06T22:50:38.728",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814972,1749250238738,"fUST",-1606.16721873,0.00020245,2,"2025-06-06T22:50:38.738",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814973,1749250238748,"fUST",-500.0,0.00020258,2,"2025-06-06T22:50:38.748",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814974,1749250238758,"fUST",-364.1108187,0.00020258,2,"2025-06-06T22:50:38.758",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814975,1749250238767,"fUST",-110804.85132277,0.00020259,2,"2025-06-06T22:50:38.767",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814976,1749250238910,"fUST",-11994.56001618,0.00019166,2,"2025-06-06T22:50:38.910",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814977,1749250238926,"fUST",-407.83150494,0.00019166,2,"2025-06-06T22:50:38.926",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814978,1749250238937,"fUST",-801.16542206,0.00019166,2,"2025-06-06T22:50:38.937",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814979,1749250238948,"fUST",-2796.44305682,0.00019166,2,"2025-06-06T22:50:38.948",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814980,1749250238958,"fUST",-16000.0,0.00019714,2,"2025-06-06T22:50:38.958",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814981,1749250238967,"fUST",-561.0,0.00020249,3,"2025-06-06T22:50:38.967",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814982,1749250238976,"fUST",-42700.30374878,0.00020259,2,"2025-06-06T22:50:38.976",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814983,1749250238985,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:38.985",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814984,1749250238994,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:38.994",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814985,1749250239003,"fUST",-556.73,0.00020273,2,"2025-06-06T22:50:39.003",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814986,1749250239012,"fUST",-1421.11,0.00020273,2,"2025-06-06T22:50:39.012",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814987,1749250239021,"fUST",-482.47,0.00020273,2,"2025-06-06T22:50:39.021",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814988,1749250239031,"fUST",-742.99,0.00020273,2,"2025-06-06T22:50:39.031",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814989,1749250239040,"fUST",-540.37,0.00020273,2,"2025-06-06T22:50:39.040",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814990,1749250239049,"fUST",-825.62,0.00020273,2,"2025-06-06T22:50:39.049",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814991,1749250239058,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.058",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814992,1749250239067,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.067",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814993,1749250239076,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.076",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814994,1749250239086,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.086",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814995,1749250239095,"fUST",-1629.69,0.00020273,2,"2025-06-06T22:50:39.095",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814996,1749250239104,"fUST",-595.55,0.00020273,2,"2025-06-06T22:50:39.104",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814997,1749250239113,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.113",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814998,1749250239124,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.124",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364814999,1749250239134,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.134",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815000,1749250239143,"fUST",-680.28,0.00020273,2,"2025-06-06T22:50:39.143",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815001,1749250239154,"fUST",-1416.09,0.00020273,2,"2025-06-06T22:50:39.154",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815002,1749250239164,"fUST",-291.08,0.00020273,2,"2025-06-06T22:50:39.164",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815003,1749250239174,"fUST",-609.7,0.00020273,2,"2025-06-06T22:50:39.174",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815004,1749250239183,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.183",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815005,1749250239195,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.195",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815006,1749250239204,"fUST",-770.72,0.00020273,2,"2025-06-06T22:50:39.204",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815007,1749250239214,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.214",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815008,1749250239223,"fUST",-440.0,0.00020273,2,"2025-06-06T22:50:39.223",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815009,1749250239234,"fUST",-761.73,0.00020273,2,"2025-06-06T22:50:39.234",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815010,1749250239244,"fUST",-1057.78,0.00020273,2,"2025-06-06T22:50:39.244",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815011,1749250239253,"fUST",-708.57,0.00020273,2,"2025-06-06T22:50:39.253",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815012,1749250239265,"fUST",-1359.54,0.00020273,2,"2025-06-06T22:50:39.265",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815013,1749250239275,"fUST",-150.0,0.00020286,2,"2025-06-06T22:50:39.275",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815014,1749250239284,"fUST",-1606.16721873,0.00020417,3,"2025-06-06T22:50:39.284",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815015,1749250239294,"fUST",-440.0,0.00020547,2,"2025-06-06T22:50:39.294",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815016,1749250239304,"fUST",-440.0,0.00020547,2,"2025-06-06T22:50:39.304",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815017,1749250239314,"fUST",-556.73,0.00020547,2,"2025-06-06T22:50:39.314",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815018,1749250239324,"fUST",-1421.11,0.00020547,2,"2025-06-06T22:50:39.324",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815019,1749250239333,"fUST",-482.47,0.00020547,2,"2025-06-06T22:50:39.333",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815020,1749250239342,"fUST",-742.99,0.00020547,2,"2025-06-06T22:50:39.342",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815021,1749250239352,"fUST",-825.62,0.00020547,2,"2025-06-06T22:50:39.352",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815022,1749250239362,"fUST",-440.0,0.00020547,2,"2025-06-06T22:50:39.362",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815023,1749250239372,"fUST",-177.26,0.00020547,2,"2025-06-06T22:50:39.372",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815024,1749250239381,"fUST",-440.0,0.00020547,2,"2025-06-06T22:50:39.381",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815025,1749250239391,"fUST",-440.0,0.00020547,2,"2025-06-06T22:50:39.391",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815026,1749250239400,"fUST",-1629.69,0.00020547,2,"2025-06-06T22:50:39.400",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815027,1749250239409,"fUST",-595.55,0.00020547,2,"2025-06-06T22:50:39.409",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815028,1749250239419,"fUST",-440.0,0.00020547,2,"2025-06-06T22:50:39.419",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815029,1749250239428,"fUST",-440.0,0.00020547,2,"2025-06-06T22:50:39.428",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815030,1749250239437,"fUST",-440.0,0.00020547,2,"2025-06-06T22:50:39.437",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815031,1749250239447,"fUST",-680.28,0.00020547,2,"2025-06-06T22:50:39.447",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815032,1749250239456,"fUST",-1416.09,0.00020547,2,"2025-06-06T22:50:39.456",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815033,1749250239466,"fUST",-609.7,0.00020547,2,"2025-06-06T22:50:39.466",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815034,1749250239475,"fUST",-440.0,0.00020547,2,"2025-06-06T22:50:39.475",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815035,1749250239485,"fUST",-544.44880927,0.00020547,2,"2025-06-06T22:50:39.485",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815036,1749250239494,"fUST",-770.72,0.00020547,2,"2025-06-06T22:50:39.494",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815037,1749250239503,"fUST",-444.98,0.00020547,2,"2025-06-06T22:50:39.503",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815038,1749250239513,"fUST",-440.0,0.00020547,2,"2025-06-06T22:50:39.513",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815039,1749250239522,"fUST",-761.73,0.00020547,2,"2025-06-06T22:50:39.522",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815040,1749250239532,"fUST",-1057.78,0.00020547,2,"2025-06-06T22:50:39.532",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815041,1749250239541,"fUST",-500.0,0.00020547,2,"2025-06-06T22:50:39.541",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815042,1749250239551,"fUST",-708.57,0.00020547,2,"2025-06-06T22:50:39.551",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815043,1749250239560,"fUST",-1359.54,0.00020547,2,"2025-06-06T22:50:39.560",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815044,1749250239569,"fUST",-155.85745047,0.00020548,2,"2025-06-06T22:50:39.569",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815045,1749250239579,"fUST",-1606.16721873,0.0002059,3,"2025-06-06T22:50:39.579",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815046,1749250239588,"fUST",-529.94,0.000206,2,"2025-06-06T22:50:39.588",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815047,1749250239597,"fUST",-36806.28,0.000206,2,"2025-06-06T22:50:39.597",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815048,1749250239607,"fUST",-208.03148037,0.00020645,2,"2025-06-06T22:50:39.607",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815049,1749250239616,"fUST",-207.4,0.00020681,2,"2025-06-06T22:50:39.616",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815050,1749250239625,"fUST",-1606.16721873,0.00020762,3,"2025-06-06T22:50:39.625",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815051,1749250239634,"fUST",-440.0,0.00020821,2,"2025-06-06T22:50:39.634",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815052,1749250239643,"fUST",-525.63,0.00020821,2,"2025-06-06T22:50:39.643",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815053,1749250239652,"fUST",-556.73,0.00020821,2,"2025-06-06T22:50:39.652",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815054,1749250239663,"fUST",-1421.11,0.00020821,2,"2025-06-06T22:50:39.663",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815055,1749250239672,"fUST",-482.47,0.00020821,2,"2025-06-06T22:50:39.672",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815056,1749250239681,"fUST",-742.99,0.00020821,2,"2025-06-06T22:50:39.681",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815057,1749250239690,"fUST",-825.62,0.00020821,2,"2025-06-06T22:50:39.690",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815058,1749250239699,"fUST",-440.0,0.00020821,2,"2025-06-06T22:50:39.699",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815059,1749250239709,"fUST",-440.0,0.00020821,2,"2025-06-06T22:50:39.709",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815060,1749250239718,"fUST",-440.0,0.00020821,2,"2025-06-06T22:50:39.718",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815061,1749250239727,"fUST",-1629.69,0.00020821,2,"2025-06-06T22:50:39.727",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815062,1749250239737,"fUST",-595.55,0.00020821,2,"2025-06-06T22:50:39.737",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815063,1749250239746,"fUST",-440.0,0.00020821,2,"2025-06-06T22:50:39.746",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815064,1749250239756,"fUST",-440.0,0.00020821,2,"2025-06-06T22:50:39.756",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815065,1749250239766,"fUST",-680.28,0.00020821,2,"2025-06-06T22:50:39.766",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815066,1749250239776,"fUST",-440.0,0.00020821,2,"2025-06-06T22:50:39.776",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815067,1749250239786,"fUST",-1416.09,0.00020821,2,"2025-06-06T22:50:39.786",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815068,1749250239795,"fUST",-609.7,0.00020821,2,"2025-06-06T22:50:39.795",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815069,1749250239806,"fUST",-440.0,0.00020821,2,"2025-06-06T22:50:39.806",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815070,1749250239816,"fUST",-770.72,0.00020821,2,"2025-06-06T22:50:39.816",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815071,1749250239826,"fUST",-440.0,0.00020821,2,"2025-06-06T22:50:39.826",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815072,1749250239836,"fUST",-761.73,0.00020821,2,"2025-06-06T22:50:39.836",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815073,1749250239845,"fUST",-1057.78,0.00020821,2,"2025-06-06T22:50:39.845",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815074,1749250239854,"fUST",-708.57,0.00020821,2,"2025-06-06T22:50:39.854",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815075,1749250239864,"fUST",-1359.54,0.00020821,2,"2025-06-06T22:50:39.864",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815076,1749250239873,"fUST",-420.0,0.00020882,2,"2025-06-06T22:50:39.873",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815077,1749250239882,"fUST",-420.0,0.00020886,2,"2025-06-06T22:50:39.882",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815078,1749250239891,"fUST",-1161.81,0.000209,2,"2025-06-06T22:50:39.891",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815079,1749250239901,"fUST",-1606.16721873,0.00020934,4,"2025-06-06T22:50:39.901",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815080,1749250239910,"fUST",-160.78,0.00021095,2,"2025-06-06T22:50:39.910",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815081,1749250239919,"fUST",-556.73,0.00021095,2,"2025-06-06T22:50:39.919",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815082,1749250239929,"fUST",-1421.11,0.00021095,2,"2025-06-06T22:50:39.929",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815083,1749250239939,"fUST",-482.47,0.00021095,2,"2025-06-06T22:50:39.939",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815084,1749250239948,"fUST",-742.99,0.00021095,2,"2025-06-06T22:50:39.948",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815085,1749250239958,"fUST",-825.62,0.00021095,2,"2025-06-06T22:50:39.958",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815086,1749250239967,"fUST",-440.0,0.00021095,2,"2025-06-06T22:50:39.967",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815087,1749250239976,"fUST",-440.0,0.00021095,2,"2025-06-06T22:50:39.976",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815088,1749250239986,"fUST",-440.0,0.00021095,2,"2025-06-06T22:50:39.986",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815089,1749250239995,"fUST",-1629.69,0.00021095,2,"2025-06-06T22:50:39.995",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815090,1749250240004,"fUST",-595.55,0.00021095,2,"2025-06-06T22:50:40.004",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815091,1749250240014,"fUST",-440.0,0.00021095,2,"2025-06-06T22:50:40.014",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815092,1749250240023,"fUST",-440.0,0.00021095,2,"2025-06-06T22:50:40.023",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815093,1749250240032,"fUST",-680.28,0.00021095,2,"2025-06-06T22:50:40.032",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815094,1749250240042,"fUST",-440.0,0.00021095,2,"2025-06-06T22:50:40.042",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815095,1749250240052,"fUST",-1416.09,0.00021095,2,"2025-06-06T22:50:40.052",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815096,1749250240061,"fUST",-609.7,0.00021095,2,"2025-06-06T22:50:40.061",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815097,1749250240070,"fUST",-440.0,0.00021095,2,"2025-06-06T22:50:40.070",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815098,1749250240080,"fUST",-770.72,0.00021095,2,"2025-06-06T22:50:40.080",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815099,1749250240089,"fUST",-440.0,0.00021095,2,"2025-06-06T22:50:40.089",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815100,1749250240098,"fUST",-761.73,0.00021095,2,"2025-06-06T22:50:40.098",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815101,1749250240108,"fUST",-1057.78,0.00021095,2,"2025-06-06T22:50:40.108",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815102,1749250240117,"fUST",-500.0,0.00021095,3,"2025-06-06T22:50:40.117",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815103,1749250240127,"fUST",-708.57,0.00021095,2,"2025-06-06T22:50:40.127",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815104,1749250240136,"fUST",-1359.54,0.00021095,2,"2025-06-06T22:50:40.136",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815105,1749250240145,"fUST",-1606.16721873,0.00021107,4,"2025-06-06T22:50:40.145",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815106,1749250240155,"fUST",-900.0,0.0002116,2,"2025-06-06T22:50:40.155",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815107,1749250240165,"fUST",-155.3002073,0.00021229,2,"2025-06-06T22:50:40.165",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815108,1749250240174,"fUST",-1606.16721873,0.00021279,5,"2025-06-06T22:50:40.174",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815109,1749250240183,"fUST",-500.0,0.00021287,2,"2025-06-06T22:50:40.183",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815110,1749250240192,"fUST",-556.73,0.00021369,2,"2025-06-06T22:50:40.192",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815111,1749250240203,"fUST",-1421.11,0.00021369,2,"2025-06-06T22:50:40.203",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815112,1749250240213,"fUST",-482.47,0.00021369,2,"2025-06-06T22:50:40.213",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815114,1749250240223,"fUST",-742.99,0.00021369,2,"2025-06-06T22:50:40.223",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815116,1749250240232,"fUST",-825.62,0.00021369,2,"2025-06-06T22:50:40.232",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815118,1749250240242,"fUST",-440.0,0.00021369,2,"2025-06-06T22:50:40.242",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815120,1749250240251,"fUST",-493.03737731,0.00021369,2,"2025-06-06T22:50:40.251",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815122,1749250240263,"fUST",-440.0,0.00021369,2,"2025-06-06T22:50:40.263",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815124,1749250240273,"fUST",-1629.69,0.00021369,2,"2025-06-06T22:50:40.273",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815126,1749250240282,"fUST",-595.55,0.00021369,2,"2025-06-06T22:50:40.282",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815128,1749250240291,"fUST",-440.0,0.00021369,2,"2025-06-06T22:50:40.291",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815130,1749250240300,"fUST",-440.0,0.00021369,2,"2025-06-06T22:50:40.300",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815132,1749250240311,"fUST",-680.28,0.00021369,2,"2025-06-06T22:50:40.311",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815134,1749250240320,"fUST",-440.0,0.00021369,2,"2025-06-06T22:50:40.320",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815136,1749250240330,"fUST",-1416.09,0.00021369,2,"2025-06-06T22:50:40.330",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815138,1749250240341,"fUST",-609.7,0.00021369,2,"2025-06-06T22:50:40.341",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815140,1749250240351,"fUST",-440.0,0.00021369,2,"2025-06-06T22:50:40.351",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815142,1749250240360,"fUST",-770.72,0.00021369,2,"2025-06-06T22:50:40.360",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815144,1749250240370,"fUST",-440.0,0.00021369,2,"2025-06-06T22:50:40.370",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815146,1749250240379,"fUST",-761.73,0.00021369,2,"2025-06-06T22:50:40.379",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815148,1749250240388,"fUST",-1057.78,0.00021369,2,"2025-06-06T22:50:40.388",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815150,1749250240397,"fUST",-708.57,0.00021369,2,"2025-06-06T22:50:40.397",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815152,1749250240406,"fUST",-1359.54,0.00021369,2,"2025-06-06T22:50:40.406",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815154,1749250240416,"fUST",-1606.16721873,0.00021452,5,"2025-06-06T22:50:40.416",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815156,1749250240425,"fUST",-500.0,0.00021478,2,"2025-06-06T22:50:40.425",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815158,1749250240435,"fUST",-500.0,0.00021478,2,"2025-06-06T22:50:40.435",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815160,1749250240445,"fUST",-500.0,0.00021505,2,"2025-06-06T22:50:40.445",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815163,1749250240454,"fUST",-503.22756218,0.00021505,2,"2025-06-06T22:50:40.454",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815165,1749250240468,"fUST",-514.11375117,0.00021533,2,"2025-06-06T22:50:40.468",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815167,1749250240477,"fUST",-318.42,0.000216,2,"2025-06-06T22:50:40.477",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815169,1749250240487,"fUST",-1606.16721873,0.00021624,5,"2025-06-06T22:50:40.487",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815171,1749250240496,"fUST",-556.73,0.00021643,2,"2025-06-06T22:50:40.496",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815173,1749250240506,"fUST",-1421.11,0.00021643,2,"2025-06-06T22:50:40.506",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815175,1749250240515,"fUST",-482.47,0.00021643,2,"2025-06-06T22:50:40.515",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815177,1749250240525,"fUST",-742.99,0.00021643,2,"2025-06-06T22:50:40.525",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815179,1749250240535,"fUST",-825.62,0.00021643,2,"2025-06-06T22:50:40.535",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815181,1749250240544,"fUST",-440.0,0.00021643,2,"2025-06-06T22:50:40.544",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815183,1749250240553,"fUST",-440.0,0.00021643,2,"2025-06-06T22:50:40.553",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815185,1749250240563,"fUST",-1629.69,0.00021643,2,"2025-06-06T22:50:40.563",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815187,1749250240572,"fUST",-595.55,0.00021643,2,"2025-06-06T22:50:40.572",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815189,1749250240582,"fUST",-440.0,0.00021643,2,"2025-06-06T22:50:40.582",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815191,1749250240591,"fUST",-321.84542414,0.00021643,2,"2025-06-06T22:50:40.591",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815193,1749250240600,"fUST",-440.0,0.00021643,2,"2025-06-06T22:50:40.600",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815195,1749250240610,"fUST",-680.28,0.00021643,2,"2025-06-06T22:50:40.610",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815197,1749250240620,"fUST",-1416.09,0.00021643,2,"2025-06-06T22:50:40.620",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815199,1749250240630,"fUST",-609.7,0.00021643,2,"2025-06-06T22:50:40.630",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815201,1749250240639,"fUST",-210.9,0.00021643,2,"2025-06-06T22:50:40.639",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815213,1749250240648,"fUST",-770.72,0.00021643,2,"2025-06-06T22:50:40.648",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815215,1749250240755,"fUST",-440.0,0.00021643,2,"2025-06-06T22:50:40.755",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815217,1749250240764,"fUST",-761.73,0.00021643,2,"2025-06-06T22:50:40.764",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815219,1749250240774,"fUST",-1057.78,0.00021643,2,"2025-06-06T22:50:40.774",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815221,1749250240783,"fUST",-419.27096118,0.00021643,4,"2025-06-06T22:50:40.783",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815263,1749250241170,"fUST",-80.72903882,0.00021643,4,"2025-06-06T22:50:41.170",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815265,1749250241180,"fUST",-405.66405745,0.00021643,2,"2025-06-06T22:50:41.180",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815295,1749250241467,"fUST",-302.90594255,0.00021643,2,"2025-06-06T22:50:41.467",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815297,1749250241476,"fUST",-1335.88605036,0.00021643,2,"2025-06-06T22:50:41.476",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815299,1749250241488,"fUST",-23.65394964,0.00021643,2,"2025-06-06T22:50:41.488",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815301,1749250241498,"fUST",-208.03148037,0.00021663,2,"2025-06-06T22:50:41.498",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815303,1749250241507,"fUST",-221.98700544,0.00021797,6,"2025-06-06T22:50:41.507",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815306,1749250241519,"fUST",-327.6542775,0.00021797,6,"2025-06-06T22:50:41.519",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815308,1749250241530,"fUST",-679.98952457,0.00021797,6,"2025-06-06T22:50:41.530",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815310,1749250241542,"fUST",-376.53641122,0.00021797,6,"2025-06-06T22:50:41.542",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815312,1749250241551,"fUST",-330.2742089,0.00021835,2,"2025-06-06T22:50:41.551",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815314,1749250241563,"fUST",-539.84621936,0.00021835,2,"2025-06-06T22:50:41.563",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815317,1749250241574,"fUST",-129.87957174,0.00021835,2,"2025-06-06T22:50:41.574",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815319,1749250241583,"fUST",-600.0,0.00021844,2,"2025-06-06T22:50:41.583",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815320,1749250241592,"fUST",-261.28510712,0.00021844,2,"2025-06-06T22:50:41.592",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815323,1749250241605,"fUST",-238.71489288,0.00021844,2,"2025-06-06T22:50:41.605",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815325,1749250241614,"fUST",-150.0,0.00021846,2,"2025-06-06T22:50:41.614",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815327,1749250241623,"fUST",-389.12510712,0.00021873,2,"2025-06-06T22:50:41.623",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815334,1749250241683,"fUST",-110.87489288,0.00021873,2,"2025-06-06T22:50:41.683",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815336,1749250241692,"fUST",-23778.87528702,0.000219,2,"2025-06-06T22:50:41.692",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815338,1749250241704,"fUST",-950.786568,0.000219,2,"2025-06-06T22:50:41.704",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815340,1749250241717,"fUST",-4524.2571438,0.000219,2,"2025-06-06T22:50:41.717",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815541,1749250243659,"fUST",-3116.89600137,0.000219,2,"2025-06-06T22:50:43.659",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815773,1749250812631,"fUST",325.274833,0.00013699,2,"2025-06-06T23:00:12.631",0.00024455,13.46,0.4901530759560772,347920645.0771374]
[364815787,1749251345623,"fUST",931.0639462,0.00017779,2,"2025-06-06T23:09:05.623",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815788,1749251356276,"fUST",-171.3495854,0.00018012,2,"2025-06-06T23:09:16.276",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815789,1749251365140,"fUST",230.685868,0.00017915,2,"2025-06-06T23:09:25.140",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815793,1749251432752,"fUST",-300.0,0.00018524,2,"2025-06-06T23:10:32.752",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815794,1749251432762,"fUST",-197.0,0.00018524,2,"2025-06-06T23:10:32.762",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815795,1749251432772,"fUST",-1200.0,0.00018524,2,"2025-06-06T23:10:32.772",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815796,1749251432782,"fUST",-300.0,0.00018524,2,"2025-06-06T23:10:32.782",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815797,1749251432792,"fUST",-200.0,0.00018524,2,"2025-06-06T23:10:32.792",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815798,1749251432802,"fUST",-265.68533733,0.00018524,2,"2025-06-06T23:10:32.802",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815799,1749251432812,"fUST",-24900.0,0.00018525,2,"2025-06-06T23:10:32.812",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815800,1749251432822,"fUST",-500.0,0.00018525,2,"2025-06-06T23:10:32.822",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815801,1749251432832,"fUST",-293.77507321,0.00018525,2,"2025-06-06T23:10:32.832",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815802,1749251432841,"fUST",-647.41791049,0.000189,2,"2025-06-06T23:10:32.841",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815803,1749251432851,"fUST",-3390.1675355,0.000189,2,"2025-06-06T23:10:32.851",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815804,1749251432865,"fUST",-156.04514171,0.00019067,2,"2025-06-06T23:10:32.865",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815805,1749251432875,"fUST",-151.00000001,0.00019166,2,"2025-06-06T23:10:32.875",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815806,1749251432884,"fUST",-174.30874281,0.00019178,2,"2025-06-06T23:10:32.884",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815807,1749251432894,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:32.894",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815808,1749251432905,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:32.905",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815810,1749251432914,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:32.914",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815812,1749251432924,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:32.924",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815814,1749251432934,"fUST",-420.0,0.00019178,2,"2025-06-06T23:10:32.934",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815816,1749251432944,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:32.944",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815817,1749251432954,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:32.954",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815820,1749251432964,"fUST",-300.0,0.00019178,2,"2025-06-06T23:10:32.964",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815822,1749251432974,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:32.974",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815824,1749251432983,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:32.983",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815826,1749251432992,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:32.992",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815828,1749251433002,"fUST",-451.47711959,0.00019178,2,"2025-06-06T23:10:33.002",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815830,1749251433011,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.011",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815832,1749251433021,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.021",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815834,1749251433032,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.032",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815836,1749251433041,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.041",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815838,1749251433051,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.051",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815840,1749251433061,"fUST",-570.0,0.00019178,2,"2025-06-06T23:10:33.061",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815842,1749251433071,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.071",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815844,1749251433081,"fUST",-490.0,0.00019178,2,"2025-06-06T23:10:33.081",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815846,1749251433090,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.090",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815848,1749251433100,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.100",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815850,1749251433111,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.111",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815852,1749251433120,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.120",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815854,1749251433129,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.129",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815856,1749251433139,"fUST",-366.56718049,0.00019178,2,"2025-06-06T23:10:33.139",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815858,1749251433149,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.149",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815860,1749251433159,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.159",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815862,1749251433168,"fUST",-500.0,0.00019178,2,"2025-06-06T23:10:33.168",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815864,1749251433178,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.178",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815866,1749251433191,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.191",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815868,1749251433201,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.201",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815870,1749251433210,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.210",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815872,1749251433220,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.220",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815875,1749251433231,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.231",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815877,1749251433241,"fUST",-293.60200797,0.00019178,2,"2025-06-06T23:10:33.241",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815879,1749251433251,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.251",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815881,1749251433261,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.261",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815883,1749251433271,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.271",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815885,1749251433281,"fUST",-499.85752255,0.00019178,2,"2025-06-06T23:10:33.281",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815887,1749251433291,"fUST",-347.02631203,0.00019178,2,"2025-06-06T23:10:33.291",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815889,1749251433301,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.301",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815891,1749251433310,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.310",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815893,1749251433320,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.320",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815895,1749251433330,"fUST",-310.38343632,0.00019178,2,"2025-06-06T23:10:33.330",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815897,1749251433339,"fUST",-450.0,0.00019178,2,"2025-06-06T23:10:33.339",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815899,1749251433349,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.349",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815901,1749251433358,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.358",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815903,1749251433368,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.368",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815905,1749251433378,"fUST",-270.0,0.00019178,2,"2025-06-06T23:10:33.378",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815907,1749251433388,"fUST",-430.5881229,0.00019178,2,"2025-06-06T23:10:33.388",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815909,1749251433398,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.398",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815911,1749251433408,"fUST",-450.0,0.00019178,2,"2025-06-06T23:10:33.408",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815913,1749251433418,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.418",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815915,1749251433428,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.428",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815917,1749251433438,"fUST",-493.99742727,0.00019178,2,"2025-06-06T23:10:33.438",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815919,1749251433448,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.448",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815921,1749251433457,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.457",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815924,1749251433468,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.468",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815926,1749251433478,"fUST",-239.98479044,0.00019178,2,"2025-06-06T23:10:33.478",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815928,1749251433488,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.488",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815929,1749251433497,"fUST",-430.64084423,0.00019178,2,"2025-06-06T23:10:33.497",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815931,1749251433507,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.507",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815933,1749251433517,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.517",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815935,1749251433529,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.529",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815936,1749251433539,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.539",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815938,1749251433548,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.548",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815940,1749251433557,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.557",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815942,1749251433567,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.567",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815944,1749251433577,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.577",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815946,1749251433586,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.586",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815947,1749251433596,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.596",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815949,1749251433606,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.606",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815950,1749251433615,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.615",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815952,1749251433625,"fUST",-431.40152635,0.00019178,2,"2025-06-06T23:10:33.625",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815954,1749251433635,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.635",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815955,1749251433646,"fUST",-404.92512795,0.00019178,2,"2025-06-06T23:10:33.646",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815956,1749251433656,"fUST",-430.80770981,0.00019178,2,"2025-06-06T23:10:33.656",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815957,1749251433666,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.666",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815958,1749251433676,"fUST",-508.49204427,0.00019178,2,"2025-06-06T23:10:33.676",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815959,1749251433687,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.687",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815960,1749251433696,"fUST",-401.14428768,0.00019178,2,"2025-06-06T23:10:33.696",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815961,1749251433706,"fUST",-431.10990926,0.00019178,2,"2025-06-06T23:10:33.706",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815962,1749251433716,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.716",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815963,1749251433725,"fUST",-525.11398757,0.00019178,2,"2025-06-06T23:10:33.725",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815964,1749251433735,"fUST",-431.07858236,0.00019178,2,"2025-06-06T23:10:33.735",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815965,1749251433744,"fUST",-403.05956044,0.00019178,2,"2025-06-06T23:10:33.744",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815966,1749251433754,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.754",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815967,1749251433763,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.763",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815968,1749251433773,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.773",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815969,1749251433783,"fUST",-300.66701183,0.00019178,2,"2025-06-06T23:10:33.783",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815970,1749251433793,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.793",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815971,1749251433802,"fUST",-418.9004,0.00019178,2,"2025-06-06T23:10:33.802",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815972,1749251433812,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.812",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815973,1749251433821,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.821",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815974,1749251433831,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.831",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815975,1749251433841,"fUST",-432.64667459,0.00019178,2,"2025-06-06T23:10:33.841",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815976,1749251433850,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.850",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815977,1749251433863,"fUST",-569.7445766,0.00019178,2,"2025-06-06T23:10:33.863",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815978,1749251433873,"fUST",-408.82727833,0.00019178,2,"2025-06-06T23:10:33.873",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815979,1749251433883,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:33.883",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815980,1749251433892,"fUST",-430.66831409,0.00019178,2,"2025-06-06T23:10:33.892",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815981,1749251433903,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:33.903",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815982,1749251433912,"fUST",-430.54603059,0.00019178,2,"2025-06-06T23:10:33.912",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815983,1749251434075,"fUST",-403.13121289,0.00019178,2,"2025-06-06T23:10:34.075",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815984,1749251434085,"fUST",-401.0998147,0.00019178,2,"2025-06-06T23:10:34.085",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815985,1749251434095,"fUST",-430.55120305,0.00019178,2,"2025-06-06T23:10:34.095",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815986,1749251434105,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.105",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815987,1749251434114,"fUST",-376.37734851,0.00019178,2,"2025-06-06T23:10:34.114",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815988,1749251434124,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.124",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815989,1749251434133,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.133",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815990,1749251434143,"fUST",-431.88087212,0.00019178,2,"2025-06-06T23:10:34.143",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815991,1749251434153,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.153",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815992,1749251434162,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.162",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815993,1749251434172,"fUST",-430.64900735,0.00019178,2,"2025-06-06T23:10:34.172",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815994,1749251434181,"fUST",-431.54164494,0.00019178,2,"2025-06-06T23:10:34.181",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815995,1749251434191,"fUST",-1000.64332476,0.00019178,2,"2025-06-06T23:10:34.191",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815996,1749251434200,"fUST",-431.67944981,0.00019178,2,"2025-06-06T23:10:34.200",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815997,1749251434210,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.210",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815998,1749251434220,"fUST",-524.34667584,0.00019178,2,"2025-06-06T23:10:34.220",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364815999,1749251434229,"fUST",-430.71108495,0.00019178,2,"2025-06-06T23:10:34.229",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816000,1749251434239,"fUST",-512.2367033,0.00019178,2,"2025-06-06T23:10:34.239",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816001,1749251434248,"fUST",-431.96434509,0.00019178,2,"2025-06-06T23:10:34.248",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816002,1749251434257,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.257",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816003,1749251434266,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.266",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816004,1749251434276,"fUST",-722.14,0.00019178,2,"2025-06-06T23:10:34.276",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816005,1749251434286,"fUST",-430.84832186,0.00019178,2,"2025-06-06T23:10:34.286",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816006,1749251434295,"fUST",-430.47614041,0.00019178,2,"2025-06-06T23:10:34.295",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816007,1749251434305,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.305",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816008,1749251434315,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.315",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816009,1749251434324,"fUST",-572.43127104,0.00019178,2,"2025-06-06T23:10:34.324",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816010,1749251434334,"fUST",-431.18459552,0.00019178,2,"2025-06-06T23:10:34.334",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816011,1749251434343,"fUST",-867.82,0.00019178,2,"2025-06-06T23:10:34.343",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816012,1749251434352,"fUST",-403.02955024,0.00019178,2,"2025-06-06T23:10:34.352",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816013,1749251434362,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.362",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816014,1749251434371,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.371",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816015,1749251434380,"fUST",-444.74290988,0.00019178,2,"2025-06-06T23:10:34.380",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816016,1749251434390,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.390",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816017,1749251434400,"fUST",-827.2,0.00019178,2,"2025-06-06T23:10:34.400",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816018,1749251434409,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.409",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816019,1749251434419,"fUST",-430.82970958,0.00019178,2,"2025-06-06T23:10:34.419",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816020,1749251434428,"fUST",-431.26906748,0.00019178,2,"2025-06-06T23:10:34.428",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816021,1749251434439,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.439",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816022,1749251434448,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.448",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816023,1749251434458,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.458",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816024,1749251434466,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.466",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816025,1749251434475,"fUST",-451.74,0.00019178,2,"2025-06-06T23:10:34.475",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816026,1749251434485,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.485",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816027,1749251434494,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.494",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816028,1749251434504,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.504",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816029,1749251434513,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.513",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816030,1749251434522,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.522",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816031,1749251434532,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.532",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816032,1749251434542,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.542",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816033,1749251434551,"fUST",-490.0,0.00019178,2,"2025-06-06T23:10:34.551",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816034,1749251434561,"fUST",-510.81,0.00019178,2,"2025-06-06T23:10:34.561",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816035,1749251434571,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.571",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816036,1749251434581,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.581",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816037,1749251434590,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.590",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816038,1749251434599,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.599",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816039,1749251434609,"fUST",-950.65,0.00019178,2,"2025-06-06T23:10:34.609",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816040,1749251434619,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.619",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816041,1749251434628,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.628",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816042,1749251434637,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.637",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816043,1749251434646,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.646",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816044,1749251434656,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.656",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816045,1749251434665,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.665",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816046,1749251434674,"fUST",-871.13,0.00019178,2,"2025-06-06T23:10:34.674",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816047,1749251434684,"fUST",-476.78,0.00019178,2,"2025-06-06T23:10:34.684",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816048,1749251434693,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.693",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816049,1749251434703,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.703",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816050,1749251434712,"fUST",-232.22211638,0.00019178,2,"2025-06-06T23:10:34.712",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816051,1749251434721,"fUST",-708.43,0.00019178,2,"2025-06-06T23:10:34.721",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816052,1749251434731,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.731",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816053,1749251434740,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.740",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816054,1749251434750,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.750",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816055,1749251434759,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.759",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816056,1749251434768,"fUST",-347.49206568,0.00019178,2,"2025-06-06T23:10:34.768",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816057,1749251434777,"fUST",-430.0,0.00019178,2,"2025-06-06T23:10:34.777",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816058,1749251434787,"fUST",-440.0,0.00019178,2,"2025-06-06T23:10:34.787",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816059,1749251434796,"fUST",-180.75821,0.00019178,2,"2025-06-06T23:10:34.796",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816060,1749251434805,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:34.805",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816061,1749251434815,"fUST",-722.14,0.00019452,2,"2025-06-06T23:10:34.815",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816062,1749251434824,"fUST",-867.82,0.00019452,2,"2025-06-06T23:10:34.824",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816063,1749251434834,"fUST",-827.2,0.00019452,2,"2025-06-06T23:10:34.834",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816064,1749251434843,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:34.843",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816065,1749251434854,"fUST",-451.74,0.00019452,2,"2025-06-06T23:10:34.854",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816066,1749251434866,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:34.866",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816067,1749251434875,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:34.875",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816068,1749251434885,"fUST",-510.81,0.00019452,2,"2025-06-06T23:10:34.885",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816069,1749251434894,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:34.894",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816070,1749251434903,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:34.903",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816071,1749251434914,"fUST",-950.65,0.00019452,2,"2025-06-06T23:10:34.914",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816072,1749251434923,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:34.923",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816073,1749251434932,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:34.932",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816074,1749251434943,"fUST",-871.13,0.00019452,2,"2025-06-06T23:10:34.943",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816075,1749251434952,"fUST",-476.78,0.00019452,2,"2025-06-06T23:10:34.952",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816076,1749251434962,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:34.962",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816077,1749251434971,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:34.971",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816078,1749251434980,"fUST",-384.15965843,0.00019452,2,"2025-06-06T23:10:34.980",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816079,1749251438756,"fUST",-324.27034157,0.00019452,2,"2025-06-06T23:10:38.756",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816080,1749251438766,"fUST",-82.87416225,0.00019452,2,"2025-06-06T23:10:38.766",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816081,1749251438778,"fUST",-357.12583775,0.00019452,2,"2025-06-06T23:10:38.778",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816082,1749251438789,"fUST",-490.0,0.00019452,2,"2025-06-06T23:10:38.789",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816083,1749251438799,"fUST",-440.0,0.00019452,2,"2025-06-06T23:10:38.799",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816084,1749251438808,"fUST",-604.87757309,0.00019725,2,"2025-06-06T23:10:38.808",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816085,1749251438817,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:38.817",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816086,1749251438827,"fUST",-867.82,0.00019726,2,"2025-06-06T23:10:38.827",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816087,1749251438837,"fUST",-827.2,0.00019726,2,"2025-06-06T23:10:38.837",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816088,1749251438849,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:38.849",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816089,1749251438860,"fUST",-451.74,0.00019726,2,"2025-06-06T23:10:38.860",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816090,1749251438872,"fUST",-297.18,0.00019726,2,"2025-06-06T23:10:38.872",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816091,1749251438882,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:38.882",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816092,1749251438891,"fUST",-510.81,0.00019726,2,"2025-06-06T23:10:38.891",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816093,1749251438901,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:38.901",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816094,1749251438913,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:38.913",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816095,1749251438922,"fUST",-950.65,0.00019726,2,"2025-06-06T23:10:38.922",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816096,1749251438931,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:38.931",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816097,1749251438943,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:38.943",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816098,1749251438953,"fUST",-871.13,0.00019726,2,"2025-06-06T23:10:38.953",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816099,1749251438963,"fUST",-476.78,0.00019726,2,"2025-06-06T23:10:38.963",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816100,1749251438972,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:38.972",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816101,1749251438981,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:38.981",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816102,1749251438992,"fUST",-708.43,0.00019726,2,"2025-06-06T23:10:38.992",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816103,1749251439002,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:39.002",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816104,1749251439011,"fUST",-440.0,0.00019726,2,"2025-06-06T23:10:39.011",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816105,1749251439021,"fUST",-1119.79126368,0.000199,2,"2025-06-06T23:10:39.021",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816106,1749251439032,"fUST",-440.0,0.0002,2,"2025-06-06T23:10:39.032",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816107,1749251439042,"fUST",-1751.04223638,0.0002,2,"2025-06-06T23:10:39.042",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816216,1749251443757,"fUST",-759.34,0.00019178,2,"2025-06-06T23:10:43.757",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816217,1749251443767,"fUST",-759.34,0.00019452,2,"2025-06-06T23:10:43.767",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816218,1749251443778,"fUST",-759.34,0.00019726,2,"2025-06-06T23:10:43.778",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816219,1749251443788,"fUST",-8850.13518792,0.0002,2,"2025-06-06T23:10:43.788",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816220,1749251446824,"fUST",-723.8,0.00019178,2,"2025-06-06T23:10:46.824",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816221,1749251446834,"fUST",-723.8,0.00019452,2,"2025-06-06T23:10:46.834",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816222,1749251446844,"fUST",-723.8,0.00019726,2,"2025-06-06T23:10:46.844",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816223,1749251446854,"fUST",-23691.75456686,0.0002,2,"2025-06-06T23:10:46.854",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816295,1749251893069,"fUST",337.937186,0.00013699,2,"2025-06-06T23:18:13.069",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816356,1749252427132,"fUST",-214.296282,0.0001814,2,"2025-06-06T23:27:07.132",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816357,1749252427157,"fUST",-64.65240958,0.0001817,2,"2025-06-06T23:27:07.157",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816367,1749252515230,"fUST",-293.40414516,0.00018,2,"2025-06-06T23:28:35.230",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816371,1749252518231,"fUST",151.0,0.0002,120,"2025-06-06T23:28:38.231",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816375,1749252519820,"fUST",-158.62,0.00018,2,"2025-06-06T23:28:39.820",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816376,1749252521395,"fUST",-311.69021767,0.00018,2,"2025-06-06T23:28:41.395",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816377,1749252525891,"fUST",-230.41930222,0.00018,2,"2025-06-06T23:28:45.891",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816378,1749252529618,"fUST",-195.85382659,0.00018,2,"2025-06-06T23:28:49.618",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816379,1749252531698,"fUST",-223.14975991,0.00018,2,"2025-06-06T23:28:51.698",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816380,1749252534507,"fUST",-180.08330764,0.00018,2,"2025-06-06T23:28:54.507",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816381,1749252536164,"fUST",-221.71357071,0.00018,2,"2025-06-06T23:28:56.164",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816382,1749252538178,"fUST",-371.76640356,0.00018,2,"2025-06-06T23:28:58.178",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816383,1749252541710,"fUST",-151.06405933,0.00018,2,"2025-06-06T23:29:01.710",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816384,1749252544448,"fUST",-318.02843921,0.00018,2,"2025-06-06T23:29:04.448",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816385,1749252546928,"fUST",-204.02502917,0.00018,2,"2025-06-06T23:29:06.928",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816386,1749252549533,"fUST",-408.19835004,0.00018,2,"2025-06-06T23:29:09.533",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816388,1749252553737,"fUST",-173.0428648,0.00018,2,"2025-06-06T23:29:13.737",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816393,1749252555838,"fUST",-364.18772791,0.00018,2,"2025-06-06T23:29:15.838",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816402,1749252559095,"fUST",-200.94979533,0.00018,2,"2025-06-06T23:29:19.095",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816406,1749252560679,"fUST",-210.35491054,0.00018,2,"2025-06-06T23:29:20.679",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816409,1749252562333,"fUST",-325.24035776,0.00018,2,"2025-06-06T23:29:22.333",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816410,1749252565322,"fUST",-222.25790411,0.00018,2,"2025-06-06T23:29:25.322",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816411,1749252569371,"fUST",-278.37449426,0.00018,2,"2025-06-06T23:29:29.371",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816412,1749252570197,"fUST",-34229.10202445,0.00018,2,"2025-06-06T23:29:30.197",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816413,1749252570219,"fUST",-18998.45186833,0.00018,2,"2025-06-06T23:29:30.219",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816414,1749252570241,"fUST",-4710.84024259,0.0001817,2,"2025-06-06T23:29:30.241",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816457,1749252631924,"fUST",-265.27490865,0.00018141,2,"2025-06-06T23:30:31.924",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816458,1749252631936,"fUST",-34.72509135,0.00018141,2,"2025-06-06T23:30:31.936",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816459,1749252631946,"fUST",-300.0,0.00018141,2,"2025-06-06T23:30:31.946",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816460,1749252631955,"fUST",-300.0,0.00018141,2,"2025-06-06T23:30:31.955",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816461,1749252631965,"fUST",-300.0,0.00018141,2,"2025-06-06T23:30:31.965",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816462,1749252631974,"fUST",-941.0,0.00018141,2,"2025-06-06T23:30:31.974",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816463,1749252631983,"fUST",-300.0,0.00018141,2,"2025-06-06T23:30:31.983",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816464,1749252631993,"fUST",-16836.5617377,0.00018142,2,"2025-06-06T23:30:31.993",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816465,1749252632002,"fUST",-198.78765923,0.0001817,2,"2025-06-06T23:30:32.002",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816466,1749252632012,"fUST",-431.61194032,0.000189,2,"2025-06-06T23:30:32.012",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816467,1749252632022,"fUST",-562.6821976,0.00018972,2,"2025-06-06T23:30:32.022",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816468,1749252632031,"fUST",-156.04514171,0.00019068,2,"2025-06-06T23:30:32.031",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816469,1749252632041,"fUST",-267.43501617,0.00019078,2,"2025-06-06T23:30:32.041",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816470,1749252632050,"fUST",-421.20366846,0.00019078,2,"2025-06-06T23:30:32.050",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816473,1749252632060,"fUST",-300.0,0.00019147,2,"2025-06-06T23:30:32.060",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816475,1749252632070,"fUST",-604.28351266,0.00019148,2,"2025-06-06T23:30:32.070",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816476,1749252632080,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.080",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816477,1749252632090,"fUST",-513.5903136,0.00019149,2,"2025-06-06T23:30:32.090",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816478,1749252632100,"fUST",-418.0,0.00019149,2,"2025-06-06T23:30:32.100",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816479,1749252632110,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.110",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816480,1749252632120,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.120",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816481,1749252632129,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.129",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816482,1749252632139,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.139",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816483,1749252632149,"fUST",-618.58758035,0.00019149,2,"2025-06-06T23:30:32.149",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816484,1749252632158,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.158",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816485,1749252632168,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.168",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816486,1749252632178,"fUST",-156.12092099,0.00019149,2,"2025-06-06T23:30:32.178",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816487,1749252632188,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.188",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816488,1749252632197,"fUST",-374.49646234,0.00019149,2,"2025-06-06T23:30:32.197",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816489,1749252632207,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.207",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816490,1749252632217,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.217",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816491,1749252632226,"fUST",-371.94664621,0.00019149,2,"2025-06-06T23:30:32.226",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816492,1749252632236,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.236",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816493,1749252632245,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.245",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816494,1749252632255,"fUST",-500.0,0.00019149,2,"2025-06-06T23:30:32.255",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816495,1749252632265,"fUST",-1110.63,0.00019168,3,"2025-06-06T23:30:32.265",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816496,1749252632274,"fUST",-1348.63,0.00019168,3,"2025-06-06T23:30:32.274",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816497,1749252632283,"fUST",-674.31,0.00019168,3,"2025-06-06T23:30:32.283",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816498,1749252632292,"fUST",-337.16,0.00019168,3,"2025-06-06T23:30:32.292",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816499,1749252632301,"fUST",-168.58,0.00019168,3,"2025-06-06T23:30:32.301",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816500,1749252632314,"fUST",-505.74,0.00019168,3,"2025-06-06T23:30:32.314",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816501,1749252632328,"fUST",-423.41430117,0.00019177,2,"2025-06-06T23:30:32.328",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816502,1749252632338,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:32.338",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816503,1749252632347,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.347",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816504,1749252632356,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.356",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816505,1749252632365,"fUST",-505.87928417,0.00019178,2,"2025-06-06T23:30:32.365",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816506,1749252632374,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.374",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816507,1749252632383,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.383",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816508,1749252632392,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.392",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816509,1749252632401,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.401",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816510,1749252632410,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.410",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816511,1749252632419,"fUST",-344.11,0.00019178,2,"2025-06-06T23:30:32.419",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816512,1749252632428,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:32.428",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816513,1749252632438,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.438",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816514,1749252632447,"fUST",-282.57561481,0.00019178,2,"2025-06-06T23:30:32.447",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816515,1749252632457,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:32.457",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816516,1749252632470,"fUST",-400.0,0.00019178,2,"2025-06-06T23:30:32.470",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816517,1749252632479,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:32.479",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816518,1749252632488,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:32.488",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816519,1749252632497,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.497",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816520,1749252632508,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.508",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816521,1749252632517,"fUST",-160.0,0.00019178,2,"2025-06-06T23:30:32.517",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816522,1749252632527,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.527",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816523,1749252632536,"fUST",-472.27976292,0.00019178,2,"2025-06-06T23:30:32.536",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816524,1749252632546,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.546",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816525,1749252632555,"fUST",-450.0,0.00019178,2,"2025-06-06T23:30:32.555",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816526,1749252632565,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.565",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816527,1749252632575,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.575",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816528,1749252632584,"fUST",-450.03230617,0.00019178,2,"2025-06-06T23:30:32.584",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816529,1749252632593,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.593",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816530,1749252632603,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.603",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816531,1749252632612,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.612",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816532,1749252632621,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:32.621",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816533,1749252632630,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.630",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816534,1749252632639,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.639",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816535,1749252632648,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.648",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816536,1749252632658,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.658",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816537,1749252632667,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.667",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816538,1749252632676,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.676",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816539,1749252632685,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.685",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816540,1749252632694,"fUST",-202.5,0.00019178,2,"2025-06-06T23:30:32.694",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816541,1749252632703,"fUST",-400.0,0.00019178,2,"2025-06-06T23:30:32.703",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816542,1749252632712,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:32.712",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816543,1749252632722,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.722",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816544,1749252632731,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.731",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816545,1749252632741,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.741",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816546,1749252632750,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:32.750",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816547,1749252632759,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.759",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816548,1749252632769,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.769",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816549,1749252632778,"fUST",-374.19538542,0.00019178,2,"2025-06-06T23:30:32.778",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816550,1749252632789,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.789",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816551,1749252632798,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.798",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816552,1749252632808,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.808",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816553,1749252632818,"fUST",-450.0,0.00019178,2,"2025-06-06T23:30:32.818",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816554,1749252632827,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.827",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816555,1749252632837,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.837",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816557,1749252632846,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.846",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816559,1749252632856,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.856",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816561,1749252632866,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.866",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816563,1749252632875,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.875",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816565,1749252632885,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.885",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816567,1749252632895,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.895",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816568,1749252632905,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.905",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816569,1749252632915,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.915",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816570,1749252632924,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.924",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816571,1749252632934,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:32.934",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816572,1749252632943,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.943",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816573,1749252632953,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.953",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816574,1749252632962,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.962",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816575,1749252632971,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.971",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816577,1749252632981,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.981",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816579,1749252632991,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:32.991",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816581,1749252633000,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.000",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816583,1749252633010,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.010",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816585,1749252633020,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.020",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816587,1749252633030,"fUST",-204.69692129,0.00019178,2,"2025-06-06T23:30:33.030",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816589,1749252633041,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.041",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816591,1749252633053,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.053",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816593,1749252633063,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.063",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816595,1749252633074,"fUST",-400.0,0.00019178,2,"2025-06-06T23:30:33.074",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816597,1749252633084,"fUST",-400.53725127,0.00019178,2,"2025-06-06T23:30:33.084",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816599,1749252633094,"fUST",-450.0,0.00019178,2,"2025-06-06T23:30:33.094",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816601,1749252633105,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.105",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816603,1749252633115,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.115",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816605,1749252633125,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:33.125",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816607,1749252633134,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:33.134",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816609,1749252633144,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.144",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816611,1749252633154,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:33.154",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816613,1749252633163,"fUST",-430.91649204,0.00019178,2,"2025-06-06T23:30:33.163",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816615,1749252633173,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.173",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816617,1749252633183,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.183",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816619,1749252633193,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.193",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816621,1749252633203,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:33.203",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816623,1749252633212,"fUST",-382.93370253,0.00019178,2,"2025-06-06T23:30:33.212",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816625,1749252633222,"fUST",-300.0,0.00019178,2,"2025-06-06T23:30:33.222",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816640,1749252633348,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.348",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816642,1749252633358,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.358",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816644,1749252633368,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.368",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816645,1749252633377,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.377",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816647,1749252633387,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.387",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816650,1749252633396,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.396",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816652,1749252633406,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.406",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816654,1749252633415,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.415",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816656,1749252633425,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.425",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816658,1749252633434,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.434",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816659,1749252633443,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.443",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816661,1749252633452,"fUST",-504.06427936,0.00019178,2,"2025-06-06T23:30:33.452",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816663,1749252633464,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.464",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816665,1749252633475,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.475",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816667,1749252633484,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.484",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816670,1749252633493,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:33.493",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816671,1749252633503,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.503",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816672,1749252633512,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.512",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816673,1749252633521,"fUST",-401.37522624,0.00019178,2,"2025-06-06T23:30:33.521",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816675,1749252633532,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.532",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816676,1749252633548,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.548",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816678,1749252633558,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.558",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816679,1749252633568,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.568",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816680,1749252633578,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.578",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816681,1749252633588,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.588",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816682,1749252633598,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.598",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816683,1749252633607,"fUST",-257.58301212,0.00019178,2,"2025-06-06T23:30:33.607",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816684,1749252633617,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:33.617",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816685,1749252633627,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.627",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816686,1749252633637,"fUST",-402.66886999,0.00019178,2,"2025-06-06T23:30:33.637",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816687,1749252633647,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.647",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816688,1749252633657,"fUST",-400.0,0.00019178,2,"2025-06-06T23:30:33.657",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816689,1749252633667,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.667",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816690,1749252633677,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.677",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816691,1749252633687,"fUST",-398.95049704,0.00019178,2,"2025-06-06T23:30:33.687",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816692,1749252633696,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.696",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816693,1749252633707,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.707",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816694,1749252633718,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.718",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816695,1749252633728,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.728",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816696,1749252633738,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.738",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816697,1749252633749,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.749",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816698,1749252633759,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.759",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816699,1749252633769,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.769",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816700,1749252633779,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.779",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816701,1749252633789,"fUST",-371.81984033,0.00019178,2,"2025-06-06T23:30:33.789",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816702,1749252633799,"fUST",-421.55637079,0.00019178,2,"2025-06-06T23:30:33.799",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816703,1749252633808,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:33.808",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816704,1749252633818,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:33.818",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816705,1749252633830,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:33.830",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816706,1749252633840,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:33.840",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816707,1749252633849,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:33.849",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816708,1749252633859,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:33.859",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816709,1749252633869,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.869",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816710,1749252633879,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.879",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816711,1749252633889,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.889",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816712,1749252633899,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.899",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816713,1749252633909,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.909",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816714,1749252633919,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.919",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816715,1749252633930,"fUST",-331.15364296,0.00019178,2,"2025-06-06T23:30:33.930",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816716,1749252633940,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:33.940",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816717,1749252633951,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:33.951",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816718,1749252633961,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:33.961",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816719,1749252633971,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:33.971",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816720,1749252633981,"fUST",-332.94994507,0.00019178,2,"2025-06-06T23:30:33.981",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816721,1749252633992,"fUST",-396.84150893,0.00019178,2,"2025-06-06T23:30:33.992",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816722,1749252634002,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.002",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816723,1749252634012,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.012",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816724,1749252634023,"fUST",-539.02846265,0.00019178,2,"2025-06-06T23:30:34.023",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816725,1749252634033,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.033",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816726,1749252634043,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.043",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816727,1749252634053,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.053",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816728,1749252634063,"fUST",-170.26730873,0.00019178,2,"2025-06-06T23:30:34.063",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816729,1749252634074,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.074",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816730,1749252634084,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.084",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816731,1749252634094,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.094",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816732,1749252634105,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.105",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816733,1749252634115,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.115",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816734,1749252634125,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.125",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816735,1749252634137,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.137",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816736,1749252634147,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.147",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816737,1749252634157,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:34.157",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816738,1749252634167,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:34.167",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816739,1749252634177,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:34.177",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816740,1749252634187,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:34.187",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816741,1749252634196,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:34.196",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816742,1749252634206,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:34.206",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816743,1749252634216,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.216",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816744,1749252634226,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.226",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816745,1749252634235,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.235",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816746,1749252634246,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.246",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816747,1749252634255,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.255",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816748,1749252634264,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.264",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816749,1749252634273,"fUST",-450.0,0.00019178,2,"2025-06-06T23:30:34.273",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816750,1749252634283,"fUST",-370.0,0.00019178,2,"2025-06-06T23:30:34.283",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816751,1749252634292,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.292",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816752,1749252634302,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.302",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816753,1749252634311,"fUST",-430.99257096,0.00019178,2,"2025-06-06T23:30:34.311",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816754,1749252634321,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.321",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816755,1749252634330,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.330",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816756,1749252634340,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.340",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816757,1749252634349,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.349",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816758,1749252634358,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.358",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816759,1749252634367,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.367",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816760,1749252634377,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.377",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816761,1749252634386,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.386",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816762,1749252634396,"fUST",-490.0,0.00019178,2,"2025-06-06T23:30:34.396",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816763,1749252634405,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.405",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816764,1749252634416,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.416",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816765,1749252634426,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.426",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816766,1749252634435,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.435",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816767,1749252634447,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.447",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816768,1749252634456,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.456",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816769,1749252634469,"fUST",-559.35933173,0.00019178,2,"2025-06-06T23:30:34.469",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816770,1749252634478,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.478",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816771,1749252634487,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.487",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816772,1749252634496,"fUST",-276.87737818,0.00019178,2,"2025-06-06T23:30:34.496",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816773,1749252634507,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.507",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816774,1749252634516,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.516",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816775,1749252634527,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.527",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816776,1749252634537,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.537",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816777,1749252634546,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.546",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816778,1749252634556,"fUST",-570.0,0.00019178,2,"2025-06-06T23:30:34.556",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816779,1749252634565,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.565",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816780,1749252634575,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.575",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816781,1749252634585,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.585",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816782,1749252634594,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.594",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816783,1749252634603,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.603",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816784,1749252634613,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.613",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816785,1749252634623,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.623",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816786,1749252634633,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.633",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816787,1749252634643,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.643",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816788,1749252634652,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.652",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816789,1749252634662,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.662",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816790,1749252634671,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.671",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816791,1749252634681,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.681",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816792,1749252634690,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.690",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816793,1749252634700,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.700",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816794,1749252634709,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.709",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816795,1749252634719,"fUST",-400.0,0.00019178,2,"2025-06-06T23:30:34.719",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816796,1749252634728,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.728",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816797,1749252634738,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.738",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816798,1749252634748,"fUST",-401.79641392,0.00019178,2,"2025-06-06T23:30:34.748",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816799,1749252634758,"fUST",-441.59147793,0.00019178,2,"2025-06-06T23:30:34.758",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816800,1749252634767,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.767",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816801,1749252634776,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.776",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816802,1749252634786,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.786",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816803,1749252634795,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.795",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816804,1749252634805,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.805",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816805,1749252634815,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.815",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816806,1749252634828,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.828",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816807,1749252634840,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.840",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816808,1749252634850,"fUST",-178.96875614,0.00019178,2,"2025-06-06T23:30:34.850",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816809,1749252634859,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.859",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816810,1749252634868,"fUST",-400.0,0.00019178,2,"2025-06-06T23:30:34.868",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816811,1749252634878,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.878",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816812,1749252634888,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.888",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816813,1749252634897,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.897",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816814,1749252634907,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.907",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816815,1749252634917,"fUST",-500.0,0.00019178,2,"2025-06-06T23:30:34.917",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816816,1749252634926,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.926",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816817,1749252634936,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.936",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816818,1749252634945,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.945",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816819,1749252634954,"fUST",-266.38857307,0.00019178,2,"2025-06-06T23:30:34.954",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816820,1749252634964,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.964",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816821,1749252634974,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:34.974",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816822,1749252634983,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.983",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816823,1749252634993,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:34.993",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816824,1749252635002,"fUST",-400.73707092,0.00019178,2,"2025-06-06T23:30:35.002",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816825,1749252635011,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.011",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816826,1749252635021,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.021",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816827,1749252635030,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.030",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816828,1749252635040,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.040",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816829,1749252635049,"fUST",-447.99994809,0.00019178,2,"2025-06-06T23:30:35.049",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816830,1749252635058,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.058",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816831,1749252635068,"fUST",-490.0,0.00019178,2,"2025-06-06T23:30:35.068",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816832,1749252635078,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.078",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816833,1749252635087,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.087",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816834,1749252635096,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.096",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816835,1749252635105,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.105",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816836,1749252635115,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.115",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816837,1749252635125,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.125",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816838,1749252635134,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.134",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816839,1749252635143,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.143",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816840,1749252635152,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:35.152",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816841,1749252635162,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.162",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816842,1749252635171,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.171",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816843,1749252635181,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.181",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816844,1749252635190,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:35.190",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816845,1749252635200,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.200",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816846,1749252635209,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.209",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816847,1749252635219,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.219",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816848,1749252635228,"fUST",-952.99,0.00019178,2,"2025-06-06T23:30:35.228",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816849,1749252635238,"fUST",-355.86025775,0.00019178,2,"2025-06-06T23:30:35.238",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816850,1749252635247,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:35.247",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816851,1749252635257,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.257",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816852,1749252635266,"fUST",-296.78,0.00019178,2,"2025-06-06T23:30:35.266",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816853,1749252635276,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.276",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816854,1749252635286,"fUST",-390.0,0.00019178,2,"2025-06-06T23:30:35.286",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816855,1749252635296,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.296",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816856,1749252635306,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.306",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816857,1749252635315,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.315",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816858,1749252635326,"fUST",-1486.63,0.00019178,2,"2025-06-06T23:30:35.326",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816859,1749252635335,"fUST",-706.66,0.00019178,2,"2025-06-06T23:30:35.335",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816860,1749252635345,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.345",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816861,1749252635354,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.354",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816862,1749252635364,"fUST",-1429.91,0.00019178,2,"2025-06-06T23:30:35.364",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816863,1749252635373,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.373",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816864,1749252635382,"fUST",-502.23042331,0.00019178,2,"2025-06-06T23:30:35.382",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816865,1749252635392,"fUST",-581.43,0.00019178,2,"2025-06-06T23:30:35.392",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816866,1749252635402,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:35.402",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816867,1749252635411,"fUST",-458.87,0.00019178,2,"2025-06-06T23:30:35.411",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816868,1749252635420,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.420",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816869,1749252635430,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.430",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816870,1749252635439,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.439",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816871,1749252635448,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.448",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816872,1749252635458,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.458",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816873,1749252635471,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.471",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816874,1749252635481,"fUST",-431.43987039,0.00019178,2,"2025-06-06T23:30:35.481",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816875,1749252635490,"fUST",-435.26812203,0.00019178,2,"2025-06-06T23:30:35.490",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816876,1749252635500,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.500",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816877,1749252635510,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.510",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816878,1749252635520,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.520",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816879,1749252635530,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.530",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816880,1749252635541,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.541",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816881,1749252635551,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.551",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816882,1749252635561,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.561",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816883,1749252635571,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.571",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816884,1749252635581,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.581",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816885,1749252635590,"fUST",-792.69,0.00019178,2,"2025-06-06T23:30:35.590",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816886,1749252635607,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.607",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816887,1749252635616,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.616",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816888,1749252635625,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:35.625",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816889,1749252635635,"fUST",-525.09977558,0.00019178,2,"2025-06-06T23:30:35.635",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816890,1749252635644,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.644",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816891,1749252635653,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.653",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816892,1749252635662,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.662",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816893,1749252635671,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.671",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816894,1749252635680,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.680",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816895,1749252635689,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.689",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816896,1749252635698,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:35.698",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816897,1749252635707,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.707",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816898,1749252635717,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.717",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816899,1749252635726,"fUST",-490.0,0.00019178,2,"2025-06-06T23:30:35.726",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816900,1749252635735,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.735",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816901,1749252635744,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.744",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816902,1749252635753,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.753",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816903,1749252635762,"fUST",-480.17217361,0.00019178,2,"2025-06-06T23:30:35.762",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816904,1749252635772,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:35.772",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816905,1749252635781,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.781",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816906,1749252635790,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.790",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816907,1749252635887,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.887",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816908,1749252635896,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.896",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816909,1749252635905,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.905",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816910,1749252635914,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.914",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816911,1749252635923,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.923",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816912,1749252635932,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.932",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816913,1749252635942,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.942",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816914,1749252635951,"fUST",-580.83,0.00019178,2,"2025-06-06T23:30:35.951",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816915,1749252635960,"fUST",-839.32,0.00019178,2,"2025-06-06T23:30:35.960",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816916,1749252635969,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.969",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816917,1749252635984,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.984",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816918,1749252635994,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:35.994",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816919,1749252636003,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.003",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816920,1749252636028,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.028",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816921,1749252636038,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:36.038",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816922,1749252636047,"fUST",-394.75,0.00019178,2,"2025-06-06T23:30:36.047",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816923,1749252636056,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.056",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816924,1749252636065,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.065",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816925,1749252636075,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.075",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816926,1749252636084,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.084",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816927,1749252636093,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.093",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816928,1749252636102,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:36.102",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816929,1749252636112,"fUST",-141.66549216,0.00019178,2,"2025-06-06T23:30:36.112",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816930,1749252636136,"fUST",-298.33450784,0.00019178,2,"2025-06-06T23:30:36.136",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816931,1749252636146,"fUST",-470.0,0.00019178,2,"2025-06-06T23:30:36.146",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816932,1749252636155,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.155",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816933,1749252636164,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.164",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816934,1749252636174,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.174",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816935,1749252636184,"fUST",-470.0,0.00019178,2,"2025-06-06T23:30:36.184",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816936,1749252636193,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.193",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816937,1749252636203,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.203",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816938,1749252636212,"fUST",-470.0,0.00019178,2,"2025-06-06T23:30:36.212",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816939,1749252636222,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.222",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816940,1749252636231,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:36.231",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816941,1749252636240,"fUST",-470.0,0.00019178,2,"2025-06-06T23:30:36.240",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816942,1749252636250,"fUST",-430.68489453,0.00019178,2,"2025-06-06T23:30:36.250",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816943,1749252636259,"fUST",-1731.07,0.00019178,2,"2025-06-06T23:30:36.259",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816944,1749252636269,"fUST",-575.73856884,0.00019178,2,"2025-06-06T23:30:36.269",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816945,1749252636279,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.279",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816946,1749252636288,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.288",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816947,1749252636297,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:36.297",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816948,1749252636307,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.307",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816949,1749252636316,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.316",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816950,1749252636326,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.326",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816951,1749252636335,"fUST",-1647.03,0.00019178,2,"2025-06-06T23:30:36.335",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816952,1749252636345,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.345",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816953,1749252636354,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.354",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816954,1749252636363,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.363",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816955,1749252636372,"fUST",-400.0,0.00019178,2,"2025-06-06T23:30:36.372",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816956,1749252636382,"fUST",-667.33,0.00019178,2,"2025-06-06T23:30:36.382",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816957,1749252636392,"fUST",-151.0,0.00019178,2,"2025-06-06T23:30:36.392",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816958,1749252636401,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.401",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816959,1749252636411,"fUST",-758.27,0.00019178,2,"2025-06-06T23:30:36.411",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816960,1749252636420,"fUST",-400.0,0.00019178,2,"2025-06-06T23:30:36.420",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816961,1749252636429,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.429",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816962,1749252636439,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.439",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816963,1749252636448,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.448",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816964,1749252636457,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.457",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816965,1749252636470,"fUST",-692.98,0.00019178,2,"2025-06-06T23:30:36.470",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816966,1749252636480,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.480",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816967,1749252636490,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.490",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816968,1749252636500,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.500",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816969,1749252636510,"fUST",-457.24858843,0.00019178,2,"2025-06-06T23:30:36.510",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816970,1749252636520,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.520",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816971,1749252636531,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.531",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816972,1749252636544,"fUST",-115.25344036,0.00019178,2,"2025-06-06T23:30:36.544",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816973,1749252636577,"fUST",-314.74655964,0.00019178,2,"2025-06-06T23:30:36.577",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816974,1749252636588,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.588",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816975,1749252636600,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.600",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816976,1749252636609,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.609",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816977,1749252636620,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:36.620",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816978,1749252636629,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.629",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816979,1749252636639,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.639",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816980,1749252636648,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.648",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816981,1749252636658,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.658",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816982,1749252636668,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.668",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816983,1749252636677,"fUST",-365.47869035,0.00019178,2,"2025-06-06T23:30:36.677",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816984,1749252636687,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.687",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816985,1749252636697,"fUST",-1107.19,0.00019178,2,"2025-06-06T23:30:36.697",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816986,1749252636706,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.706",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816987,1749252636715,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:36.715",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816988,1749252636724,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:36.724",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816989,1749252636733,"fUST",-500.0,0.00019451,2,"2025-06-06T23:30:36.733",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816990,1749252636742,"fUST",-500.0,0.00019451,2,"2025-06-06T23:30:36.742",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816991,1749252636751,"fUST",-500.0,0.00019451,2,"2025-06-06T23:30:36.751",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816992,1749252636761,"fUST",-500.0,0.00019451,2,"2025-06-06T23:30:36.761",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816993,1749252636770,"fUST",-263.15913252,0.00019451,2,"2025-06-06T23:30:36.770",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816994,1749252636779,"fUST",-410.0,0.00019452,2,"2025-06-06T23:30:36.779",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816995,1749252636789,"fUST",-581.55353552,0.00019452,2,"2025-06-06T23:30:36.789",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816996,1749252636798,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:36.798",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816997,1749252636808,"fUST",-170.0,0.00019452,2,"2025-06-06T23:30:36.808",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816998,1749252636819,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:36.819",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364816999,1749252636831,"fUST",-432.82451361,0.00019452,2,"2025-06-06T23:30:36.831",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817000,1749252636840,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:36.840",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817001,1749252636849,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:36.849",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817002,1749252636859,"fUST",-363.15,0.00019452,2,"2025-06-06T23:30:36.859",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817003,1749252636869,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:36.869",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817004,1749252636879,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:36.879",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817005,1749252636888,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:36.888",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817006,1749252636897,"fUST",-284.1140685,0.00019452,2,"2025-06-06T23:30:36.897",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817007,1749252636907,"fUST",-421.77605909,0.00019452,2,"2025-06-06T23:30:36.907",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817008,1749252636916,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:36.916",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817009,1749252636925,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:36.925",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817010,1749252636935,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:36.935",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817011,1749252636950,"fUST",-322.18273221,0.00019452,2,"2025-06-06T23:30:36.950",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817012,1749252636962,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:36.962",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817013,1749252636973,"fUST",-460.0,0.00019452,2,"2025-06-06T23:30:36.973",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817014,1749252636985,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:36.985",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817015,1749252636999,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:36.999",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817016,1749252637017,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.017",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817017,1749252637027,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.027",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817018,1749252637037,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.037",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817019,1749252637046,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.046",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817020,1749252637059,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.059",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817021,1749252637073,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.073",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817022,1749252637086,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.086",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817023,1749252637100,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.100",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817024,1749252637112,"fUST",-410.0,0.00019452,2,"2025-06-06T23:30:37.112",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817025,1749252637122,"fUST",-390.0,0.00019452,2,"2025-06-06T23:30:37.122",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817026,1749252637135,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.135",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817027,1749252637148,"fUST",-478.83997543,0.00019452,2,"2025-06-06T23:30:37.148",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817028,1749252637161,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.161",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817029,1749252637174,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.174",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817030,1749252637187,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.187",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817031,1749252637198,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.198",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817032,1749252637210,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.210",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817033,1749252637223,"fUST",-330.0,0.00019452,2,"2025-06-06T23:30:37.223",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817034,1749252637237,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.237",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817035,1749252637251,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.251",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817036,1749252637262,"fUST",-238.7747718,0.00019452,2,"2025-06-06T23:30:37.262",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817037,1749252637277,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.277",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817038,1749252637289,"fUST",-360.54637559,0.00019452,2,"2025-06-06T23:30:37.289",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817039,1749252637300,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.300",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817040,1749252637312,"fUST",-340.0,0.00019452,2,"2025-06-06T23:30:37.312",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817041,1749252637326,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.326",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817042,1749252637337,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.337",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817043,1749252637350,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.350",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817044,1749252637360,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.360",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817045,1749252637370,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.370",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817046,1749252637383,"fUST",-453.40293274,0.00019452,2,"2025-06-06T23:30:37.383",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817047,1749252637393,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.393",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817048,1749252637405,"fUST",-390.54433843,0.00019452,2,"2025-06-06T23:30:37.405",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817049,1749252637418,"fUST",-300.0,0.00019452,2,"2025-06-06T23:30:37.418",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817050,1749252637430,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.430",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817051,1749252637442,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.442",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817052,1749252637454,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.454",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817053,1749252637470,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.470",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817054,1749252637483,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.483",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817055,1749252637496,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.496",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817056,1749252637509,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.509",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817057,1749252637519,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.519",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817058,1749252637530,"fUST",-460.9934918,0.00019452,2,"2025-06-06T23:30:37.530",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817059,1749252637540,"fUST",-482.12093761,0.00019452,2,"2025-06-06T23:30:37.540",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817060,1749252637551,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.551",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817061,1749252637564,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.564",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817062,1749252637577,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.577",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817063,1749252637589,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.589",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817064,1749252637601,"fUST",-411.44172793,0.00019452,2,"2025-06-06T23:30:37.601",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817065,1749252637612,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.612",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817066,1749252637623,"fUST",-577.4,0.00019452,2,"2025-06-06T23:30:37.623",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817067,1749252637634,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.634",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817069,1749252637646,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.646",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817071,1749252637657,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.657",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817072,1749252637668,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.668",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817073,1749252637678,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.678",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817074,1749252637689,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.689",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817075,1749252637699,"fUST",-390.0,0.00019452,2,"2025-06-06T23:30:37.699",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817076,1749252637710,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.710",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817077,1749252637721,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.721",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817078,1749252637731,"fUST",-411.89269053,0.00019452,2,"2025-06-06T23:30:37.731",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817079,1749252637743,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.743",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817080,1749252637753,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.753",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817081,1749252637764,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.764",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817082,1749252637775,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.775",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817083,1749252637785,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.785",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817084,1749252637796,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.796",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817085,1749252637807,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.807",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817086,1749252637818,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.818",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817087,1749252637830,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.830",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817089,1749252637841,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.841",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817090,1749252637852,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.852",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817091,1749252637863,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.863",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817092,1749252637874,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.874",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817093,1749252637885,"fUST",-520.0,0.00019452,2,"2025-06-06T23:30:37.885",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817094,1749252637896,"fUST",-455.32290969,0.00019452,2,"2025-06-06T23:30:37.896",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817095,1749252637907,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.907",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817096,1749252637918,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.918",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817097,1749252637928,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.928",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817098,1749252637939,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:37.939",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817099,1749252637950,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.950",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817100,1749252637961,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.961",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817101,1749252637971,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.971",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817102,1749252637982,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:37.982",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817103,1749252637994,"fUST",-509.10495198,0.00019452,2,"2025-06-06T23:30:37.994",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817105,1749252638005,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:38.005",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817106,1749252638016,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.016",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817107,1749252638027,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.027",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817108,1749252638037,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.037",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817109,1749252638048,"fUST",-460.0,0.00019452,2,"2025-06-06T23:30:38.048",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817110,1749252638059,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.059",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817111,1749252638070,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.070",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817112,1749252638082,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:38.082",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817113,1749252638093,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.093",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817114,1749252638104,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.104",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817115,1749252638115,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.115",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817116,1749252638126,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.126",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817117,1749252638138,"fUST",-151.0,0.00019452,2,"2025-06-06T23:30:38.138",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817118,1749252638149,"fUST",-151.0,0.00019452,2,"2025-06-06T23:30:38.149",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817119,1749252638161,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.161",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817120,1749252638172,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.172",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817121,1749252638183,"fUST",-390.0,0.00019452,2,"2025-06-06T23:30:38.183",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817122,1749252638192,"fUST",-390.0,0.00019452,2,"2025-06-06T23:30:38.192",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817123,1749252638202,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.202",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817124,1749252638211,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.211",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817125,1749252638220,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.220",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817126,1749252638230,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.230",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817127,1749252638239,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:38.239",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817128,1749252638248,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.248",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817129,1749252638259,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.259",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817130,1749252638270,"fUST",-392.78370433,0.00019452,2,"2025-06-06T23:30:38.270",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817131,1749252638279,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.279",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817132,1749252638288,"fUST",-350.0,0.00019452,2,"2025-06-06T23:30:38.288",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817133,1749252638298,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.298",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817134,1749252638307,"fUST",-250.0,0.00019452,2,"2025-06-06T23:30:38.307",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817135,1749252638317,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.317",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817136,1749252638328,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.328",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817137,1749252638337,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:38.337",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817138,1749252638492,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.492",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817139,1749252638505,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.505",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817140,1749252638515,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:38.515",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817141,1749252638524,"fUST",-192.69920574,0.00019452,2,"2025-06-06T23:30:38.524",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817142,1749252638534,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:38.534",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817143,1749252638544,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:38.544",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817144,1749252638554,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.554",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817145,1749252638563,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.563",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817146,1749252638573,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.573",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817147,1749252638582,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.582",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817148,1749252638592,"fUST",-500.0,0.00019452,2,"2025-06-06T23:30:38.592",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817149,1749252638602,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.602",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817150,1749252638611,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.611",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817151,1749252638621,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.621",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817152,1749252638630,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.630",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817153,1749252638639,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.639",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817154,1749252638648,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.648",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817155,1749252638658,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.658",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817156,1749252638667,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.667",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817157,1749252638676,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.676",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817158,1749252638686,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.686",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817159,1749252638695,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.695",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817160,1749252638704,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.704",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817161,1749252638713,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.713",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817162,1749252638722,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.722",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817163,1749252638732,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.732",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817164,1749252638741,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.741",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817165,1749252638750,"fUST",-248.52086524,0.00019452,2,"2025-06-06T23:30:38.750",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817166,1749252638759,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.759",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817167,1749252638769,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.769",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817168,1749252638777,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.777",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817169,1749252638787,"fUST",-561.85208153,0.00019452,2,"2025-06-06T23:30:38.787",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817170,1749252638797,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.797",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817171,1749252638806,"fUST",-952.99,0.00019452,2,"2025-06-06T23:30:38.806",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817172,1749252638816,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.816",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817173,1749252638825,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.825",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817174,1749252638834,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.834",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817175,1749252638843,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:38.843",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817176,1749252638852,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.852",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817177,1749252638862,"fUST",-1486.63,0.00019452,2,"2025-06-06T23:30:38.862",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817178,1749252638871,"fUST",-706.66,0.00019452,2,"2025-06-06T23:30:38.871",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817179,1749252638880,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.880",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817180,1749252638890,"fUST",-206.95261598,0.00019452,2,"2025-06-06T23:30:38.890",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817181,1749252638899,"fUST",-1429.91,0.00019452,2,"2025-06-06T23:30:38.899",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817182,1749252638908,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.908",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817183,1749252638918,"fUST",-581.43,0.00019452,2,"2025-06-06T23:30:38.918",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817184,1749252638927,"fUST",-458.87,0.00019452,2,"2025-06-06T23:30:38.927",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817185,1749252638936,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:38.936",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817186,1749252638946,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.946",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817187,1749252638955,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:38.955",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817188,1749252638965,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.965",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817189,1749252638974,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.974",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817190,1749252638983,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.983",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817191,1749252638992,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:38.992",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817192,1749252639001,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:39.001",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817193,1749252639011,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.011",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817194,1749252639020,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.020",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817195,1749252639029,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:39.029",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817196,1749252639039,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.039",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817197,1749252639048,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.048",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817198,1749252639058,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.058",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817199,1749252639067,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:39.067",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817200,1749252639076,"fUST",-792.69,0.00019452,2,"2025-06-06T23:30:39.076",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817201,1749252639085,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.085",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817202,1749252639095,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.095",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817203,1749252639104,"fUST",-151.0,0.00019452,2,"2025-06-06T23:30:39.104",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817204,1749252639113,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.113",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817205,1749252639122,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.122",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817206,1749252639131,"fUST",-232.7939397,0.00019452,2,"2025-06-06T23:30:39.131",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817207,1749252639140,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.140",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817208,1749252639149,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.149",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817209,1749252639158,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.158",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817210,1749252639167,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.167",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817211,1749252639177,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.177",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817212,1749252639186,"fUST",-480.0,0.00019452,2,"2025-06-06T23:30:39.186",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817213,1749252639195,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.195",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817214,1749252639204,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.204",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817215,1749252639214,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.214",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817216,1749252639223,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.223",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817217,1749252639232,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.232",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817218,1749252639242,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.242",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817219,1749252639251,"fUST",-390.0,0.00019452,2,"2025-06-06T23:30:39.251",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817220,1749252639260,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.260",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817221,1749252639271,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.271",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817222,1749252639280,"fUST",-366.46426407,0.00019452,2,"2025-06-06T23:30:39.280",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817223,1749252639289,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.289",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817224,1749252639299,"fUST",-580.83,0.00019452,2,"2025-06-06T23:30:39.299",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817225,1749252639308,"fUST",-839.32,0.00019452,2,"2025-06-06T23:30:39.308",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817226,1749252639317,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.317",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817227,1749252639326,"fUST",-226.185763,0.00019452,2,"2025-06-06T23:30:39.326",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817228,1749252639336,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.336",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817229,1749252639345,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.345",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817230,1749252639355,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.355",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817231,1749252639364,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.364",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817233,1749252639373,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.373",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817234,1749252639383,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.383",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817235,1749252639392,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.392",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817236,1749252639401,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.401",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817237,1749252639411,"fUST",-441.35741054,0.00019452,2,"2025-06-06T23:30:39.411",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817238,1749252639420,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.420",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817239,1749252639429,"fUST",-435.63192416,0.00019452,2,"2025-06-06T23:30:39.429",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817240,1749252639439,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.439",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817241,1749252639448,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.448",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817242,1749252639457,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.457",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817243,1749252639470,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.470",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817244,1749252639479,"fUST",-1731.07,0.00019452,2,"2025-06-06T23:30:39.479",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817245,1749252639488,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.488",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817246,1749252639497,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.497",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817247,1749252639506,"fUST",-480.0,0.00019452,2,"2025-06-06T23:30:39.506",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817248,1749252639518,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.518",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817249,1749252639528,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.528",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817250,1749252639538,"fUST",-1647.03,0.00019452,2,"2025-06-06T23:30:39.538",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817251,1749252639548,"fUST",-514.28805565,0.00019452,2,"2025-06-06T23:30:39.548",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817252,1749252639557,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.557",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817254,1749252639566,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.566",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817255,1749252639575,"fUST",-667.33,0.00019452,2,"2025-06-06T23:30:39.575",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817256,1749252639584,"fUST",-173.039001,0.00019452,2,"2025-06-06T23:30:39.584",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817257,1749252639594,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.594",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817258,1749252639603,"fUST",-758.27,0.00019452,2,"2025-06-06T23:30:39.603",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817259,1749252639612,"fUST",-589.50470734,0.00019452,2,"2025-06-06T23:30:39.612",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817260,1749252639621,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.621",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817261,1749252639632,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.632",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817262,1749252639641,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.641",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817263,1749252639650,"fUST",-692.98,0.00019452,2,"2025-06-06T23:30:39.650",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817264,1749252639660,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.660",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817265,1749252639669,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.669",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817266,1749252639679,"fUST",-334.66,0.00019452,2,"2025-06-06T23:30:39.679",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817267,1749252639688,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.688",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817269,1749252639697,"fUST",-420.0,0.00019452,2,"2025-06-06T23:30:39.697",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817271,1749252639706,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.706",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817273,1749252639715,"fUST",-426.71508633,0.00019452,2,"2025-06-06T23:30:39.715",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817275,1749252639724,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.724",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817277,1749252639734,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.734",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817279,1749252639743,"fUST",-374.39285761,0.00019452,2,"2025-06-06T23:30:39.743",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817281,1749252639752,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.752",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817283,1749252639762,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.762",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817285,1749252639771,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.771",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817287,1749252639780,"fUST",-1107.19,0.00019452,2,"2025-06-06T23:30:39.780",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817289,1749252639789,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:39.789",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817291,1749252639798,"fUST",-410.0,0.00019452,2,"2025-06-06T23:30:39.798",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817293,1749252639807,"fUST",-500.0,0.00019554,2,"2025-06-06T23:30:39.807",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817295,1749252639816,"fUST",-528.45431058,0.00019554,2,"2025-06-06T23:30:39.816",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817297,1749252639825,"fUST",-462.021599,0.00019595,2,"2025-06-06T23:30:39.825",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817299,1749252639834,"fUST",-423.13014727,0.00019725,2,"2025-06-06T23:30:39.834",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817301,1749252639843,"fUST",-362.69,0.00019726,2,"2025-06-06T23:30:39.843",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817303,1749252639852,"fUST",-181.86901151,0.00019726,2,"2025-06-06T23:30:39.852",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817305,1749252639862,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:39.862",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817307,1749252639871,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:39.871",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817309,1749252639880,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:39.880",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817312,1749252639889,"fUST",-373.04,0.00019726,2,"2025-06-06T23:30:39.889",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817314,1749252639898,"fUST",-495.92957885,0.00019726,2,"2025-06-06T23:30:39.898",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817316,1749252639908,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:39.908",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817318,1749252639918,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:39.918",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817320,1749252639927,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:39.927",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817322,1749252639936,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:39.936",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817324,1749252639946,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:39.946",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817326,1749252639955,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:39.955",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817328,1749252639965,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:39.965",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817330,1749252639974,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:39.974",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817332,1749252639984,"fUST",-215.31054487,0.00019726,2,"2025-06-06T23:30:39.984",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817334,1749252639993,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:39.993",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817336,1749252640002,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.002",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817338,1749252640012,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.012",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817340,1749252640021,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.021",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817342,1749252640030,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.030",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817344,1749252640039,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.039",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817346,1749252640048,"fUST",-154.952851,0.00019726,2,"2025-06-06T23:30:40.048",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817348,1749252640057,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.057",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817350,1749252640067,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.067",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817352,1749252640076,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.076",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817354,1749252640085,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.085",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817356,1749252640095,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.095",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817358,1749252640105,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.105",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817360,1749252640115,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.115",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817362,1749252640124,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.124",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817364,1749252640133,"fUST",-541.23,0.00019726,2,"2025-06-06T23:30:40.133",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817366,1749252640143,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.143",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817368,1749252640152,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.152",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817370,1749252640162,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.162",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817372,1749252640171,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.171",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817374,1749252640181,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.181",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817376,1749252640189,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.189",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817378,1749252640199,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.199",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817380,1749252640208,"fUST",-391.84071174,0.00019726,2,"2025-06-06T23:30:40.208",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817382,1749252640217,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.217",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817384,1749252640227,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.227",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817386,1749252640236,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.236",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817388,1749252640245,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.245",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817390,1749252640255,"fUST",-380.0,0.00019726,2,"2025-06-06T23:30:40.255",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817392,1749252640264,"fUST",-151.0,0.00019726,2,"2025-06-06T23:30:40.264",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817394,1749252640274,"fUST",-482.51,0.00019726,2,"2025-06-06T23:30:40.274",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817396,1749252640283,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.283",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817398,1749252640293,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.293",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817400,1749252640302,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.302",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817402,1749252640311,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.311",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817404,1749252640321,"fUST",-330.81411547,0.00019726,2,"2025-06-06T23:30:40.321",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817406,1749252640331,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.331",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817408,1749252640340,"fUST",-390.0,0.00019726,2,"2025-06-06T23:30:40.340",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817410,1749252640349,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.349",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817412,1749252640359,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.359",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817414,1749252640369,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.369",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817416,1749252640379,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.379",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817418,1749252640388,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.388",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817420,1749252640398,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.398",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817422,1749252640407,"fUST",-500.0,0.00019726,2,"2025-06-06T23:30:40.407",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817424,1749252640416,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.416",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817426,1749252640425,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.425",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817428,1749252640435,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.435",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817429,1749252640444,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.444",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817431,1749252640454,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.454",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817433,1749252640465,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.465",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817435,1749252640476,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.476",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817437,1749252640485,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.485",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817439,1749252640494,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.494",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817441,1749252640503,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.503",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817443,1749252640513,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.513",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817445,1749252640523,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.523",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817447,1749252640532,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.532",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817449,1749252640543,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.543",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817451,1749252640552,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.552",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817453,1749252640562,"fUST",-952.99,0.00019726,2,"2025-06-06T23:30:40.562",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817455,1749252640571,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.571",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817457,1749252640582,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.582",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817459,1749252640591,"fUST",-430.0,0.00019726,2,"2025-06-06T23:30:40.591",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817461,1749252640600,"fUST",-1486.63,0.00019726,2,"2025-06-06T23:30:40.600",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817463,1749252640610,"fUST",-706.66,0.00019726,2,"2025-06-06T23:30:40.610",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817465,1749252640619,"fUST",-1429.91,0.00019726,2,"2025-06-06T23:30:40.619",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817467,1749252640632,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.632",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817469,1749252640641,"fUST",-581.43,0.00019726,2,"2025-06-06T23:30:40.641",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817471,1749252640650,"fUST",-458.87,0.00019726,2,"2025-06-06T23:30:40.650",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817473,1749252640660,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.660",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817475,1749252640671,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.671",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817477,1749252640681,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.681",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817479,1749252640691,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.691",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817481,1749252640701,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.701",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817483,1749252640711,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.711",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817485,1749252640721,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.721",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817487,1749252640731,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.731",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817489,1749252640740,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.740",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817491,1749252640750,"fUST",-792.69,0.00019726,2,"2025-06-06T23:30:40.750",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817493,1749252640759,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.759",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817495,1749252640768,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.768",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817497,1749252640778,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.778",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817499,1749252640787,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.787",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817501,1749252640797,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.797",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817503,1749252640806,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.806",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817505,1749252640815,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.815",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817507,1749252640824,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.824",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817509,1749252640834,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.834",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817511,1749252640843,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.843",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817513,1749252640853,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.853",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817515,1749252640862,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.862",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817517,1749252640871,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.871",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817519,1749252640880,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.880",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817521,1749252640890,"fUST",-495.13258602,0.00019726,2,"2025-06-06T23:30:40.890",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817523,1749252640899,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.899",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817525,1749252640908,"fUST",-580.83,0.00019726,2,"2025-06-06T23:30:40.908",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817527,1749252640918,"fUST",-839.32,0.00019726,2,"2025-06-06T23:30:40.918",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817529,1749252640927,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.927",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817531,1749252640936,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.936",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817533,1749252640945,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.945",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817535,1749252640954,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.954",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817537,1749252640964,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.964",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817539,1749252640973,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.973",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817541,1749252640982,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:40.982",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817543,1749252640992,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:40.992",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817545,1749252641001,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.001",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817547,1749252641010,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.010",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817549,1749252641020,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.020",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817551,1749252641029,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.029",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817553,1749252641039,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.039",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817555,1749252641048,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.048",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817557,1749252641057,"fUST",-1731.07,0.00019726,2,"2025-06-06T23:30:41.057",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817558,1749252641065,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.065",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817559,1749252641075,"fUST",-310.63,0.00019726,2,"2025-06-06T23:30:41.075",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817560,1749252641085,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.085",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817561,1749252641094,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:41.094",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817562,1749252641103,"fUST",-1647.03,0.00019726,2,"2025-06-06T23:30:41.103",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817563,1749252641113,"fUST",-450.0,0.00019726,2,"2025-06-06T23:30:41.113",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817564,1749252641122,"fUST",-452.48,0.00019726,2,"2025-06-06T23:30:41.122",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817566,1749252641131,"fUST",-667.33,0.00019726,2,"2025-06-06T23:30:41.131",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817568,1749252641141,"fUST",-480.51639886,0.00019726,2,"2025-06-06T23:30:41.141",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817570,1749252641150,"fUST",-758.27,0.00019726,2,"2025-06-06T23:30:41.150",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817572,1749252641159,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.159",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817574,1749252641169,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:41.169",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817576,1749252641178,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.178",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817578,1749252641189,"fUST",-692.98,0.00019726,2,"2025-06-06T23:30:41.189",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817580,1749252641198,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.198",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817582,1749252641208,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:41.208",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817584,1749252641217,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:41.217",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817586,1749252641226,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:41.226",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817588,1749252641235,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:41.235",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817590,1749252641245,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:41.245",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817592,1749252641254,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:41.254",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817594,1749252641263,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:41.263",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817596,1749252641273,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:41.273",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817598,1749252641282,"fUST",-1107.19,0.00019726,2,"2025-06-06T23:30:41.282",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817600,1749252641291,"fUST",-410.0,0.00019726,2,"2025-06-06T23:30:41.291",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817602,1749252641301,"fUST",-420.0,0.00019791,2,"2025-06-06T23:30:41.301",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817604,1749252641310,"fUST",-1592.61610464,0.000199,2,"2025-06-06T23:30:41.310",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817606,1749252641320,"fUST",-3902.06800884,0.0002,2,"2025-06-06T23:30:41.320",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817608,1749252641330,"fUST",-398.24067093,0.0002,2,"2025-06-06T23:30:41.330",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817610,1749252641339,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.339",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817612,1749252641348,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.348",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817614,1749252641357,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.357",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817616,1749252641367,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.367",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817618,1749252641377,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.377",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817620,1749252641386,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.386",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817622,1749252641396,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.396",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817624,1749252641406,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.406",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817626,1749252641415,"fUST",-330.0125495,0.0002,2,"2025-06-06T23:30:41.415",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817628,1749252641424,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.424",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817630,1749252641433,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.433",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817632,1749252641443,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.443",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817634,1749252641452,"fUST",-419.77186532,0.0002,2,"2025-06-06T23:30:41.452",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817636,1749252641461,"fUST",-500.0,0.0002,2,"2025-06-06T23:30:41.461",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817638,1749252641474,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.474",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817640,1749252641484,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.484",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817643,1749252641494,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.494",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817645,1749252641503,"fUST",-533.64,0.0002,2,"2025-06-06T23:30:41.503",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817646,1749252641513,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.513",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817648,1749252641522,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.522",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817661,1749252641632,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.632",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817663,1749252641646,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.646",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817666,1749252641657,"fUST",-952.99,0.0002,2,"2025-06-06T23:30:41.657",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817668,1749252641666,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.666",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817670,1749252641676,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.676",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817672,1749252641685,"fUST",-1486.63,0.0002,2,"2025-06-06T23:30:41.685",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817674,1749252641695,"fUST",-706.66,0.0002,2,"2025-06-06T23:30:41.695",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817675,1749252641704,"fUST",-1429.91,0.0002,2,"2025-06-06T23:30:41.704",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817676,1749252641713,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.713",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817677,1749252641723,"fUST",-581.43,0.0002,2,"2025-06-06T23:30:41.723",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817678,1749252641732,"fUST",-458.87,0.0002,2,"2025-06-06T23:30:41.732",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817679,1749252641741,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.741",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817680,1749252641752,"fUST",-576.56723153,0.0002,2,"2025-06-06T23:30:41.752",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817682,1749252641761,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.761",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817683,1749252641771,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.771",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817684,1749252641780,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.780",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817685,1749252641790,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.790",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817686,1749252641799,"fUST",-363.27,0.0002,2,"2025-06-06T23:30:41.799",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817687,1749252641808,"fUST",-792.69,0.0002,2,"2025-06-06T23:30:41.808",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817688,1749252641818,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.818",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817689,1749252641828,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.828",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817690,1749252641838,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.838",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817691,1749252641847,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.847",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817692,1749252641856,"fUST",-400.0,0.0002,2,"2025-06-06T23:30:41.856",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817693,1749252641866,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.866",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817694,1749252641876,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.876",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817695,1749252641885,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.885",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817696,1749252641895,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.895",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817697,1749252641904,"fUST",-12749.55395623,0.0002,2,"2025-06-06T23:30:41.904",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817698,1749252641914,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.914",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817699,1749252641924,"fUST",-580.83,0.0002,2,"2025-06-06T23:30:41.924",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817700,1749252641933,"fUST",-839.32,0.0002,2,"2025-06-06T23:30:41.933",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817701,1749252641943,"fUST",-279.3624991,0.0002,2,"2025-06-06T23:30:41.943",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817702,1749252641952,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.952",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817703,1749252641962,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.962",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817704,1749252641971,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.971",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817705,1749252641981,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.981",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817706,1749252641990,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:41.990",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817707,1749252642000,"fUST",-335.76,0.0002,2,"2025-06-06T23:30:42.000",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817708,1749252642010,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:42.010",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817709,1749252642019,"fUST",-586.65,0.0002,2,"2025-06-06T23:30:42.019",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817710,1749252642029,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:42.029",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817711,1749252642038,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:42.038",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817712,1749252642047,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:42.047",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817713,1749252642057,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:42.057",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817714,1749252642066,"fUST",-1731.07,0.0002,2,"2025-06-06T23:30:42.066",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817715,1749252642075,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:42.075",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817716,1749252642086,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:42.086",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817717,1749252642096,"fUST",-1647.03,0.0002,2,"2025-06-06T23:30:42.096",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817718,1749252642105,"fUST",-667.33,0.0002,2,"2025-06-06T23:30:42.105",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817719,1749252642115,"fUST",-758.27,0.0002,2,"2025-06-06T23:30:42.115",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817720,1749252642124,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:42.124",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817721,1749252642133,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:42.133",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817722,1749252642143,"fUST",-692.98,0.0002,2,"2025-06-06T23:30:42.143",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817723,1749252642152,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:42.152",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817724,1749252642161,"fUST",-1107.19,0.0002,2,"2025-06-06T23:30:42.161",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817725,1749252642171,"fUST",-1000.0,0.00020052,2,"2025-06-06T23:30:42.171",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817726,1749252642180,"fUST",-160.0,0.00020063,2,"2025-06-06T23:30:42.180",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817727,1749252642190,"fUST",-1592.61610463,0.00020072,2,"2025-06-06T23:30:42.190",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817728,1749252642199,"fUST",-212.976918,0.00020086,2,"2025-06-06T23:30:42.199",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817729,1749252642209,"fUST",-160.0,0.00020086,2,"2025-06-06T23:30:42.209",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817730,1749252642218,"fUST",-160.0,0.00020086,2,"2025-06-06T23:30:42.218",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817731,1749252642228,"fUST",-423.83542519,0.00020086,2,"2025-06-06T23:30:42.228",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817732,1749252642237,"fUST",-229.52673067,0.00020086,2,"2025-06-06T23:30:42.237",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817733,1749252642246,"fUST",-834.50537533,0.00020086,2,"2025-06-06T23:30:42.246",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817734,1749252642256,"fUST",-315.04936747,0.00020086,2,"2025-06-06T23:30:42.256",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817735,1749252642265,"fUST",-160.0,0.00020086,2,"2025-06-06T23:30:42.265",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817736,1749252642274,"fUST",-231.717,0.00020126,2,"2025-06-06T23:30:42.274",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817737,1749252642284,"fUST",-337.937186,0.00020187,2,"2025-06-06T23:30:42.284",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817738,1749252642293,"fUST",-207.4,0.00020203,2,"2025-06-06T23:30:42.293",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817739,1749252642304,"fUST",-267.43501615,0.00020234,2,"2025-06-06T23:30:42.304",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817740,1749252642314,"fUST",-1592.61610463,0.00020245,2,"2025-06-06T23:30:42.314",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817741,1749252642324,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.324",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817742,1749252642334,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.334",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817743,1749252642344,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.344",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817744,1749252642353,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.353",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817745,1749252642362,"fUST",-414.453377,0.00020273,2,"2025-06-06T23:30:42.362",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817746,1749252642371,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.371",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817747,1749252642380,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.380",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817748,1749252642389,"fUST",-290.29,0.00020273,2,"2025-06-06T23:30:42.389",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817749,1749252642399,"fUST",-952.99,0.00020273,2,"2025-06-06T23:30:42.399",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817750,1749252642408,"fUST",-568.97,0.00020273,2,"2025-06-06T23:30:42.408",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817751,1749252642418,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.418",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817752,1749252642428,"fUST",-1486.63,0.00020273,2,"2025-06-06T23:30:42.428",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817754,1749252642437,"fUST",-706.66,0.00020273,2,"2025-06-06T23:30:42.437",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817756,1749252642446,"fUST",-1429.91,0.00020273,2,"2025-06-06T23:30:42.446",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817758,1749252642456,"fUST",-581.43,0.00020273,2,"2025-06-06T23:30:42.456",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817759,1749252642469,"fUST",-458.87,0.00020273,2,"2025-06-06T23:30:42.469",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817760,1749252642479,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.479",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817761,1749252642491,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.491",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817762,1749252642501,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.501",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817763,1749252642512,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.512",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817764,1749252642521,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.521",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817765,1749252642531,"fUST",-792.69,0.00020273,2,"2025-06-06T23:30:42.531",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817766,1749252642542,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.542",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817767,1749252642555,"fUST",-570.53,0.00020273,2,"2025-06-06T23:30:42.555",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817768,1749252642565,"fUST",-421.45901827,0.00020273,2,"2025-06-06T23:30:42.565",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817769,1749252642576,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.576",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817770,1749252642586,"fUST",-390.0,0.00020273,2,"2025-06-06T23:30:42.586",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817771,1749252642596,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.596",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817772,1749252642605,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.605",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817773,1749252642615,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.615",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817774,1749252642625,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.625",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817775,1749252642634,"fUST",-580.83,0.00020273,2,"2025-06-06T23:30:42.634",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817776,1749252642644,"fUST",-839.32,0.00020273,2,"2025-06-06T23:30:42.644",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817777,1749252642653,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.653",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817778,1749252642663,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.663",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817779,1749252642673,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.673",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817780,1749252642683,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.683",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817781,1749252642692,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.692",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817782,1749252642701,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.701",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817783,1749252642710,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.710",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817784,1749252642719,"fUST",-171.06,0.00020273,2,"2025-06-06T23:30:42.719",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817785,1749252642729,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.729",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817786,1749252642738,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.738",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817787,1749252642747,"fUST",-1731.07,0.00020273,2,"2025-06-06T23:30:42.747",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817788,1749252642756,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.756",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817789,1749252642765,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.765",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817790,1749252642774,"fUST",-1647.03,0.00020273,2,"2025-06-06T23:30:42.774",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817791,1749252642783,"fUST",-667.33,0.00020273,2,"2025-06-06T23:30:42.783",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817792,1749252642794,"fUST",-758.27,0.00020273,2,"2025-06-06T23:30:42.794",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817793,1749252642803,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.803",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817794,1749252642812,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.812",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817795,1749252642822,"fUST",-692.98,0.00020273,2,"2025-06-06T23:30:42.822",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817796,1749252642831,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:42.831",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817797,1749252642840,"fUST",-1107.19,0.00020273,2,"2025-06-06T23:30:42.840",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817798,1749252642849,"fUST",-1592.61610463,0.00020417,3,"2025-06-06T23:30:42.849",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817799,1749252642858,"fUST",-2221.26,0.00020538,3,"2025-06-06T23:30:42.858",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817800,1749252642867,"fUST",-2697.26,0.00020538,3,"2025-06-06T23:30:42.867",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817801,1749252642876,"fUST",-1348.62,0.00020538,3,"2025-06-06T23:30:42.876",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817802,1749252642886,"fUST",-674.32,0.00020538,3,"2025-06-06T23:30:42.886",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817803,1749252642895,"fUST",-337.16,0.00020538,3,"2025-06-06T23:30:42.895",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817804,1749252642904,"fUST",-315.04936747,0.00020538,3,"2025-06-06T23:30:42.904",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817805,1749252642913,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:42.913",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817806,1749252642922,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:42.922",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817807,1749252642932,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:42.932",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817808,1749252642941,"fUST",-500.0,0.00020547,2,"2025-06-06T23:30:42.941",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817809,1749252642951,"fUST",-433.36,0.00020547,2,"2025-06-06T23:30:42.951",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817810,1749252642960,"fUST",-270.8,0.00020547,2,"2025-06-06T23:30:42.960",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817811,1749252642969,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:42.969",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817812,1749252642979,"fUST",-952.99,0.00020547,2,"2025-06-06T23:30:42.979",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817813,1749252642988,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:42.988",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817814,1749252642997,"fUST",-1486.63,0.00020547,2,"2025-06-06T23:30:42.997",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817815,1749252643006,"fUST",-706.66,0.00020547,2,"2025-06-06T23:30:43.006",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817816,1749252643016,"fUST",-1429.91,0.00020547,2,"2025-06-06T23:30:43.016",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817817,1749252643025,"fUST",-581.43,0.00020547,2,"2025-06-06T23:30:43.025",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817818,1749252643034,"fUST",-458.87,0.00020547,2,"2025-06-06T23:30:43.034",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817820,1749252643044,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.044",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817821,1749252643053,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.053",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817822,1749252643063,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.063",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817823,1749252643072,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.072",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817824,1749252643083,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.083",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817825,1749252643092,"fUST",-792.69,0.00020547,2,"2025-06-06T23:30:43.092",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817826,1749252643102,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.102",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817827,1749252643112,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.112",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817828,1749252643123,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.123",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817829,1749252643133,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.133",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817830,1749252643142,"fUST",-360.0,0.00020547,2,"2025-06-06T23:30:43.142",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817831,1749252643152,"fUST",-202.32,0.00020547,2,"2025-06-06T23:30:43.152",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817832,1749252643162,"fUST",-580.83,0.00020547,2,"2025-06-06T23:30:43.162",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817833,1749252643172,"fUST",-839.32,0.00020547,2,"2025-06-06T23:30:43.172",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817834,1749252643181,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.181",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817835,1749252643192,"fUST",-248.01,0.00020547,2,"2025-06-06T23:30:43.192",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817836,1749252643202,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.202",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817837,1749252643212,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.212",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817838,1749252643221,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.221",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817839,1749252643231,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.231",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817840,1749252643240,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.240",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817841,1749252643250,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.250",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817842,1749252643260,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.260",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817843,1749252643270,"fUST",-1731.07,0.00020547,2,"2025-06-06T23:30:43.270",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817844,1749252643280,"fUST",-498.3272955,0.00020547,2,"2025-06-06T23:30:43.280",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817845,1749252643290,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.290",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817846,1749252643300,"fUST",-1647.03,0.00020547,2,"2025-06-06T23:30:43.300",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817847,1749252643309,"fUST",-667.33,0.00020547,2,"2025-06-06T23:30:43.309",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817848,1749252643318,"fUST",-758.27,0.00020547,2,"2025-06-06T23:30:43.318",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817849,1749252643329,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.329",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817850,1749252643338,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.338",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817851,1749252643347,"fUST",-692.98,0.00020547,2,"2025-06-06T23:30:43.347",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817852,1749252643357,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:43.357",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817853,1749252643366,"fUST",-1107.19,0.00020547,2,"2025-06-06T23:30:43.366",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817854,1749252643376,"fUST",-500.0,0.00020548,2,"2025-06-06T23:30:43.376",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817855,1749252643385,"fUST",-508.57450474,0.00020548,2,"2025-06-06T23:30:43.385",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817856,1749252643394,"fUST",-500.0,0.00020548,2,"2025-06-06T23:30:43.394",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817857,1749252643404,"fUST",-1592.61610463,0.0002059,3,"2025-06-06T23:30:43.404",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817858,1749252643413,"fUST",-1045.62,0.000206,2,"2025-06-06T23:30:43.413",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817859,1749252643422,"fUST",-660.09,0.000206,2,"2025-06-06T23:30:43.422",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817860,1749252643431,"fUST",-1592.61610463,0.00020762,3,"2025-06-06T23:30:43.431",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817861,1749252643440,"fUST",-151.0,0.00020821,2,"2025-06-06T23:30:43.440",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817862,1749252643449,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.449",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817863,1749252643458,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.458",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817864,1749252643470,"fUST",-952.99,0.00020821,2,"2025-06-06T23:30:43.470",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817865,1749252643480,"fUST",-1486.63,0.00020821,2,"2025-06-06T23:30:43.480",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817866,1749252643489,"fUST",-706.66,0.00020821,2,"2025-06-06T23:30:43.489",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817867,1749252643498,"fUST",-1429.91,0.00020821,2,"2025-06-06T23:30:43.498",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817868,1749252643509,"fUST",-581.43,0.00020821,2,"2025-06-06T23:30:43.509",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817869,1749252643518,"fUST",-322.68551914,0.00020821,2,"2025-06-06T23:30:43.518",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817870,1749252643635,"fUST",-136.18448086,0.00020821,2,"2025-06-06T23:30:43.635",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817871,1749252643644,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.644",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817872,1749252643653,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.653",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817873,1749252643662,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.662",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817874,1749252643672,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.672",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817875,1749252643681,"fUST",-792.69,0.00020821,2,"2025-06-06T23:30:43.681",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817876,1749252643690,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.690",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817877,1749252643700,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.700",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817878,1749252643709,"fUST",-580.83,0.00020821,2,"2025-06-06T23:30:43.709",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817879,1749252643718,"fUST",-839.32,0.00020821,2,"2025-06-06T23:30:43.718",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817880,1749252643727,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.727",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817881,1749252643736,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.736",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817882,1749252643746,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.746",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817883,1749252643756,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.756",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817884,1749252643765,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.765",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817885,1749252643774,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.774",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817886,1749252643783,"fUST",-271.97844404,0.00020821,2,"2025-06-06T23:30:43.783",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817887,1749252643794,"fUST",-1731.07,0.00020821,2,"2025-06-06T23:30:43.794",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817888,1749252643803,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.803",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817889,1749252643813,"fUST",-1647.03,0.00020821,2,"2025-06-06T23:30:43.813",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817890,1749252643823,"fUST",-667.33,0.00020821,2,"2025-06-06T23:30:43.823",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817891,1749252643833,"fUST",-758.27,0.00020821,2,"2025-06-06T23:30:43.833",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817892,1749252643843,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.843",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817893,1749252643852,"fUST",-692.98,0.00020821,2,"2025-06-06T23:30:43.852",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817894,1749252643862,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:43.862",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817895,1749252643871,"fUST",-1107.19,0.00020821,2,"2025-06-06T23:30:43.871",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817896,1749252643881,"fUST",-420.0,0.00020867,2,"2025-06-06T23:30:43.881",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817897,1749252643890,"fUST",-1592.61610463,0.00020934,4,"2025-06-06T23:30:43.890",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817898,1749252643900,"fUST",-440.0,0.00021095,2,"2025-06-06T23:30:43.900",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817899,1749252643909,"fUST",-440.0,0.00021095,2,"2025-06-06T23:30:43.909",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817900,1749252643919,"fUST",-500.0,0.00021095,3,"2025-06-06T23:30:43.919",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817901,1749252643928,"fUST",-952.99,0.00021095,2,"2025-06-06T23:30:43.928",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817902,1749252643938,"fUST",-1486.63,0.00021095,2,"2025-06-06T23:30:43.938",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817903,1749252643948,"fUST",-706.66,0.00021095,2,"2025-06-06T23:30:43.948",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817904,1749252643958,"fUST",-1429.91,0.00021095,2,"2025-06-06T23:30:43.958",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817905,1749252643967,"fUST",-581.43,0.00021095,2,"2025-06-06T23:30:43.967",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817906,1749252643976,"fUST",-458.87,0.00021095,2,"2025-06-06T23:30:43.976",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817907,1749252643985,"fUST",-440.0,0.00021095,2,"2025-06-06T23:30:43.985",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817908,1749252643995,"fUST",-420.0,0.00021095,2,"2025-06-06T23:30:43.995",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817909,1749252644005,"fUST",-792.69,0.00021095,2,"2025-06-06T23:30:44.005",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817910,1749252644014,"fUST",-580.83,0.00021095,2,"2025-06-06T23:30:44.014",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817911,1749252644024,"fUST",-839.32,0.00021095,2,"2025-06-06T23:30:44.024",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817912,1749252644034,"fUST",-440.0,0.00021095,2,"2025-06-06T23:30:44.034",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817913,1749252644043,"fUST",-440.0,0.00021095,2,"2025-06-06T23:30:44.043",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817914,1749252644053,"fUST",-440.0,0.00021095,2,"2025-06-06T23:30:44.053",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817915,1749252644062,"fUST",-440.0,0.00021095,2,"2025-06-06T23:30:44.062",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817916,1749252644071,"fUST",-1731.07,0.00021095,2,"2025-06-06T23:30:44.071",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817917,1749252644081,"fUST",-1647.03,0.00021095,2,"2025-06-06T23:30:44.081",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817918,1749252644091,"fUST",-667.33,0.00021095,2,"2025-06-06T23:30:44.091",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817919,1749252644100,"fUST",-758.27,0.00021095,2,"2025-06-06T23:30:44.100",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817920,1749252644110,"fUST",-692.98,0.00021095,2,"2025-06-06T23:30:44.110",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817921,1749252644119,"fUST",-1107.19,0.00021095,2,"2025-06-06T23:30:44.119",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817922,1749252644129,"fUST",-1592.61610463,0.00021107,4,"2025-06-06T23:30:44.129",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817923,1749252644138,"fUST",-1000.0,0.00021148,2,"2025-06-06T23:30:44.138",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817924,1749252644148,"fUST",-1592.61610463,0.00021279,5,"2025-06-06T23:30:44.148",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817925,1749252644157,"fUST",-500.0,0.0002129,2,"2025-06-06T23:30:44.157",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817926,1749252644166,"fUST",-440.0,0.00021369,2,"2025-06-06T23:30:44.166",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817927,1749252644175,"fUST",-440.0,0.00021369,2,"2025-06-06T23:30:44.175",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817928,1749252644185,"fUST",-952.99,0.00021369,2,"2025-06-06T23:30:44.185",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817929,1749252644194,"fUST",-1486.63,0.00021369,2,"2025-06-06T23:30:44.194",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817930,1749252644204,"fUST",-706.66,0.00021369,2,"2025-06-06T23:30:44.204",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817931,1749252644213,"fUST",-1429.91,0.00021369,2,"2025-06-06T23:30:44.213",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817932,1749252644222,"fUST",-581.43,0.00021369,2,"2025-06-06T23:30:44.222",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817933,1749252644231,"fUST",-458.87,0.00021369,2,"2025-06-06T23:30:44.231",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817934,1749252644240,"fUST",-428.74,0.00021369,2,"2025-06-06T23:30:44.240",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817935,1749252644250,"fUST",-792.69,0.00021369,2,"2025-06-06T23:30:44.250",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817936,1749252644260,"fUST",-580.83,0.00021369,2,"2025-06-06T23:30:44.260",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817937,1749252644270,"fUST",-839.32,0.00021369,2,"2025-06-06T23:30:44.270",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817938,1749252644279,"fUST",-440.0,0.00021369,2,"2025-06-06T23:30:44.279",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817939,1749252644290,"fUST",-315.79249555,0.00021369,2,"2025-06-06T23:30:44.290",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817940,1749252644300,"fUST",-364.1,0.00021369,2,"2025-06-06T23:30:44.300",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817941,1749252644310,"fUST",-1731.07,0.00021369,2,"2025-06-06T23:30:44.310",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817942,1749252644320,"fUST",-1647.03,0.00021369,2,"2025-06-06T23:30:44.320",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817943,1749252644329,"fUST",-667.33,0.00021369,2,"2025-06-06T23:30:44.329",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817944,1749252644338,"fUST",-758.27,0.00021369,2,"2025-06-06T23:30:44.338",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817945,1749252644348,"fUST",-692.98,0.00021369,2,"2025-06-06T23:30:44.348",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817946,1749252644359,"fUST",-1107.19,0.00021369,2,"2025-06-06T23:30:44.359",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817947,1749252644370,"fUST",-250.0,0.00021387,2,"2025-06-06T23:30:44.370",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817948,1749252644379,"fUST",-267.43501615,0.00021389,2,"2025-06-06T23:30:44.379",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817949,1749252644390,"fUST",-160.0,0.00021433,2,"2025-06-06T23:30:44.390",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817950,1749252644400,"fUST",-1592.61610463,0.00021452,5,"2025-06-06T23:30:44.400",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817951,1749252644410,"fUST",-904.219501,0.00021461,3,"2025-06-06T23:30:44.410",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817952,1749252644419,"fUST",-215.0738,0.00021572,2,"2025-06-06T23:30:44.419",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817953,1749252644429,"fUST",-587.0,0.00021591,2,"2025-06-06T23:30:44.429",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817954,1749252644439,"fUST",-286.58,0.000216,2,"2025-06-06T23:30:44.439",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817955,1749252644448,"fUST",-1592.61610463,0.00021624,5,"2025-06-06T23:30:44.448",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817956,1749252644458,"fUST",-440.0,0.00021643,2,"2025-06-06T23:30:44.458",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817957,1749252644470,"fUST",-440.0,0.00021643,2,"2025-06-06T23:30:44.470",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817958,1749252644480,"fUST",-952.99,0.00021643,2,"2025-06-06T23:30:44.480",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817959,1749252644489,"fUST",-1486.63,0.00021643,2,"2025-06-06T23:30:44.489",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817960,1749252644499,"fUST",-706.66,0.00021643,2,"2025-06-06T23:30:44.499",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817961,1749252644509,"fUST",-1429.91,0.00021643,2,"2025-06-06T23:30:44.509",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817962,1749252644520,"fUST",-581.43,0.00021643,2,"2025-06-06T23:30:44.520",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817963,1749252644531,"fUST",-458.87,0.00021643,2,"2025-06-06T23:30:44.531",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817964,1749252644541,"fUST",-792.69,0.00021643,2,"2025-06-06T23:30:44.541",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817965,1749252644551,"fUST",-580.83,0.00021643,2,"2025-06-06T23:30:44.551",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817966,1749252644561,"fUST",-839.32,0.00021643,2,"2025-06-06T23:30:44.561",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817967,1749252644570,"fUST",-296.24,0.00021643,2,"2025-06-06T23:30:44.570",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817968,1749252644579,"fUST",-1731.07,0.00021643,2,"2025-06-06T23:30:44.579",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817969,1749252644589,"fUST",-1647.03,0.00021643,2,"2025-06-06T23:30:44.589",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817970,1749252644599,"fUST",-667.33,0.00021643,2,"2025-06-06T23:30:44.599",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817971,1749252644608,"fUST",-758.27,0.00021643,2,"2025-06-06T23:30:44.608",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817972,1749252644618,"fUST",-692.98,0.00021643,2,"2025-06-06T23:30:44.618",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817973,1749252644627,"fUST",-1107.19,0.00021643,2,"2025-06-06T23:30:44.627",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817974,1749252644637,"fUST",-156.04514171,0.00021766,2,"2025-06-06T23:30:44.637",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817975,1749252644647,"fUST",-1592.61610463,0.00021797,6,"2025-06-06T23:30:44.647",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817976,1749252644657,"fUST",-1045.62,0.000218,2,"2025-06-06T23:30:44.657",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817977,1749252644668,"fUST",-8546.1719631,0.000218,2,"2025-06-06T23:30:44.668",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817978,1749252644678,"fUST",-151.0,0.000218,2,"2025-06-06T23:30:44.678",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817979,1749252644688,"fUST",-400.0,0.00021917,2,"2025-06-06T23:30:44.688",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817980,1749252644697,"fUST",-400.0,0.00021917,2,"2025-06-06T23:30:44.697",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817981,1749252644707,"fUST",-400.0,0.00021917,2,"2025-06-06T23:30:44.707",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817982,1749252644717,"fUST",-400.0,0.00021917,2,"2025-06-06T23:30:44.717",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817983,1749252644727,"fUST",-400.0,0.00021917,2,"2025-06-06T23:30:44.727",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817984,1749252644737,"fUST",-400.0,0.00021917,2,"2025-06-06T23:30:44.737",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817985,1749252644746,"fUST",-400.0,0.00021917,2,"2025-06-06T23:30:44.746",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817986,1749252644756,"fUST",-400.0,0.00021917,2,"2025-06-06T23:30:44.756",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817987,1749252644767,"fUST",-400.0,0.00021917,2,"2025-06-06T23:30:44.767",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817988,1749252644777,"fUST",-314.08,0.00021917,2,"2025-06-06T23:30:44.777",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817989,1749252644788,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:44.788",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817990,1749252644797,"fUST",-440.0,0.00021917,2,"2025-06-06T23:30:44.797",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817991,1749252644806,"fUST",-440.0,0.00021917,2,"2025-06-06T23:30:44.806",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817992,1749252644816,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:44.816",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817993,1749252644825,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:44.825",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817994,1749252644834,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:44.834",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817995,1749252644844,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:44.844",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817996,1749252644854,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:44.854",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817997,1749252644865,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:44.865",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817998,1749252644875,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:44.875",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364817999,1749252644885,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:44.885",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818000,1749252644895,"fUST",-367.90680375,0.00021917,2,"2025-06-06T23:30:44.895",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818001,1749252644905,"fUST",-952.99,0.00021917,2,"2025-06-06T23:30:44.905",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818002,1749252644915,"fUST",-1486.63,0.00021917,2,"2025-06-06T23:30:44.915",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818003,1749252644924,"fUST",-706.66,0.00021917,2,"2025-06-06T23:30:44.924",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818004,1749252644934,"fUST",-1429.91,0.00021917,2,"2025-06-06T23:30:44.934",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818005,1749252644944,"fUST",-581.43,0.00021917,2,"2025-06-06T23:30:44.944",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818006,1749252644955,"fUST",-458.87,0.00021917,2,"2025-06-06T23:30:44.955",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818007,1749252644965,"fUST",-792.69,0.00021917,2,"2025-06-06T23:30:44.965",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818008,1749252644975,"fUST",-580.83,0.00021917,2,"2025-06-06T23:30:44.975",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818009,1749252644984,"fUST",-839.32,0.00021917,2,"2025-06-06T23:30:44.984",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818010,1749252644994,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:44.994",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818011,1749252645004,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:45.004",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818012,1749252645014,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:45.014",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818013,1749252645024,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:45.024",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818014,1749252645033,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:45.033",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818015,1749252645043,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:45.043",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818016,1749252645052,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:45.052",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818017,1749252645061,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:45.061",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818018,1749252645071,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:45.071",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818019,1749252645080,"fUST",-1731.07,0.00021917,2,"2025-06-06T23:30:45.080",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818020,1749252645090,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:45.090",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818021,1749252645100,"fUST",-500.0,0.00021917,2,"2025-06-06T23:30:45.100",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818022,1749252645110,"fUST",-1647.03,0.00021917,2,"2025-06-06T23:30:45.110",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818023,1749252645119,"fUST",-667.33,0.00021917,2,"2025-06-06T23:30:45.119",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818024,1749252645129,"fUST",-758.27,0.00021917,2,"2025-06-06T23:30:45.129",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818025,1749252645139,"fUST",-692.98,0.00021917,2,"2025-06-06T23:30:45.139",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818026,1749252645149,"fUST",-1107.19,0.00021917,2,"2025-06-06T23:30:45.149",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818027,1749252645158,"fUST",-1592.61610463,0.00021969,6,"2025-06-06T23:30:45.158",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818028,1749252645167,"fUST",-500.0,0.00021973,2,"2025-06-06T23:30:45.167",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818029,1749252645177,"fUST",-600.0,0.00021973,2,"2025-06-06T23:30:45.177",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818030,1749252645186,"fUST",-200.0,0.00021973,2,"2025-06-06T23:30:45.186",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818031,1749252645196,"fUST",-500.0,0.00021973,2,"2025-06-06T23:30:45.196",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818032,1749252645205,"fUST",-500.0,0.00021973,2,"2025-06-06T23:30:45.205",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818033,1749252645215,"fUST",-500.0,0.00021973,2,"2025-06-06T23:30:45.215",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818034,1749252645225,"fUST",-500.0,0.00021973,2,"2025-06-06T23:30:45.225",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818035,1749252645235,"fUST",-565.46220978,0.00021973,2,"2025-06-06T23:30:45.235",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818036,1749252645245,"fUST",-500.0,0.00021973,2,"2025-06-06T23:30:45.245",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818037,1749252645256,"fUST",-500.0,0.00021973,2,"2025-06-06T23:30:45.256",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818038,1749252645266,"fUST",-151.0,0.00021999,7,"2025-06-06T23:30:45.266",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818039,1749252645276,"fUST",-151.0,0.00021999,7,"2025-06-06T23:30:45.276",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818040,1749252645287,"fUST",-350.58449265,0.00022,2,"2025-06-06T23:30:45.287",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818041,1749252645297,"fUST",-10000.0,0.00022,2,"2025-06-06T23:30:45.297",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818042,1749252645308,"fUST",-61292.07876393,0.00022,2,"2025-06-06T23:30:45.308",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818044,1749252645484,"fUST",150.0,0.00016593,2,"2025-06-06T23:30:45.484",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818045,1749252645664,"fUST",-150.0,0.00018101,2,"2025-06-06T23:30:45.664",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818046,1749252645675,"fUST",-330.60566109,0.00019178,2,"2025-06-06T23:30:45.675",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818047,1749252645684,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:45.684",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818048,1749252645695,"fUST",-324.1619295,0.00019178,2,"2025-06-06T23:30:45.695",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818049,1749252645704,"fUST",-490.81705909,0.00019452,2,"2025-06-06T23:30:45.704",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818050,1749252645714,"fUST",-150.0,0.0001961,2,"2025-06-06T23:30:45.714",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818051,1749252645725,"fUST",-150.0,0.00021118,2,"2025-06-06T23:30:45.725",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818052,1749252645735,"fUST",-125150.73005464,0.00022,2,"2025-06-06T23:30:45.735",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818053,1749252645744,"fUST",-152.303192,0.00022,7,"2025-06-06T23:30:45.744",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818054,1749252645754,"fUST",-798.0,0.00022,7,"2025-06-06T23:30:45.754",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818055,1749252645763,"fUST",-798.0,0.00022,7,"2025-06-06T23:30:45.763",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818056,1749252645773,"fUST",-302.318448,0.00022,2,"2025-06-06T23:30:45.773",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818057,1749252645783,"fUST",-302.318448,0.00022,2,"2025-06-06T23:30:45.783",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818058,1749252645792,"fUST",-151.0,0.00022,7,"2025-06-06T23:30:45.792",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818059,1749252645803,"fUST",-151.0,0.00022,7,"2025-06-06T23:30:45.803",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818060,1749252645814,"fUST",-151.0,0.00022,7,"2025-06-06T23:30:45.814",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818061,1749252645824,"fUST",-660.09,0.00022,7,"2025-06-06T23:30:45.824",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818062,1749252645834,"fUST",-151.0,0.00022,7,"2025-06-06T23:30:45.834",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818063,1749252645844,"fUST",-42645.17,0.00022,2,"2025-06-06T23:30:45.844",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818064,1749252645854,"fUST",-206.0,0.0002202,2,"2025-06-06T23:30:45.854",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818065,1749252645863,"fUST",-153.0,0.000221,3,"2025-06-06T23:30:45.863",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818066,1749252645874,"fUST",-153.0,0.000221,3,"2025-06-06T23:30:45.874",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818067,1749252645884,"fUST",-153.0,0.000221,3,"2025-06-06T23:30:45.884",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818068,1749252645894,"fUST",-153.0,0.000221,3,"2025-06-06T23:30:45.894",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818069,1749252645904,"fUST",-154.20873316,0.000221,3,"2025-06-06T23:30:45.904",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818070,1749252645914,"fUST",-316.0,0.000221,3,"2025-06-06T23:30:45.914",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818071,1749252645923,"fUST",-316.0,0.000221,3,"2025-06-06T23:30:45.923",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818072,1749252645933,"fUST",-316.0,0.000221,3,"2025-06-06T23:30:45.933",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818073,1749252645942,"fUST",-316.0,0.000221,3,"2025-06-06T23:30:45.942",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818074,1749252645952,"fUST",-316.0,0.000221,3,"2025-06-06T23:30:45.952",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818075,1749252645962,"fUST",-316.0,0.000221,3,"2025-06-06T23:30:45.962",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818076,1749252645971,"fUST",-316.0,0.000221,3,"2025-06-06T23:30:45.971",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818077,1749252645981,"fUST",-316.0,0.000221,3,"2025-06-06T23:30:45.981",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818078,1749252645991,"fUST",-316.0,0.000221,3,"2025-06-06T23:30:45.991",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818079,1749252646002,"fUST",-1592.61610463,0.00022141,6,"2025-06-06T23:30:46.002",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818080,1749252646012,"fUST",-440.0,0.00022191,2,"2025-06-06T23:30:46.012",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818081,1749252646021,"fUST",-1486.63,0.00022191,2,"2025-06-06T23:30:46.021",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818082,1749252646031,"fUST",-706.66,0.00022191,2,"2025-06-06T23:30:46.031",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818083,1749252646041,"fUST",-1429.91,0.00022191,2,"2025-06-06T23:30:46.041",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818084,1749252646051,"fUST",-581.43,0.00022191,2,"2025-06-06T23:30:46.051",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818085,1749252646062,"fUST",-458.87,0.00022191,2,"2025-06-06T23:30:46.062",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818086,1749252646071,"fUST",-792.69,0.00022191,2,"2025-06-06T23:30:46.071",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818087,1749252646083,"fUST",-580.83,0.00022191,2,"2025-06-06T23:30:46.083",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818088,1749252646093,"fUST",-839.32,0.00022191,2,"2025-06-06T23:30:46.093",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818089,1749252646103,"fUST",-1731.07,0.00022191,2,"2025-06-06T23:30:46.103",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818090,1749252646113,"fUST",-500.0,0.00022191,2,"2025-06-06T23:30:46.113",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818091,1749252646122,"fUST",-1647.03,0.00022191,2,"2025-06-06T23:30:46.122",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818092,1749252646132,"fUST",-667.33,0.00022191,2,"2025-06-06T23:30:46.132",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818093,1749252646142,"fUST",-758.27,0.00022191,2,"2025-06-06T23:30:46.142",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818094,1749252646152,"fUST",-692.98,0.00022191,2,"2025-06-06T23:30:46.152",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818095,1749252646162,"fUST",-1107.19,0.00022191,2,"2025-06-06T23:30:46.162",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818096,1749252646171,"fUST",-180.23566636,0.000222,69,"2025-06-06T23:30:46.171",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818097,1749252646181,"fUST",-1000.0,0.00022244,2,"2025-06-06T23:30:46.181",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818098,1749252646190,"fUST",-1592.61610463,0.00022314,7,"2025-06-06T23:30:46.190",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818099,1749252646200,"fUST",-206.0,0.0002238,2,"2025-06-06T23:30:46.200",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818100,1749252646209,"fUST",-405.0,0.00022411,2,"2025-06-06T23:30:46.209",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818101,1749252646314,"fUST",-440.0,0.00022465,2,"2025-06-06T23:30:46.314",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818102,1749252646325,"fUST",-1486.63,0.00022465,2,"2025-06-06T23:30:46.325",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818103,1749252646334,"fUST",-706.66,0.00022465,2,"2025-06-06T23:30:46.334",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818104,1749252646344,"fUST",-1429.91,0.00022465,2,"2025-06-06T23:30:46.344",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818105,1749252646352,"fUST",-581.43,0.00022465,2,"2025-06-06T23:30:46.352",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818106,1749252646361,"fUST",-458.87,0.00022465,2,"2025-06-06T23:30:46.361",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818107,1749252646373,"fUST",-792.69,0.00022465,2,"2025-06-06T23:30:46.373",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818108,1749252646382,"fUST",-580.83,0.00022465,2,"2025-06-06T23:30:46.382",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818109,1749252646392,"fUST",-839.32,0.00022465,2,"2025-06-06T23:30:46.392",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818110,1749252646401,"fUST",-1731.07,0.00022465,2,"2025-06-06T23:30:46.401",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818111,1749252646410,"fUST",-500.0,0.00022465,2,"2025-06-06T23:30:46.410",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818112,1749252646418,"fUST",-1647.03,0.00022465,2,"2025-06-06T23:30:46.418",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818113,1749252646427,"fUST",-667.33,0.00022465,2,"2025-06-06T23:30:46.427",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818114,1749252646436,"fUST",-758.27,0.00022465,2,"2025-06-06T23:30:46.436",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818115,1749252646445,"fUST",-692.98,0.00022465,2,"2025-06-06T23:30:46.445",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818116,1749252646453,"fUST",-1107.19,0.00022465,2,"2025-06-06T23:30:46.453",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818117,1749252646462,"fUST",-1592.61610463,0.00022486,7,"2025-06-06T23:30:46.462",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818118,1749252646474,"fUST",-500.0,0.00022521,2,"2025-06-06T23:30:46.474",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818119,1749252646483,"fUST",-1200.0,0.00022521,2,"2025-06-06T23:30:46.483",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818120,1749252646492,"fUST",-1000.0,0.00022521,2,"2025-06-06T23:30:46.492",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818121,1749252646500,"fUST",-1000.0,0.00022521,2,"2025-06-06T23:30:46.500",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818122,1749252646511,"fUST",-267.43501615,0.00022545,2,"2025-06-06T23:30:46.511",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818123,1749252646520,"fUST",-151.0,0.0002259,7,"2025-06-06T23:30:46.520",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818124,1749252646529,"fUST",-150.0,0.00022627,2,"2025-06-06T23:30:46.529",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818125,1749252646537,"fUST",-1592.61610463,0.00022659,7,"2025-06-06T23:30:46.537",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818126,1749252646548,"fUST",-212.976918,0.00022714,3,"2025-06-06T23:30:46.548",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818127,1749252646557,"fUST",-491.08,0.00022739,2,"2025-06-06T23:30:46.557",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818128,1749252646566,"fUST",-1486.63,0.00022739,2,"2025-06-06T23:30:46.566",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818129,1749252646574,"fUST",-706.66,0.00022739,2,"2025-06-06T23:30:46.574",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818130,1749252646583,"fUST",-1429.91,0.00022739,2,"2025-06-06T23:30:46.583",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818131,1749252646592,"fUST",-581.43,0.00022739,2,"2025-06-06T23:30:46.592",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818132,1749252646601,"fUST",-458.87,0.00022739,2,"2025-06-06T23:30:46.601",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818133,1749252646610,"fUST",-792.69,0.00022739,2,"2025-06-06T23:30:46.610",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818134,1749252646619,"fUST",-580.83,0.00022739,2,"2025-06-06T23:30:46.619",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818135,1749252646629,"fUST",-839.32,0.00022739,2,"2025-06-06T23:30:46.629",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818136,1749252646639,"fUST",-1731.07,0.00022739,2,"2025-06-06T23:30:46.639",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818137,1749252646648,"fUST",-500.0,0.00022739,2,"2025-06-06T23:30:46.648",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818138,1749252646657,"fUST",-1647.03,0.00022739,2,"2025-06-06T23:30:46.657",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818139,1749252646666,"fUST",-667.33,0.00022739,2,"2025-06-06T23:30:46.666",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818140,1749252646675,"fUST",-758.27,0.00022739,2,"2025-06-06T23:30:46.675",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818141,1749252646684,"fUST",-196.31685595,0.00022739,2,"2025-06-06T23:30:46.684",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818142,1749252646697,"fUST",-496.66314405,0.00022739,2,"2025-06-06T23:30:46.697",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818143,1749252646706,"fUST",-901.41373904,0.00022739,2,"2025-06-06T23:30:46.706",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818144,1749252646735,"fUST",-205.77626096,0.00022739,2,"2025-06-06T23:30:46.735",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818145,1749252646744,"fUST",-587.0,0.00022742,2,"2025-06-06T23:30:46.744",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818146,1749252646753,"fUST",-206.0,0.0002275,2,"2025-06-06T23:30:46.753",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818147,1749252646762,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:46.762",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818148,1749252646771,"fUST",-220.04373904,0.000228,3,"2025-06-06T23:30:46.771",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818149,1749252646950,"fUST",-0.0017448,0.000228,3,"2025-06-06T23:30:46.950",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818150,1749252647050,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:47.050",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818151,1749252647060,"fUST",-330.81411547,0.00019452,2,"2025-06-06T23:30:47.060",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818152,1749252647189,"fUST",-151.0,0.00019178,2,"2025-06-06T23:30:47.189",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818153,1749252647199,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:47.199",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818154,1749252647209,"fUST",-430.0,0.00019178,2,"2025-06-06T23:30:47.209",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818155,1749252647218,"fUST",-440.0,0.00019178,2,"2025-06-06T23:30:47.218",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818156,1749252647227,"fUST",-109.18588453,0.00019452,2,"2025-06-06T23:30:47.227",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818157,1749252647237,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:47.237",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818158,1749252647246,"fUST",-440.0,0.00019726,2,"2025-06-06T23:30:47.246",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818159,1749252647256,"fUST",-440.0,0.0002,2,"2025-06-06T23:30:47.256",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818160,1749252647266,"fUST",-440.0,0.00020273,2,"2025-06-06T23:30:47.266",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818161,1749252647277,"fUST",-440.0,0.00020547,2,"2025-06-06T23:30:47.277",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818162,1749252647287,"fUST",-440.0,0.00020821,2,"2025-06-06T23:30:47.287",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818163,1749252647298,"fUST",-440.0,0.00021095,2,"2025-06-06T23:30:47.298",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818164,1749252647308,"fUST",-192.62,0.00021369,2,"2025-06-06T23:30:47.308",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818165,1749252647319,"fUST",-95.95451616,0.000228,3,"2025-06-06T23:30:47.319",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818166,1749252647329,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.329",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818167,1749252647340,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.340",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818168,1749252647350,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.350",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818169,1749252647359,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.359",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818170,1749252647368,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.368",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818171,1749252647378,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.378",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818172,1749252647387,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.387",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818173,1749252647398,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.398",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818174,1749252647407,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.407",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818175,1749252647417,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.417",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818176,1749252647426,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.426",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818177,1749252647435,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.435",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818178,1749252647444,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.444",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818179,1749252647454,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.454",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818180,1749252647463,"fUST",-316.0,0.000228,3,"2025-06-06T23:30:47.463",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818181,1749252647475,"fUST",-326.13480106,0.000228,3,"2025-06-06T23:30:47.475",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818182,1749252647485,"fUST",-160.0,0.000228,3,"2025-06-06T23:30:47.485",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818183,1749252647494,"fUST",-151.0,0.000228,7,"2025-06-06T23:30:47.494",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818184,1749252647503,"fUST",-151.0,0.000228,7,"2025-06-06T23:30:47.503",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818185,1749252647515,"fUST",-1592.61610463,0.00022831,8,"2025-06-06T23:30:47.515",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818186,1749252647524,"fUST",-151.0,0.00022876,7,"2025-06-06T23:30:47.524",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818187,1749252647535,"fUST",-223.0315306,0.00022941,2,"2025-06-06T23:30:47.535",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818188,1749252647546,"fUST",-1045.62,0.00023,7,"2025-06-06T23:30:47.546",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818189,1749252647556,"fUST",-160.0,0.00023,3,"2025-06-06T23:30:47.556",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818190,1749252647565,"fUST",-6546.26286056,0.00023,2,"2025-06-06T23:30:47.565",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818191,1749252647577,"fUST",-6678.13213865,0.00023,2,"2025-06-06T23:30:47.577",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818192,1749252647588,"fUST",-807.18846441,0.00023,2,"2025-06-06T23:30:47.588",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818193,1749252647603,"fUST",-440.0,0.00019452,2,"2025-06-06T23:30:47.603",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818194,1749252647614,"fUST",-540.60153559,0.00023,2,"2025-06-06T23:30:47.614",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818197,1749252717014,"fUST",-263.54962736,0.00018899,2,"2025-06-06T23:31:57.014",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818198,1749252717038,"fUST",-346.50973115,0.00018899,2,"2025-06-06T23:31:57.038",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818199,1749252717061,"fUST",-300.0,0.00019177,2,"2025-06-06T23:31:57.061",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818200,1749252717086,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.086",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818201,1749252717111,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.111",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818202,1749252717135,"fUST",-151.0,0.00019178,2,"2025-06-06T23:31:57.135",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818203,1749252717162,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.162",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818204,1749252717186,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.186",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818205,1749252717209,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.209",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818206,1749252717232,"fUST",-430.0,0.00019178,2,"2025-06-06T23:31:57.232",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818207,1749252717254,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.254",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818208,1749252717276,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.276",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818209,1749252717299,"fUST",-450.0,0.00019178,2,"2025-06-06T23:31:57.299",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818210,1749252717321,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.321",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818211,1749252717345,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.345",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818212,1749252717366,"fUST",-430.0,0.00019178,2,"2025-06-06T23:31:57.366",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818213,1749252717389,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.389",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818214,1749252717411,"fUST",-390.0,0.00019178,2,"2025-06-06T23:31:57.411",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818215,1749252717432,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.432",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818216,1749252717456,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.456",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818217,1749252717479,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.479",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818218,1749252717503,"fUST",-450.0,0.00019178,2,"2025-06-06T23:31:57.503",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818219,1749252717524,"fUST",-420.0,0.00019178,2,"2025-06-06T23:31:57.524",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818220,1749252717547,"fUST",-440.0,0.00019178,2,"2025-06-06T23:31:57.547",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818221,1749252717572,"fUST",-300.0,0.00019451,2,"2025-06-06T23:31:57.572",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818222,1749252717597,"fUST",-440.0,0.00019452,2,"2025-06-06T23:31:57.597",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818223,1749252717620,"fUST",-440.0,0.00019452,2,"2025-06-06T23:31:57.620",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818224,1749252717643,"fUST",-440.0,0.00019452,2,"2025-06-06T23:31:57.643",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818225,1749252717668,"fUST",-151.0,0.00019452,2,"2025-06-06T23:31:57.668",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818226,1749252717689,"fUST",-151.0,0.00019452,2,"2025-06-06T23:31:57.689",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818227,1749252717711,"fUST",-151.0,0.00019452,2,"2025-06-06T23:31:57.711",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818228,1749252717732,"fUST",-290.0,0.00019452,2,"2025-06-06T23:31:57.732",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818229,1749252717753,"fUST",-360.0,0.00019452,2,"2025-06-06T23:31:57.753",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818230,1749252717775,"fUST",-305.54,0.00019452,2,"2025-06-06T23:31:57.775",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818231,1749252717796,"fUST",-391.61886442,0.00019452,2,"2025-06-06T23:31:57.796",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818232,1749252717819,"fUST",-440.0,0.00019452,2,"2025-06-06T23:31:57.819",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818233,1749252717842,"fUST",-440.0,0.00019452,2,"2025-06-06T23:31:57.842",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818234,1749252717864,"fUST",-410.0,0.00019452,2,"2025-06-06T23:31:57.864",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818235,1749252718022,"fUST",-440.0,0.00019452,2,"2025-06-06T23:31:58.022",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818236,1749252718049,"fUST",-58.78177707,0.00019726,2,"2025-06-06T23:31:58.049",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818238,1749252764486,"fUST",150.0,0.00016822,2,"2025-06-06T23:32:44.486",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818242,1749252833882,"fUST",150.0,0.00016595,2,"2025-06-06T23:33:53.882",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818246,1749252864797,"fUST",318.58519,0.00013699,2,"2025-06-06T23:34:24.797",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818252,1749253219525,"fUST",10000.0,0.00024658,120,"2025-06-06T23:40:19.525",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818253,1749253229364,"fUST",10000.0,0.00024658,120,"2025-06-06T23:40:29.364",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818254,1749253240219,"fUST",10000.0,0.00021918,60,"2025-06-06T23:40:40.219",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818255,1749253249652,"fUST",10000.0,0.00021918,60,"2025-06-06T23:40:49.652",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818257,1749253285903,"fUST",10000.0,0.00018,2,"2025-06-06T23:41:25.903",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818258,1749253304435,"fUST",10000.0,0.00016,10,"2025-06-06T23:41:44.435",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818259,1749253354184,"fUST",2157.69740793,0.00018,2,"2025-06-06T23:42:34.184",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818260,1749253354209,"fUST",7842.30259207,0.00018,2,"2025-06-06T23:42:34.209",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818262,1749253546085,"fUST",5000.0,0.00018,2,"2025-06-06T23:45:46.085",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818263,1749253590560,"fUST",1291.9085045,0.0002465,120,"2025-06-06T23:46:30.560",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818264,1749253650132,"fUST",-331.15247,0.00018076,2,"2025-06-06T23:47:30.132",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818265,1749253650156,"fUST",-150.0,0.00018104,2,"2025-06-06T23:47:30.156",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818266,1749253650178,"fUST",-214.91698531,0.00018157,2,"2025-06-06T23:47:30.178",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818269,1749253745192,"fUST",-1648.90637792,0.00018157,2,"2025-06-06T23:49:05.192",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818270,1749253772163,"fUST",-1304.99393917,0.00018157,2,"2025-06-06T23:49:32.163",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818271,1749253772185,"fUST",-214.2962837,0.00018263,2,"2025-06-06T23:49:32.185",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818272,1749253772207,"fUST",-496.1788157,0.00018492,2,"2025-06-06T23:49:32.207",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818273,1749253772229,"fUST",-161.71892849,0.00019078,2,"2025-06-06T23:49:32.229",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818274,1749253772250,"fUST",-300.0,0.00019165,2,"2025-06-06T23:49:32.250",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818275,1749253772271,"fUST",-1558.05818501,0.00019166,2,"2025-06-06T23:49:32.271",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818320,1749253832295,"fUST",-300.0,0.00019165,2,"2025-06-06T23:50:32.295",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818322,1749253832306,"fUST",-300.0,0.00019165,2,"2025-06-06T23:50:32.306",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818324,1749253832317,"fUST",-1200.0,0.00019165,2,"2025-06-06T23:50:32.317",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818326,1749253832327,"fUST",-160.0,0.00019174,2,"2025-06-06T23:50:32.327",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818328,1749253832337,"fUST",-300.0,0.00019177,2,"2025-06-06T23:50:32.337",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818330,1749253832347,"fUST",-296.39001082,0.00019177,2,"2025-06-06T23:50:32.347",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818333,1749253832357,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.357",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818335,1749253832367,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.367",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818337,1749253832377,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.377",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818339,1749253832387,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.387",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818341,1749253832397,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.397",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818343,1749253832406,"fUST",-500.0,0.00019178,2,"2025-06-06T23:50:32.406",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818345,1749253832416,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.416",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818347,1749253832425,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.425",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818349,1749253832436,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.436",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818351,1749253832445,"fUST",-256.71,0.00019178,2,"2025-06-06T23:50:32.445",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818353,1749253832455,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.455",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818355,1749253832464,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.464",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818358,1749253832474,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.474",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818361,1749253832484,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.484",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818364,1749253832493,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.493",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818367,1749253832503,"fUST",-490.0,0.00019178,2,"2025-06-06T23:50:32.503",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818370,1749253832513,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.513",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818373,1749253832523,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.523",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818376,1749253832532,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.532",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818379,1749253832542,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.542",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818382,1749253832551,"fUST",-410.0,0.00019178,2,"2025-06-06T23:50:32.551",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818385,1749253832560,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.560",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818388,1749253832569,"fUST",-410.0,0.00019178,2,"2025-06-06T23:50:32.569",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818391,1749253832580,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.580",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818394,1749253832589,"fUST",-500.0,0.00019178,2,"2025-06-06T23:50:32.589",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818397,1749253832599,"fUST",-500.0,0.00019178,2,"2025-06-06T23:50:32.599",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818400,1749253832608,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.608",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818403,1749253832618,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.618",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818406,1749253832627,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.627",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818409,1749253832637,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.637",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818411,1749253832647,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.647",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818413,1749253832656,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.656",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818415,1749253832667,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.667",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818417,1749253832676,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.676",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818419,1749253832686,"fUST",-410.0,0.00019178,2,"2025-06-06T23:50:32.686",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818421,1749253832696,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.696",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818422,1749253832705,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.705",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818423,1749253832715,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.715",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818424,1749253832725,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.725",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818425,1749253832734,"fUST",-402.51580347,0.00019178,2,"2025-06-06T23:50:32.734",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818426,1749253832744,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.744",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818427,1749253832753,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.753",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818428,1749253832763,"fUST",-400.0,0.00019178,2,"2025-06-06T23:50:32.763",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818429,1749253832772,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.772",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818430,1749253832782,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.782",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818431,1749253832791,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.791",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818432,1749253832801,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.801",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818433,1749253832811,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.811",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818434,1749253832820,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.820",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818435,1749253832829,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.829",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818436,1749253832839,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.839",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818437,1749253832848,"fUST",-412.19491668,0.00019178,2,"2025-06-06T23:50:32.848",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818438,1749253832857,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.857",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818439,1749253832866,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.866",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818440,1749253832875,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.875",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818441,1749253832885,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.885",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818442,1749253832894,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.894",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818443,1749253832907,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.907",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818444,1749253832917,"fUST",-489.92776016,0.00019178,2,"2025-06-06T23:50:32.917",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818445,1749253832927,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.927",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818446,1749253832936,"fUST",-404.02215706,0.00019178,2,"2025-06-06T23:50:32.936",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818447,1749253832946,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.946",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818448,1749253832955,"fUST",-466.07571363,0.00019178,2,"2025-06-06T23:50:32.955",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818449,1749253832965,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.965",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818450,1749253832975,"fUST",-384.9620667,0.00019178,2,"2025-06-06T23:50:32.975",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818451,1749253832986,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:32.986",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818452,1749253832996,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:32.996",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818453,1749253833005,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.005",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818454,1749253833018,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.018",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818455,1749253833028,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.028",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818456,1749253833038,"fUST",-547.54182785,0.00019178,2,"2025-06-06T23:50:33.038",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818457,1749253833047,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.047",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818458,1749253833056,"fUST",-373.52021058,0.00019178,2,"2025-06-06T23:50:33.056",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818459,1749253833067,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.067",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818461,1749253833077,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.077",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818463,1749253833086,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.086",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818465,1749253833095,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.095",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818467,1749253833105,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.105",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818469,1749253833114,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.114",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818471,1749253833123,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.123",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818473,1749253833133,"fUST",-509.7678836,0.00019178,2,"2025-06-06T23:50:33.133",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818475,1749253833143,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.143",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818479,1749253833295,"fUST",-390.93234264,0.00019178,2,"2025-06-06T23:50:33.295",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818480,1749253833306,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.306",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818481,1749253833316,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.316",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818482,1749253833327,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.327",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818483,1749253833337,"fUST",-500.0,0.00019178,2,"2025-06-06T23:50:33.337",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818484,1749253833347,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.347",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818485,1749253833357,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.357",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818486,1749253833367,"fUST",-375.2185052,0.00019178,2,"2025-06-06T23:50:33.367",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818487,1749253833377,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.377",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818488,1749253833387,"fUST",-303.49,0.00019178,2,"2025-06-06T23:50:33.387",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818489,1749253833397,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.397",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818490,1749253833407,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.407",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818491,1749253833418,"fUST",-470.0,0.00019178,2,"2025-06-06T23:50:33.418",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818492,1749253833428,"fUST",-332.31697522,0.00019178,2,"2025-06-06T23:50:33.428",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818493,1749253833438,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.438",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818494,1749253833448,"fUST",-450.0,0.00019178,2,"2025-06-06T23:50:33.448",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818495,1749253833458,"fUST",-443.92309113,0.00019178,2,"2025-06-06T23:50:33.458",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818496,1749253833468,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.468",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818497,1749253833477,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.477",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818498,1749253833487,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.487",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818499,1749253833497,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.497",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818500,1749253833506,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.506",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818501,1749253833517,"fUST",-296.87,0.00019178,2,"2025-06-06T23:50:33.517",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818502,1749253833526,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.526",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818503,1749253833535,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.535",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818504,1749253833545,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.545",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818505,1749253833555,"fUST",-500.0,0.00019178,2,"2025-06-06T23:50:33.555",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818506,1749253833565,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.565",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818507,1749253833575,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.575",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818508,1749253833585,"fUST",-370.0,0.00019178,2,"2025-06-06T23:50:33.585",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818509,1749253833594,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.594",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818510,1749253833603,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.603",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818511,1749253833613,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.613",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818512,1749253833623,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.623",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818513,1749253833632,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.632",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818514,1749253833642,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.642",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818515,1749253833652,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.652",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818516,1749253833662,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.662",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818517,1749253833671,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.671",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818518,1749253833680,"fUST",-1000.0,0.00019178,2,"2025-06-06T23:50:33.680",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818519,1749253833690,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.690",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818520,1749253833700,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.700",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818521,1749253833709,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.709",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818522,1749253833719,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.719",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818523,1749253833728,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.728",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818524,1749253833738,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.738",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818525,1749253833747,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.747",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818526,1749253833757,"fUST",-424.27285031,0.00019178,2,"2025-06-06T23:50:33.757",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818527,1749253833767,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.767",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818528,1749253833777,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.777",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818529,1749253833786,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.786",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818530,1749253833794,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.794",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818531,1749253833804,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.804",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818532,1749253833813,"fUST",-450.0,0.00019178,2,"2025-06-06T23:50:33.813",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818533,1749253833822,"fUST",-279.97918446,0.00019178,2,"2025-06-06T23:50:33.822",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818534,1749253833831,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.831",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818535,1749253833841,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.841",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818536,1749253833850,"fUST",-565.79789111,0.00019178,2,"2025-06-06T23:50:33.850",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818537,1749253833860,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.860",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818538,1749253833869,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.869",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818539,1749253833879,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.879",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818540,1749253833889,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.889",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818541,1749253833898,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.898",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818542,1749253833910,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.910",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818543,1749253833920,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.920",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818544,1749253833930,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.930",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818545,1749253833940,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.940",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818546,1749253833950,"fUST",-445.52632558,0.00019178,2,"2025-06-06T23:50:33.950",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818547,1749253833960,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.960",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818548,1749253833970,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:33.970",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818549,1749253833980,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:33.980",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818550,1749253833990,"fUST",-350.80488444,0.00019178,2,"2025-06-06T23:50:33.990",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818551,1749253834000,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.000",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818552,1749253834010,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.010",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818553,1749253834019,"fUST",-451.08331362,0.00019178,2,"2025-06-06T23:50:34.019",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818554,1749253834028,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.028",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818555,1749253834037,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.037",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818556,1749253834047,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.047",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818557,1749253834057,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.057",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818558,1749253834067,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.067",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818559,1749253834077,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.077",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818560,1749253834086,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.086",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818561,1749253834096,"fUST",-420.50975044,0.00019178,2,"2025-06-06T23:50:34.096",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818562,1749253834105,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.105",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818563,1749253834115,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.115",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818564,1749253834124,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.124",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818565,1749253834134,"fUST",-500.0,0.00019178,2,"2025-06-06T23:50:34.134",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818566,1749253834143,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.143",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818567,1749253834153,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.153",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818568,1749253834163,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.163",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818569,1749253834172,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.172",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818570,1749253834182,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.182",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818571,1749253834191,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.191",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818572,1749253834204,"fUST",-450.0,0.00019178,2,"2025-06-06T23:50:34.204",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818573,1749253834214,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.214",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818574,1749253834223,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.223",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818575,1749253834233,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.233",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818576,1749253834243,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.243",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818577,1749253834252,"fUST",-207.6195247,0.00019178,2,"2025-06-06T23:50:34.252",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818578,1749253834262,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.262",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818579,1749253834271,"fUST",-450.0,0.00019178,2,"2025-06-06T23:50:34.271",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818580,1749253834281,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.281",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818581,1749253834290,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.290",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818582,1749253834300,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.300",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818583,1749253834310,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.310",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818584,1749253834320,"fUST",-443.07922437,0.00019178,2,"2025-06-06T23:50:34.320",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818585,1749253834329,"fUST",-451.20599261,0.00019178,2,"2025-06-06T23:50:34.329",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818586,1749253834339,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.339",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818587,1749253834348,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.348",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818588,1749253834358,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.358",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818589,1749253834367,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.367",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818590,1749253834376,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.376",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818591,1749253834386,"fUST",-451.05281378,0.00019178,2,"2025-06-06T23:50:34.386",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818592,1749253834395,"fUST",-356.76278082,0.00019178,2,"2025-06-06T23:50:34.395",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818593,1749253834413,"fUST",-73.23721918,0.00019178,2,"2025-06-06T23:50:34.413",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818594,1749253834422,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.422",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818595,1749253834431,"fUST",-186.61878082,0.00019178,2,"2025-06-06T23:50:34.431",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818596,1749253834447,"fUST",-243.38121918,0.00019178,2,"2025-06-06T23:50:34.447",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818597,1749253834456,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.456",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818598,1749253834465,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.465",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818599,1749253834474,"fUST",-433.6077534,0.00019178,2,"2025-06-06T23:50:34.474",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818600,1749253834484,"fUST",-450.0,0.00019178,2,"2025-06-06T23:50:34.484",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818601,1749253834494,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.494",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818602,1749253834503,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.503",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818603,1749253834512,"fUST",-539.12081235,0.00019178,2,"2025-06-06T23:50:34.512",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818604,1749253834522,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.522",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818605,1749253834532,"fUST",-706.83,0.00019178,2,"2025-06-06T23:50:34.532",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818606,1749253834541,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:34.541",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818607,1749253834550,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:34.550",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818608,1749253834559,"fUST",-92.68021507,0.00019178,2,"2025-06-06T23:50:34.559",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818623,1749253838109,"fUST",-6419.48061519,0.00019166,2,"2025-06-06T23:50:38.109",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818626,1749253838123,"fUST",-9580.51938481,0.00019166,2,"2025-06-06T23:50:38.123",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818628,1749253838134,"fUST",-14441.94181499,0.00019166,2,"2025-06-06T23:50:38.134",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818630,1749253838145,"fUST",-337.31978493,0.00019178,2,"2025-06-06T23:50:38.145",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818632,1749253838155,"fUST",-450.0,0.00019178,2,"2025-06-06T23:50:38.155",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818634,1749253838164,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.164",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818637,1749253838176,"fUST",-450.0,0.00019178,2,"2025-06-06T23:50:38.176",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818639,1749253838187,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.187",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818641,1749253838197,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.197",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818643,1749253838208,"fUST",-447.84,0.00019178,2,"2025-06-06T23:50:38.208",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818645,1749253838219,"fUST",-935.78,0.00019178,2,"2025-06-06T23:50:38.219",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818648,1749253838231,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.231",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818650,1749253838243,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.243",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818652,1749253838254,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.254",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818654,1749253838264,"fUST",-997.4,0.00019178,2,"2025-06-06T23:50:38.264",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818656,1749253838276,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.276",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818659,1749253838288,"fUST",-340.0,0.00019178,2,"2025-06-06T23:50:38.288",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818661,1749253838299,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.299",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818663,1749253838311,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.311",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818665,1749253838323,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.323",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818668,1749253838335,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.335",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818670,1749253838347,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.347",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818672,1749253838357,"fUST",-340.0,0.00019178,2,"2025-06-06T23:50:38.357",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818674,1749253838367,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.367",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818676,1749253838377,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.377",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818678,1749253838387,"fUST",-269.97000075,0.00019178,2,"2025-06-06T23:50:38.387",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818680,1749253838398,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.398",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818682,1749253838409,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.409",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818684,1749253838419,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.419",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818687,1749253838430,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.430",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818689,1749253838443,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.443",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818691,1749253838454,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.454",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818693,1749253838465,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.465",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818695,1749253838475,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.475",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818697,1749253838485,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.485",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818699,1749253838495,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.495",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818701,1749253838505,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.505",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818703,1749253838516,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.516",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818705,1749253838527,"fUST",-165.34009342,0.00019178,2,"2025-06-06T23:50:38.527",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818708,1749253838538,"fUST",-289.92,0.00019178,2,"2025-06-06T23:50:38.538",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818710,1749253838548,"fUST",-261.67755226,0.00019178,2,"2025-06-06T23:50:38.548",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818712,1749253838559,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.559",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818714,1749253838569,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.569",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818716,1749253838579,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.579",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818718,1749253838589,"fUST",-205.90855456,0.00019178,2,"2025-06-06T23:50:38.589",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818720,1749253838599,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.599",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818722,1749253838609,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.609",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818724,1749253838620,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.620",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818726,1749253838630,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.630",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818729,1749253838641,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.641",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818731,1749253838652,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.652",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818733,1749253838662,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.662",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818735,1749253838673,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.673",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818737,1749253838683,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.683",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818739,1749253838693,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.693",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818741,1749253838704,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.704",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818744,1749253838714,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.714",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818746,1749253838724,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.724",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818748,1749253838733,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.733",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818750,1749253838743,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.743",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818752,1749253838753,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.753",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818754,1749253838763,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.763",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818756,1749253838773,"fUST",-450.0,0.00019178,2,"2025-06-06T23:50:38.773",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818758,1749253838784,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.784",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818760,1749253838795,"fUST",-378.30002943,0.00019178,2,"2025-06-06T23:50:38.795",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818762,1749253838806,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.806",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818765,1749253838816,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.816",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818767,1749253838827,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.827",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818769,1749253838837,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.837",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818771,1749253838847,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.847",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818773,1749253838858,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.858",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818775,1749253838868,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.868",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818777,1749253838880,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.880",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818780,1749253838890,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.890",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818782,1749253838901,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.901",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818784,1749253838915,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:38.915",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818786,1749253838926,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.926",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818788,1749253838936,"fUST",-962.98,0.00019178,2,"2025-06-06T23:50:38.936",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818790,1749253838948,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.948",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818792,1749253838959,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.959",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818794,1749253838969,"fUST",-450.0,0.00019178,2,"2025-06-06T23:50:38.969",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818796,1749253838982,"fUST",-453.12221441,0.00019178,2,"2025-06-06T23:50:38.982",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818798,1749253838993,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:38.993",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818800,1749253839005,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:39.005",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818802,1749253839015,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:39.015",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818805,1749253839025,"fUST",-300.0,0.00019178,2,"2025-06-06T23:50:39.025",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818807,1749253839036,"fUST",-472.23,0.00019178,2,"2025-06-06T23:50:39.036",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818809,1749253839046,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:39.046",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818811,1749253839056,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:39.056",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818813,1749253839066,"fUST",-453.32,0.00019178,2,"2025-06-06T23:50:39.066",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818815,1749253839077,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:39.077",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818817,1749253839088,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:39.088",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818820,1749253839101,"fUST",-420.0,0.00019178,2,"2025-06-06T23:50:39.101",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818822,1749253839113,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:39.113",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818824,1749253839123,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:39.123",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818826,1749253839134,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:39.134",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364818828,1749253839144,"fUST",-109.77017024,0.00019178,2,"2025-06-06T23:50:39.144",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819227,1749253843111,"fUST",-330.22982976,0.00019178,2,"2025-06-06T23:50:43.111",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819229,1749253843120,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:43.120",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819231,1749253843129,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:43.129",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819233,1749253843139,"fUST",-636.91,0.00019178,2,"2025-06-06T23:50:43.139",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819235,1749253843149,"fUST",-320.0,0.00019178,2,"2025-06-06T23:50:43.149",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819237,1749253843158,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:43.158",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819239,1749253843167,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:43.167",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819241,1749253843176,"fUST",-529.10878307,0.00019178,2,"2025-06-06T23:50:43.176",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819243,1749253843186,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:43.186",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819245,1749253843195,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:43.195",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819247,1749253843205,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:43.205",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819249,1749253843214,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:43.214",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819250,1749253843223,"fUST",-430.0,0.00019178,2,"2025-06-06T23:50:43.223",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819253,1749253843234,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:43.234",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819254,1749253843243,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:43.243",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819257,1749253843253,"fUST",-677.37,0.00019178,2,"2025-06-06T23:50:43.253",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819259,1749253843263,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:43.263",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819260,1749253843272,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:43.272",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819263,1749253843282,"fUST",-365.00896838,0.00019247,2,"2025-06-06T23:50:43.282",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819265,1749253843292,"fUST",-430.0,0.00019451,2,"2025-06-06T23:50:43.292",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819266,1749253843302,"fUST",-500.0,0.00019451,2,"2025-06-06T23:50:43.302",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819268,1749253843312,"fUST",-500.0,0.00019451,2,"2025-06-06T23:50:43.312",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819270,1749253843322,"fUST",-443.25,0.00019451,2,"2025-06-06T23:50:43.322",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819273,1749253843332,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.332",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819274,1749253843341,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.341",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819276,1749253843351,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.351",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819278,1749253843360,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.360",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819280,1749253843369,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.369",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819282,1749253843378,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.378",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819284,1749253843388,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.388",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819286,1749253843397,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.397",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819288,1749253843407,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.407",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819290,1749253843417,"fUST",-512.42,0.00019451,2,"2025-06-06T23:50:43.417",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819292,1749253843427,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.427",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819294,1749253843437,"fUST",-1013.37,0.00019451,2,"2025-06-06T23:50:43.437",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819296,1749253843446,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.446",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819298,1749253843456,"fUST",-440.0,0.00019451,2,"2025-06-06T23:50:43.456",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819301,1749253843466,"fUST",-358.14577533,0.00019452,2,"2025-06-06T23:50:43.466",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819302,1749253843475,"fUST",-420.0,0.00019452,2,"2025-06-06T23:50:43.475",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819305,1749253843486,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.486",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819306,1749253843496,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.496",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819308,1749253843505,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.505",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819310,1749253843515,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.515",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819313,1749253843525,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.525",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819315,1749253843535,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.535",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819317,1749253843545,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.545",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819318,1749253843555,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.555",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819320,1749253843565,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.565",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819323,1749253843574,"fUST",-150.3466422,0.00019452,2,"2025-06-06T23:50:43.574",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819324,1749253843584,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.584",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819326,1749253843593,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.593",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819328,1749253843602,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.602",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819330,1749253843611,"fUST",-420.0,0.00019452,2,"2025-06-06T23:50:43.611",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819332,1749253843621,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.621",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819334,1749253843631,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.631",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819337,1749253843641,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.641",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819338,1749253843650,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.650",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819340,1749253843660,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.660",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819343,1749253843671,"fUST",-430.0,0.00019452,2,"2025-06-06T23:50:43.671",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819345,1749253843681,"fUST",-935.78,0.00019452,2,"2025-06-06T23:50:43.681",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819346,1749253843691,"fUST",-526.88429869,0.00019452,2,"2025-06-06T23:50:43.691",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819348,1749253843700,"fUST",-997.4,0.00019452,2,"2025-06-06T23:50:43.700",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819351,1749253843710,"fUST",-338.63345888,0.00019452,2,"2025-06-06T23:50:43.710",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819353,1749253843726,"fUST",-91.36654112,0.00019452,2,"2025-06-06T23:50:43.726",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819355,1749253843735,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.735",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819357,1749253843745,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.745",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819359,1749253843756,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.756",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819361,1749253843765,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.765",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819363,1749253843774,"fUST",-560.0,0.00019452,2,"2025-06-06T23:50:43.774",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819365,1749253843784,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.784",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819368,1749253843793,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.793",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819369,1749253843803,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.803",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819371,1749253843812,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.812",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819374,1749253843821,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.821",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819375,1749253843831,"fUST",-546.33,0.00019452,2,"2025-06-06T23:50:43.831",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819377,1749253843840,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.840",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819379,1749253843850,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.850",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819381,1749253843860,"fUST",-320.0,0.00019452,2,"2025-06-06T23:50:43.860",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819383,1749253843870,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.870",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819385,1749253843879,"fUST",-402.44,0.00019452,2,"2025-06-06T23:50:43.879",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819387,1749253843889,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.889",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819389,1749253843898,"fUST",-571.009,0.00019452,2,"2025-06-06T23:50:43.898",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819392,1749253843910,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.910",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819394,1749253843923,"fUST",-962.98,0.00019452,2,"2025-06-06T23:50:43.923",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819395,1749253843932,"fUST",-415.11,0.00019452,2,"2025-06-06T23:50:43.932",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819398,1749253843941,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.941",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819399,1749253843951,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.951",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819401,1749253843960,"fUST",-472.23,0.00019452,2,"2025-06-06T23:50:43.960",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819403,1749253843969,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.969",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819405,1749253843979,"fUST",-453.32,0.00019452,2,"2025-06-06T23:50:43.979",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819407,1749253843989,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:43.989",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819409,1749253843999,"fUST",-636.91,0.00019452,2,"2025-06-06T23:50:43.999",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819411,1749253844008,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:44.008",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819413,1749253844017,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:44.017",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819415,1749253844026,"fUST",-677.37,0.00019452,2,"2025-06-06T23:50:44.026",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819417,1749253844035,"fUST",-440.0,0.00019452,2,"2025-06-06T23:50:44.035",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819419,1749253844044,"fUST",-500.0,0.00019483,2,"2025-06-06T23:50:44.044",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819421,1749253844053,"fUST",-500.0,0.00019532,2,"2025-06-06T23:50:44.053",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819423,1749253844062,"fUST",-150.0,0.00019613,2,"2025-06-06T23:50:44.062",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819425,1749253844071,"fUST",-443.25,0.00019725,2,"2025-06-06T23:50:44.071",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819427,1749253844081,"fUST",-440.0,0.00019725,2,"2025-06-06T23:50:44.081",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819429,1749253844090,"fUST",-440.0,0.00019725,2,"2025-06-06T23:50:44.090",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819432,1749253844100,"fUST",-440.0,0.00019725,2,"2025-06-06T23:50:44.100",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819434,1749253844110,"fUST",-440.0,0.00019725,2,"2025-06-06T23:50:44.110",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819436,1749253844119,"fUST",-440.0,0.00019725,2,"2025-06-06T23:50:44.119",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819438,1749253844128,"fUST",-116.86492794,0.00019725,2,"2025-06-06T23:50:44.128",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819640,1749253846105,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:46.105",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819642,1749253846115,"fUST",-440.0,0.00019178,2,"2025-06-06T23:50:46.115",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819644,1749253846124,"fUST",-395.55507206,0.00019725,2,"2025-06-06T23:50:46.124",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819646,1749253846134,"fUST",-1013.37,0.00019725,2,"2025-06-06T23:50:46.134",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819649,1749253846144,"fUST",-440.0,0.00019725,2,"2025-06-06T23:50:46.144",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819650,1749253846153,"fUST",-298.482878,0.00019726,2,"2025-06-06T23:50:46.153",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819652,1749253846163,"fUST",-151.0,0.00019726,2,"2025-06-06T23:50:46.163",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819654,1749253846172,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.172",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819656,1749253846183,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.183",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819659,1749253846193,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.193",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819660,1749253846202,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.202",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819663,1749253846212,"fUST",-935.78,0.00019726,2,"2025-06-06T23:50:46.212",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819665,1749253846221,"fUST",-997.4,0.00019726,2,"2025-06-06T23:50:46.221",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819667,1749253846231,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.231",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819669,1749253846240,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.240",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819671,1749253846249,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.249",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819673,1749253846259,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.259",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819675,1749253846268,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.268",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819677,1749253846278,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.278",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819679,1749253846288,"fUST",-480.18,0.00019726,2,"2025-06-06T23:50:46.288",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819681,1749253846298,"fUST",-292.39,0.00019726,2,"2025-06-06T23:50:46.298",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819682,1749253846307,"fUST",-460.28,0.00019726,2,"2025-06-06T23:50:46.307",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819684,1749253846317,"fUST",-539.37,0.00019726,2,"2025-06-06T23:50:46.317",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819687,1749253846326,"fUST",-962.98,0.00019726,2,"2025-06-06T23:50:46.326",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819688,1749253846336,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.336",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819691,1749253846345,"fUST",-472.23,0.00019726,2,"2025-06-06T23:50:46.345",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819693,1749253846355,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.355",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819695,1749253846364,"fUST",-453.32,0.00019726,2,"2025-06-06T23:50:46.364",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819696,1749253846373,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.373",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819698,1749253846382,"fUST",-636.91,0.00019726,2,"2025-06-06T23:50:46.382",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819700,1749253846392,"fUST",-677.37,0.00019726,2,"2025-06-06T23:50:46.392",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819703,1749253846406,"fUST",-440.0,0.00019726,2,"2025-06-06T23:50:46.406",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819705,1749253846415,"fUST",-160.0,0.00019933,2,"2025-06-06T23:50:46.415",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819707,1749253846426,"fUST",-423.83542519,0.00019933,2,"2025-06-06T23:50:46.426",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819709,1749253846435,"fUST",-229.52673067,0.00019933,2,"2025-06-06T23:50:46.435",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819711,1749253846445,"fUST",-834.50537533,0.00019933,2,"2025-06-06T23:50:46.445",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819713,1749253846454,"fUST",-842.5625,0.00019935,2,"2025-06-06T23:50:46.454",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819715,1749253846463,"fUST",-250.0,0.00019938,2,"2025-06-06T23:50:46.463",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819717,1749253846473,"fUST",-500.0,0.00019999,2,"2025-06-06T23:50:46.473",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819719,1749253846482,"fUST",-500.0,0.00019999,2,"2025-06-06T23:50:46.482",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819721,1749253846492,"fUST",-443.25,0.00019999,2,"2025-06-06T23:50:46.492",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819723,1749253846502,"fUST",-350.10999925,0.00019999,2,"2025-06-06T23:50:46.502",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819725,1749253846511,"fUST",-440.0,0.00019999,2,"2025-06-06T23:50:46.511",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819727,1749253846521,"fUST",-512.42,0.00019999,2,"2025-06-06T23:50:46.521",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819729,1749253846530,"fUST",-1013.37,0.00019999,2,"2025-06-06T23:50:46.530",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819731,1749253846539,"fUST",-440.0,0.00019999,2,"2025-06-06T23:50:46.539",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819733,1749253846549,"fUST",-151.0,0.0002,2,"2025-06-06T23:50:46.549",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819735,1749253846558,"fUST",-257.05092487,0.0002,2,"2025-06-06T23:50:46.558",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819737,1749253846568,"fUST",-935.78,0.0002,2,"2025-06-06T23:50:46.568",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819739,1749253846578,"fUST",-997.4,0.0002,2,"2025-06-06T23:50:46.578",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819741,1749253846588,"fUST",-440.0,0.0002,2,"2025-06-06T23:50:46.588",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819743,1749253846597,"fUST",-440.0,0.0002,2,"2025-06-06T23:50:46.597",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819745,1749253846607,"fUST",-440.0,0.0002,2,"2025-06-06T23:50:46.607",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819747,1749253846616,"fUST",-440.0,0.0002,2,"2025-06-06T23:50:46.616",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819749,1749253846626,"fUST",-962.98,0.0002,2,"2025-06-06T23:50:46.626",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819751,1749253846636,"fUST",-440.0,0.0002,2,"2025-06-06T23:50:46.636",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819753,1749253846646,"fUST",-472.23,0.0002,2,"2025-06-06T23:50:46.646",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819755,1749253846655,"fUST",-453.32,0.0002,2,"2025-06-06T23:50:46.655",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819757,1749253846665,"fUST",-287.8,0.0002,2,"2025-06-06T23:50:46.665",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819759,1749253846675,"fUST",-636.91,0.0002,2,"2025-06-06T23:50:46.675",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819761,1749253846685,"fUST",-677.37,0.0002,2,"2025-06-06T23:50:46.685",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819763,1749253846694,"fUST",-440.0,0.0002,2,"2025-06-06T23:50:46.694",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819766,1749253846703,"fUST",-500.0,0.00020031,2,"2025-06-06T23:50:46.703",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819767,1749253846713,"fUST",-800.0,0.00020052,2,"2025-06-06T23:50:46.713",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819769,1749253846722,"fUST",-185.373,0.00020142,2,"2025-06-06T23:50:46.722",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819772,1749253846732,"fUST",-318.58519,0.00020187,2,"2025-06-06T23:50:46.732",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819774,1749253846742,"fUST",-207.4,0.00020203,2,"2025-06-06T23:50:46.742",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819776,1749253846751,"fUST",-5000.0,0.00020203,2,"2025-06-06T23:50:46.751",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819778,1749253846760,"fUST",-179.04975,0.00020273,2,"2025-06-06T23:50:46.760",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819780,1749253846769,"fUST",-935.78,0.00020273,2,"2025-06-06T23:50:46.769",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819782,1749253846778,"fUST",-443.25,0.00020273,2,"2025-06-06T23:50:46.778",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819784,1749253846788,"fUST",-997.4,0.00020273,2,"2025-06-06T23:50:46.788",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819785,1749253846797,"fUST",-440.0,0.00020273,2,"2025-06-06T23:50:46.797",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819788,1749253846806,"fUST",-440.0,0.00020273,2,"2025-06-06T23:50:46.806",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819790,1749253846816,"fUST",-512.42,0.00020273,2,"2025-06-06T23:50:46.816",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819792,1749253846826,"fUST",-440.0,0.00020273,2,"2025-06-06T23:50:46.826",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819793,1749253846835,"fUST",-1013.37,0.00020273,2,"2025-06-06T23:50:46.835",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819795,1749253846846,"fUST",-962.98,0.00020273,2,"2025-06-06T23:50:46.846",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819798,1749253846855,"fUST",-440.0,0.00020273,2,"2025-06-06T23:50:46.855",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819800,1749253846865,"fUST",-440.0,0.00020273,2,"2025-06-06T23:50:46.865",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819802,1749253846874,"fUST",-472.23,0.00020273,2,"2025-06-06T23:50:46.874",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819804,1749253846884,"fUST",-453.32,0.00020273,2,"2025-06-06T23:50:46.884",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819806,1749253846892,"fUST",-636.91,0.00020273,2,"2025-06-06T23:50:46.892",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819808,1749253846900,"fUST",-677.37,0.00020273,2,"2025-06-06T23:50:46.900",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819810,1749253846912,"fUST",-440.0,0.00020273,2,"2025-06-06T23:50:46.912",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819811,1749253846922,"fUST",-935.78,0.00020547,2,"2025-06-06T23:50:46.922",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819814,1749253846931,"fUST",-443.25,0.00020547,2,"2025-06-06T23:50:46.931",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819816,1749253846941,"fUST",-997.4,0.00020547,2,"2025-06-06T23:50:46.941",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819818,1749253846950,"fUST",-440.0,0.00020547,2,"2025-06-06T23:50:46.950",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819820,1749253846962,"fUST",-440.0,0.00020547,2,"2025-06-06T23:50:46.962",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819822,1749253846971,"fUST",-512.42,0.00020547,2,"2025-06-06T23:50:46.971",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819823,1749253846981,"fUST",-440.0,0.00020547,2,"2025-06-06T23:50:46.981",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819826,1749253846992,"fUST",-1013.37,0.00020547,2,"2025-06-06T23:50:46.992",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819828,1749253847002,"fUST",-962.98,0.00020547,2,"2025-06-06T23:50:47.002",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819830,1749253847011,"fUST",-440.0,0.00020547,2,"2025-06-06T23:50:47.011",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819832,1749253847020,"fUST",-440.0,0.00020547,2,"2025-06-06T23:50:47.020",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819834,1749253847029,"fUST",-472.23,0.00020547,2,"2025-06-06T23:50:47.029",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819836,1749253847039,"fUST",-453.32,0.00020547,2,"2025-06-06T23:50:47.039",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819838,1749253847048,"fUST",-636.91,0.00020547,2,"2025-06-06T23:50:47.048",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819840,1749253847059,"fUST",-677.37,0.00020547,2,"2025-06-06T23:50:47.059",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819842,1749253847068,"fUST",-440.0,0.00020547,2,"2025-06-06T23:50:47.068",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819844,1749253847078,"fUST",-274.24,0.0002059,10,"2025-06-06T23:50:47.078",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819846,1749253847088,"fUST",-528.07,0.000206,2,"2025-06-06T23:50:47.088",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819848,1749253847098,"fUST",-836.5,0.000206,2,"2025-06-06T23:50:47.098",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819850,1749253847107,"fUST",-5000.0,0.00020751,2,"2025-06-06T23:50:47.107",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819852,1749253847117,"fUST",-626.51,0.0002082,2,"2025-06-06T23:50:47.117",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819854,1749253847127,"fUST",-500.0,0.0002082,2,"2025-06-06T23:50:47.127",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819856,1749253847136,"fUST",-935.78,0.00020821,2,"2025-06-06T23:50:47.136",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819858,1749253847145,"fUST",-443.25,0.00020821,2,"2025-06-06T23:50:47.145",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819860,1749253847154,"fUST",-997.4,0.00020821,2,"2025-06-06T23:50:47.154",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819862,1749253847163,"fUST",-440.0,0.00020821,2,"2025-06-06T23:50:47.163",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819864,1749253847172,"fUST",-440.0,0.00020821,2,"2025-06-06T23:50:47.172",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819866,1749253847182,"fUST",-512.42,0.00020821,2,"2025-06-06T23:50:47.182",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819868,1749253847191,"fUST",-440.0,0.00020821,2,"2025-06-06T23:50:47.191",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819870,1749253847201,"fUST",-1013.37,0.00020821,2,"2025-06-06T23:50:47.201",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819872,1749253847210,"fUST",-962.98,0.00020821,2,"2025-06-06T23:50:47.210",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819874,1749253847220,"fUST",-440.0,0.00020821,2,"2025-06-06T23:50:47.220",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819876,1749253847230,"fUST",-440.0,0.00020821,2,"2025-06-06T23:50:47.230",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819878,1749253847239,"fUST",-472.23,0.00020821,2,"2025-06-06T23:50:47.239",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819880,1749253847249,"fUST",-453.32,0.00020821,2,"2025-06-06T23:50:47.249",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819882,1749253847258,"fUST",-636.91,0.00020821,2,"2025-06-06T23:50:47.258",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819884,1749253847269,"fUST",-677.37,0.00020821,2,"2025-06-06T23:50:47.269",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819886,1749253847278,"fUST",-440.0,0.00020821,2,"2025-06-06T23:50:47.278",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819888,1749253847288,"fUST",-420.0,0.00020887,2,"2025-06-06T23:50:47.288",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819890,1749253847297,"fUST",-868.5380825,0.000209,4,"2025-06-06T23:50:47.297",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819892,1749253847307,"fUST",-1585.0,0.00020988,2,"2025-06-06T23:50:47.307",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819894,1749253847316,"fUST",-868.53808222,0.00021038,4,"2025-06-06T23:50:47.316",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819896,1749253847326,"fUST",-935.78,0.00021095,2,"2025-06-06T23:50:47.326",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819898,1749253847335,"fUST",-443.25,0.00021095,2,"2025-06-06T23:50:47.335",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819900,1749253847344,"fUST",-997.4,0.00021095,2,"2025-06-06T23:50:47.344",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819902,1749253847354,"fUST",-440.0,0.00021095,2,"2025-06-06T23:50:47.354",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819904,1749253847363,"fUST",-440.0,0.00021095,2,"2025-06-06T23:50:47.363",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819906,1749253847373,"fUST",-512.42,0.00021095,2,"2025-06-06T23:50:47.373",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819908,1749253847383,"fUST",-440.0,0.00021095,2,"2025-06-06T23:50:47.383",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819910,1749253847392,"fUST",-1013.37,0.00021095,2,"2025-06-06T23:50:47.392",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819912,1749253847401,"fUST",-962.98,0.00021095,2,"2025-06-06T23:50:47.401",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819914,1749253847411,"fUST",-440.0,0.00021095,2,"2025-06-06T23:50:47.411",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819916,1749253847421,"fUST",-440.0,0.00021095,2,"2025-06-06T23:50:47.421",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819918,1749253847432,"fUST",-472.23,0.00021095,2,"2025-06-06T23:50:47.432",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819920,1749253847441,"fUST",-453.32,0.00021095,2,"2025-06-06T23:50:47.441",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819922,1749253847451,"fUST",-636.91,0.00021095,2,"2025-06-06T23:50:47.451",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819924,1749253847460,"fUST",-677.37,0.00021095,2,"2025-06-06T23:50:47.460",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819926,1749253847469,"fUST",-440.0,0.00021095,2,"2025-06-06T23:50:47.469",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819928,1749253847478,"fUST",-150.0,0.00021121,2,"2025-06-06T23:50:47.478",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819930,1749253847488,"fUST",-800.0,0.00021148,2,"2025-06-06T23:50:47.488",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819932,1749253847498,"fUST",-868.53808222,0.00021176,4,"2025-06-06T23:50:47.498",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819934,1749253847507,"fUST",-868.53808222,0.00021314,5,"2025-06-06T23:50:47.507",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819936,1749253847517,"fUST",-430.0,0.00021368,2,"2025-06-06T23:50:47.517",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819938,1749253847527,"fUST",-500.0,0.00021368,2,"2025-06-06T23:50:47.527",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819940,1749253847536,"fUST",-935.78,0.00021369,2,"2025-06-06T23:50:47.536",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819942,1749253847547,"fUST",-443.25,0.00021369,2,"2025-06-06T23:50:47.547",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819944,1749253847558,"fUST",-997.4,0.00021369,2,"2025-06-06T23:50:47.558",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819959,1749253847683,"fUST",-440.0,0.00021369,2,"2025-06-06T23:50:47.683",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819961,1749253847694,"fUST",-440.0,0.00021369,2,"2025-06-06T23:50:47.694",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819963,1749253847703,"fUST",-512.42,0.00021369,2,"2025-06-06T23:50:47.703",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819965,1749253847712,"fUST",-440.0,0.00021369,2,"2025-06-06T23:50:47.712",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819967,1749253847722,"fUST",-1013.37,0.00021369,2,"2025-06-06T23:50:47.722",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819969,1749253847731,"fUST",-962.98,0.00021369,2,"2025-06-06T23:50:47.731",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819971,1749253847740,"fUST",-440.0,0.00021369,2,"2025-06-06T23:50:47.740",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819973,1749253847750,"fUST",-440.0,0.00021369,2,"2025-06-06T23:50:47.750",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819975,1749253847759,"fUST",-472.23,0.00021369,2,"2025-06-06T23:50:47.759",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819976,1749253847769,"fUST",-453.32,0.00021369,2,"2025-06-06T23:50:47.769",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819978,1749253847778,"fUST",-636.91,0.00021369,2,"2025-06-06T23:50:47.778",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819981,1749253847788,"fUST",-677.37,0.00021369,2,"2025-06-06T23:50:47.788",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819983,1749253847798,"fUST",-440.0,0.00021369,2,"2025-06-06T23:50:47.798",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819985,1749253847808,"fUST",-868.53808222,0.00021452,5,"2025-06-06T23:50:47.808",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819986,1749253847817,"fUST",-215.0738,0.00021572,2,"2025-06-06T23:50:47.817",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819989,1749253847827,"fUST",-868.53808222,0.0002159,5,"2025-06-06T23:50:47.827",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819990,1749253847837,"fUST",-257.92,0.000216,2,"2025-06-06T23:50:47.837",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819993,1749253847846,"fUST",-935.78,0.00021643,2,"2025-06-06T23:50:47.846",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819995,1749253847856,"fUST",-443.25,0.00021643,2,"2025-06-06T23:50:47.856",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819997,1749253847866,"fUST",-997.4,0.00021643,2,"2025-06-06T23:50:47.866",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364819998,1749253847875,"fUST",-440.0,0.00021643,2,"2025-06-06T23:50:47.875",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820000,1749253847884,"fUST",-440.0,0.00021643,2,"2025-06-06T23:50:47.884",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820002,1749253847895,"fUST",-512.42,0.00021643,2,"2025-06-06T23:50:47.895",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820005,1749253847905,"fUST",-440.0,0.00021643,2,"2025-06-06T23:50:47.905",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820007,1749253847918,"fUST",-1013.37,0.00021643,2,"2025-06-06T23:50:47.918",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820009,1749253847928,"fUST",-962.98,0.00021643,2,"2025-06-06T23:50:47.928",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820011,1749253847938,"fUST",-440.0,0.00021643,2,"2025-06-06T23:50:47.938",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820013,1749253847948,"fUST",-440.0,0.00021643,2,"2025-06-06T23:50:47.948",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820014,1749253847958,"fUST",-472.23,0.00021643,2,"2025-06-06T23:50:47.958",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820016,1749253847968,"fUST",-453.32,0.00021643,2,"2025-06-06T23:50:47.968",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820018,1749253847977,"fUST",-636.91,0.00021643,2,"2025-06-06T23:50:47.977",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820020,1749253847987,"fUST",-677.37,0.00021643,2,"2025-06-06T23:50:47.987",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820022,1749253847998,"fUST",-440.0,0.00021643,2,"2025-06-06T23:50:47.998",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820024,1749253848007,"fUST",-868.53808222,0.00021728,5,"2025-06-06T23:50:48.007",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820026,1749253848017,"fUST",-500.0,0.00021825,2,"2025-06-06T23:50:48.017",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820028,1749253848026,"fUST",-490.06463855,0.00021825,2,"2025-06-06T23:50:48.026",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820031,1749253848037,"fUST",-868.53808222,0.00021866,6,"2025-06-06T23:50:48.037",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820032,1749253848049,"fUST",-836.5,0.000219,2,"2025-06-06T23:50:48.049",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820034,1749253848059,"fUST",-201.89810564,0.00021917,2,"2025-06-06T23:50:48.059",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820037,1749253848069,"fUST",-935.78,0.00021917,2,"2025-06-06T23:50:48.069",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820039,1749253848079,"fUST",-400.0,0.00021917,2,"2025-06-06T23:50:48.079",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820040,1749253848089,"fUST",-400.0,0.00021917,2,"2025-06-06T23:50:48.089",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820042,1749253848098,"fUST",-192.54829244,0.00021917,2,"2025-06-06T23:50:48.098",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820044,1749253848108,"fUST",-443.25,0.00021917,2,"2025-06-06T23:50:48.108",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820047,1749253848118,"fUST",-997.4,0.00021917,2,"2025-06-06T23:50:48.118",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820049,1749253848128,"fUST",-440.0,0.00021917,2,"2025-06-06T23:50:48.128",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820050,1749253848138,"fUST",-440.0,0.00021917,2,"2025-06-06T23:50:48.138",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820052,1749253848147,"fUST",-512.42,0.00021917,2,"2025-06-06T23:50:48.147",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820054,1749253848157,"fUST",-440.0,0.00021917,2,"2025-06-06T23:50:48.157",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820056,1749253848168,"fUST",-500.0,0.00021917,2,"2025-06-06T23:50:48.168",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820058,1749253848178,"fUST",-500.0,0.00021917,2,"2025-06-06T23:50:48.178",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820061,1749253848188,"fUST",-500.0,0.00021917,2,"2025-06-06T23:50:48.188",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820062,1749253848198,"fUST",-581.58,0.00021917,2,"2025-06-06T23:50:48.198",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820064,1749253848209,"fUST",-1013.37,0.00021917,2,"2025-06-06T23:50:48.209",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820066,1749253848218,"fUST",-962.98,0.00021917,2,"2025-06-06T23:50:48.218",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820069,1749253848228,"fUST",-440.0,0.00021917,2,"2025-06-06T23:50:48.228",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820070,1749253848238,"fUST",-440.0,0.00021917,2,"2025-06-06T23:50:48.238",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820072,1749253848247,"fUST",-472.23,0.00021917,2,"2025-06-06T23:50:48.247",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820074,1749253848257,"fUST",-453.32,0.00021917,2,"2025-06-06T23:50:48.257",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820076,1749253848267,"fUST",-636.91,0.00021917,2,"2025-06-06T23:50:48.267",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820079,1749253848278,"fUST",-677.37,0.00021917,2,"2025-06-06T23:50:48.278",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820081,1749253848287,"fUST",-440.0,0.00021917,2,"2025-06-06T23:50:48.287",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820082,1749253848297,"fUST",-528.07,0.00022,7,"2025-06-06T23:50:48.297",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820084,1749253848307,"fUST",-868.53808222,0.00022003,6,"2025-06-06T23:50:48.307",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820086,1749253848316,"fUST",-868.53808222,0.00022141,6,"2025-06-06T23:50:48.316",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820088,1749253848326,"fUST",-935.78,0.00022191,2,"2025-06-06T23:50:48.326",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820091,1749253848336,"fUST",-443.25,0.00022191,2,"2025-06-06T23:50:48.336",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820092,1749253848346,"fUST",-997.4,0.00022191,2,"2025-06-06T23:50:48.346",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820095,1749253848356,"fUST",-440.0,0.00022191,2,"2025-06-06T23:50:48.356",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820096,1749253848366,"fUST",-440.0,0.00022191,2,"2025-06-06T23:50:48.366",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820098,1749253848376,"fUST",-512.42,0.00022191,2,"2025-06-06T23:50:48.376",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820100,1749253848386,"fUST",-440.0,0.00022191,2,"2025-06-06T23:50:48.386",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820102,1749253848396,"fUST",-1013.37,0.00022191,2,"2025-06-06T23:50:48.396",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820104,1749253848406,"fUST",-962.98,0.00022191,2,"2025-06-06T23:50:48.406",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820106,1749253848416,"fUST",-440.0,0.00022191,2,"2025-06-06T23:50:48.416",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820108,1749253848428,"fUST",-440.0,0.00022191,2,"2025-06-06T23:50:48.428",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820110,1749253848438,"fUST",-472.23,0.00022191,2,"2025-06-06T23:50:48.438",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820112,1749253848448,"fUST",-453.32,0.00022191,2,"2025-06-06T23:50:48.448",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820114,1749253848458,"fUST",-636.91,0.00022191,2,"2025-06-06T23:50:48.458",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820116,1749253848468,"fUST",-677.37,0.00022191,2,"2025-06-06T23:50:48.468",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820118,1749253848478,"fUST",-440.0,0.00022191,2,"2025-06-06T23:50:48.478",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820120,1749253848487,"fUST",-160.73939313,0.00022219,2,"2025-06-06T23:50:48.487",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820122,1749253848497,"fUST",-800.0,0.00022244,2,"2025-06-06T23:50:48.497",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820124,1749253848507,"fUST",-868.53808222,0.00022279,6,"2025-06-06T23:50:48.507",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820126,1749253848517,"fUST",-512.93391595,0.00022373,2,"2025-06-06T23:50:48.517",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820128,1749253848527,"fUST",-600.0,0.000224,2,"2025-06-06T23:50:48.527",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820130,1749253848536,"fUST",-160.73939313,0.00022411,2,"2025-06-06T23:50:48.536",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820132,1749253848546,"fUST",-962.0,0.00022415,2,"2025-06-06T23:50:48.546",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820134,1749253848557,"fUST",-868.53808222,0.00022417,7,"2025-06-06T23:50:48.557",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820136,1749253848567,"fUST",-935.78,0.00022465,2,"2025-06-06T23:50:48.567",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820138,1749253848576,"fUST",-443.25,0.00022465,2,"2025-06-06T23:50:48.576",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820140,1749253848586,"fUST",-997.4,0.00022465,2,"2025-06-06T23:50:48.586",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820142,1749253848596,"fUST",-440.0,0.00022465,2,"2025-06-06T23:50:48.596",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820144,1749253848605,"fUST",-440.0,0.00022465,2,"2025-06-06T23:50:48.605",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820146,1749253848616,"fUST",-512.42,0.00022465,2,"2025-06-06T23:50:48.616",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820148,1749253848626,"fUST",-440.0,0.00022465,2,"2025-06-06T23:50:48.626",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820150,1749253848636,"fUST",-1013.37,0.00022465,2,"2025-06-06T23:50:48.636",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820152,1749253848646,"fUST",-962.98,0.00022465,2,"2025-06-06T23:50:48.646",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820154,1749253848655,"fUST",-440.0,0.00022465,2,"2025-06-06T23:50:48.655",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820156,1749253848666,"fUST",-440.0,0.00022465,2,"2025-06-06T23:50:48.666",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820158,1749253848676,"fUST",-472.23,0.00022465,2,"2025-06-06T23:50:48.676",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820160,1749253848689,"fUST",-453.32,0.00022465,2,"2025-06-06T23:50:48.689",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820162,1749253848699,"fUST",-636.91,0.00022465,2,"2025-06-06T23:50:48.699",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820164,1749253848709,"fUST",-677.37,0.00022465,2,"2025-06-06T23:50:48.709",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820166,1749253848719,"fUST",-440.0,0.00022465,2,"2025-06-06T23:50:48.719",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820168,1749253848729,"fUST",-813.797551,0.0002254,3,"2025-06-06T23:50:48.729",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820170,1749253848739,"fUST",-868.53808222,0.00022555,7,"2025-06-06T23:50:48.739",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820172,1749253848749,"fUST",-394.70059416,0.00022558,2,"2025-06-06T23:50:48.749",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820174,1749253848759,"fUST",-160.73939313,0.00022575,2,"2025-06-06T23:50:48.759",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820176,1749253848768,"fUST",-150.0,0.0002263,2,"2025-06-06T23:50:48.768",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820177,1749253848777,"fUST",-364.7156952,0.0002263,2,"2025-06-06T23:50:48.777",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820179,1749253848787,"fUST",-364.7156952,0.0002263,2,"2025-06-06T23:50:48.787",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820181,1749253848796,"fUST",-364.7156952,0.0002263,2,"2025-06-06T23:50:48.796",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820183,1749253848806,"fUST",-868.53808222,0.00022693,7,"2025-06-06T23:50:48.806",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820185,1749253848816,"fUST",-500.0,0.00022708,2,"2025-06-06T23:50:48.816",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820187,1749253848826,"fUST",-935.78,0.00022739,2,"2025-06-06T23:50:48.826",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820189,1749253848835,"fUST",-443.25,0.00022739,2,"2025-06-06T23:50:48.835",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820191,1749253848845,"fUST",-997.4,0.00022739,2,"2025-06-06T23:50:48.845",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820193,1749253848855,"fUST",-363.72,0.00022739,2,"2025-06-06T23:50:48.855",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820195,1749253848864,"fUST",-440.0,0.00022739,2,"2025-06-06T23:50:48.864",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820197,1749253848874,"fUST",-512.42,0.00022739,2,"2025-06-06T23:50:48.874",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820199,1749253848883,"fUST",-440.0,0.00022739,2,"2025-06-06T23:50:48.883",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820201,1749253848893,"fUST",-1013.37,0.00022739,2,"2025-06-06T23:50:48.893",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820203,1749253848902,"fUST",-962.98,0.00022739,2,"2025-06-06T23:50:48.902",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820205,1749253848913,"fUST",-440.0,0.00022739,2,"2025-06-06T23:50:48.913",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820207,1749253848923,"fUST",-440.0,0.00022739,2,"2025-06-06T23:50:48.923",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820209,1749253848934,"fUST",-472.23,0.00022739,2,"2025-06-06T23:50:48.934",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820211,1749253848944,"fUST",-453.32,0.00022739,2,"2025-06-06T23:50:48.944",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820213,1749253848954,"fUST",-636.91,0.00022739,2,"2025-06-06T23:50:48.954",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820214,1749253848963,"fUST",-677.37,0.00022739,2,"2025-06-06T23:50:48.963",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820216,1749253848972,"fUST",-440.0,0.00022739,2,"2025-06-06T23:50:48.972",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820219,1749253848982,"fUST",-160.73939313,0.0002274,2,"2025-06-06T23:50:48.982",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820220,1749253848993,"fUST",-587.0,0.00022763,2,"2025-06-06T23:50:48.993",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820222,1749253849003,"fUST",-800.0,0.00022781,2,"2025-06-06T23:50:49.003",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820224,1749253849012,"fUST",-868.53808222,0.00022831,8,"2025-06-06T23:50:49.012",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820226,1749253849022,"fUST",-230.8526341,0.00022888,2,"2025-06-06T23:50:49.022",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820228,1749253849031,"fUST",-800.0,0.00022898,2,"2025-06-06T23:50:49.031",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820230,1749253849040,"fUST",-411.95451616,0.000229,3,"2025-06-06T23:50:49.040",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820232,1749253849049,"fUST",-160.73939313,0.00022904,2,"2025-06-06T23:50:49.049",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820234,1749253849058,"fUST",-240.96720223,0.00022915,2,"2025-06-06T23:50:49.058",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820236,1749253849067,"fUST",-800.0,0.00022924,2,"2025-06-06T23:50:49.067",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820238,1749253849076,"fUST",-223.0315306,0.00022941,2,"2025-06-06T23:50:49.076",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820240,1749253849085,"fUST",-1200.0,0.00022948,2,"2025-06-06T23:50:49.085",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820242,1749253849094,"fUST",-868.53808222,0.00022969,8,"2025-06-06T23:50:49.094",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820244,1749253849103,"fUST",-32665.93998328,0.00023,2,"2025-06-06T23:50:49.103",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820246,1749253849113,"fUST",-4785.75403862,0.00023,7,"2025-06-06T23:50:49.113",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820248,1749253849124,"fUST",-151.0,0.00023,7,"2025-06-06T23:50:49.124",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820250,1749253849133,"fUST",-1108.630773,0.00023,2,"2025-06-06T23:50:49.133",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820252,1749253849142,"fUST",-798.0,0.00023013,7,"2025-06-06T23:50:49.142",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820254,1749253849152,"fUST",-798.0,0.00023013,7,"2025-06-06T23:50:49.152",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820256,1749253849161,"fUST",-151.0,0.00023013,7,"2025-06-06T23:50:49.161",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820258,1749253849171,"fUST",-935.78,0.00023013,2,"2025-06-06T23:50:49.171",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820260,1749253849182,"fUST",-443.25,0.00023013,2,"2025-06-06T23:50:49.182",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820262,1749253849191,"fUST",-997.4,0.00023013,2,"2025-06-06T23:50:49.191",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820264,1749253849200,"fUST",-440.0,0.00023013,2,"2025-06-06T23:50:49.200",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820266,1749253849210,"fUST",-512.42,0.00023013,2,"2025-06-06T23:50:49.210",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820268,1749253849219,"fUST",-440.0,0.00023013,2,"2025-06-06T23:50:49.219",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820270,1749253849228,"fUST",-1013.37,0.00023013,2,"2025-06-06T23:50:49.228",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820272,1749253849238,"fUST",-962.98,0.00023013,2,"2025-06-06T23:50:49.238",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820274,1749253849248,"fUST",-440.0,0.00023013,2,"2025-06-06T23:50:49.248",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820276,1749253849258,"fUST",-440.0,0.00023013,2,"2025-06-06T23:50:49.258",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820278,1749253849267,"fUST",-472.23,0.00023013,2,"2025-06-06T23:50:49.267",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820280,1749253849276,"fUST",-453.32,0.00023013,2,"2025-06-06T23:50:49.276",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820282,1749253849286,"fUST",-636.91,0.00023013,2,"2025-06-06T23:50:49.286",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820284,1749253849295,"fUST",-677.37,0.00023013,2,"2025-06-06T23:50:49.295",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820285,1749253849304,"fUST",-440.0,0.00023013,2,"2025-06-06T23:50:49.304",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820287,1749253849313,"fUST",-160.73939313,0.00023068,2,"2025-06-06T23:50:49.313",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820289,1749253849323,"fUST",-528.07,0.000231,7,"2025-06-06T23:50:49.323",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820291,1749253849332,"fUST",-836.5,0.000231,7,"2025-06-06T23:50:49.332",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820293,1749253849341,"fUST",-868.53808222,0.00023107,8,"2025-06-06T23:50:49.341",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820295,1749253849350,"fUST",-206.0,0.0002312,2,"2025-06-06T23:50:49.350",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820297,1749253849360,"fUST",-160.73939313,0.00023233,2,"2025-06-06T23:50:49.360",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820299,1749253849369,"fUST",-868.53808222,0.00023245,8,"2025-06-06T23:50:49.369",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820301,1749253849380,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.380",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820303,1749253849389,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.389",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820305,1749253849399,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.399",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820307,1749253849409,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.409",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820309,1749253849419,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.419",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820311,1749253849428,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.428",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820313,1749253849437,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.437",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820315,1749253849447,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.447",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820317,1749253849456,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.456",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820319,1749253849466,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.466",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820321,1749253849475,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.475",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820323,1749253849485,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.485",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820325,1749253849496,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.496",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820327,1749253849505,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.505",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820329,1749253849515,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.515",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820331,1749253849525,"fUST",-200.0,0.00023287,2,"2025-06-06T23:50:49.525",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820333,1749253849535,"fUST",-935.78,0.00023287,2,"2025-06-06T23:50:49.535",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820335,1749253849544,"fUST",-443.25,0.00023287,2,"2025-06-06T23:50:49.544",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820337,1749253849554,"fUST",-997.4,0.00023287,2,"2025-06-06T23:50:49.554",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820339,1749253849563,"fUST",-440.0,0.00023287,2,"2025-06-06T23:50:49.563",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820341,1749253849572,"fUST",-512.42,0.00023287,2,"2025-06-06T23:50:49.572",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820343,1749253849582,"fUST",-440.0,0.00023287,2,"2025-06-06T23:50:49.582",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820344,1749253849591,"fUST",-1013.37,0.00023287,2,"2025-06-06T23:50:49.591",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820345,1749253849600,"fUST",-962.98,0.00023287,2,"2025-06-06T23:50:49.600",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820346,1749253849610,"fUST",-440.0,0.00023287,2,"2025-06-06T23:50:49.610",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820347,1749253849620,"fUST",-440.0,0.00023287,2,"2025-06-06T23:50:49.620",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820348,1749253849629,"fUST",-472.23,0.00023287,2,"2025-06-06T23:50:49.629",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820349,1749253849638,"fUST",-453.32,0.00023287,2,"2025-06-06T23:50:49.638",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820350,1749253849648,"fUST",-636.91,0.00023287,2,"2025-06-06T23:50:49.648",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820351,1749253849657,"fUST",-677.37,0.00023287,2,"2025-06-06T23:50:49.657",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820352,1749253849666,"fUST",-440.0,0.00023287,2,"2025-06-06T23:50:49.666",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820353,1749253849675,"fUST",-800.0,0.0002334,2,"2025-06-06T23:50:49.675",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820354,1749253849685,"fUST",-868.53808222,0.00023383,9,"2025-06-06T23:50:49.685",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820355,1749253849694,"fUST",-151.0,0.000234,10,"2025-06-06T23:50:49.694",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820356,1749253849703,"fUST",-160.73939313,0.00023425,2,"2025-06-06T23:50:49.703",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820357,1749253849712,"fUST",-206.0,0.0002349,2,"2025-06-06T23:50:49.712",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820358,1749253849721,"fUST",-1800.0,0.00023496,2,"2025-06-06T23:50:49.721",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820359,1749253849730,"fUST",-868.53808222,0.00023521,9,"2025-06-06T23:50:49.730",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820360,1749253849739,"fUST",-2062.56683271,0.00023561,3,"2025-06-06T23:50:49.739",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820361,1749253849748,"fUST",-200.0,0.00023561,2,"2025-06-06T23:50:49.748",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820362,1749253849757,"fUST",-935.78,0.00023561,2,"2025-06-06T23:50:49.757",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820363,1749253849766,"fUST",-443.25,0.00023561,2,"2025-06-06T23:50:49.766",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820364,1749253849775,"fUST",-997.4,0.00023561,2,"2025-06-06T23:50:49.775",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820365,1749253849784,"fUST",-440.0,0.00023561,2,"2025-06-06T23:50:49.784",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820366,1749253849793,"fUST",-512.42,0.00023561,2,"2025-06-06T23:50:49.793",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820367,1749253849802,"fUST",-440.0,0.00023561,2,"2025-06-06T23:50:49.802",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820368,1749253849812,"fUST",-1013.37,0.00023561,2,"2025-06-06T23:50:49.812",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820369,1749253849821,"fUST",-962.98,0.00023561,2,"2025-06-06T23:50:49.821",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820371,1749253849830,"fUST",-440.0,0.00023561,2,"2025-06-06T23:50:49.830",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820373,1749253849840,"fUST",-440.0,0.00023561,2,"2025-06-06T23:50:49.840",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820375,1749253849849,"fUST",-472.23,0.00023561,2,"2025-06-06T23:50:49.849",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820377,1749253849858,"fUST",-453.32,0.00023561,2,"2025-06-06T23:50:49.858",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820379,1749253849867,"fUST",-636.91,0.00023561,2,"2025-06-06T23:50:49.867",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820381,1749253849876,"fUST",-677.37,0.00023561,2,"2025-06-06T23:50:49.876",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820383,1749253849886,"fUST",-440.0,0.00023561,2,"2025-06-06T23:50:49.886",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820385,1749253849895,"fUST",-364.7156952,0.00023589,2,"2025-06-06T23:50:49.895",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820387,1749253849904,"fUST",-364.7156952,0.00023589,2,"2025-06-06T23:50:49.904",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820389,1749253849916,"fUST",-364.7156952,0.00023589,2,"2025-06-06T23:50:49.916",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820391,1749253849926,"fUST",-364.7156952,0.00023589,2,"2025-06-06T23:50:49.926",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820393,1749253849935,"fUST",-364.7156952,0.00023589,2,"2025-06-06T23:50:49.935",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820395,1749253849944,"fUST",-363.5094666,0.00023589,2,"2025-06-06T23:50:49.944",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820397,1749253849954,"fUST",-600.0,0.00023605,2,"2025-06-06T23:50:49.954",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820399,1749253849963,"fUST",-729.1633396,0.00023616,2,"2025-06-06T23:50:49.963",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820401,1749253849972,"fUST",-868.53808222,0.00023659,9,"2025-06-06T23:50:49.972",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820403,1749253849982,"fUST",-922.92620664,0.000237,2,"2025-06-06T23:50:49.982",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820405,1749253849992,"fUST",-151.0,0.000237,7,"2025-06-06T23:50:49.992",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820407,1749253850001,"fUST",-868.53808222,0.00023797,9,"2025-06-06T23:50:50.001",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820409,1749253850011,"fUST",-282167.24532445,0.000238,3,"2025-06-06T23:50:50.011",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820411,1749253850027,"fUST",-43687.9189761,0.000238,3,"2025-06-06T23:50:50.027",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820450,1749253850381,"fUST",-89883.26835686,0.000238,3,"2025-06-06T23:50:50.381",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820452,1749253850396,"fUST",-26609.34879374,0.000238,3,"2025-06-06T23:50:50.396",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364820455,1749253850407,"fUST",-2507.75,0.000238,3,"2025-06-06T23:50:50.407",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364821100,1749253875602,"fUST",150.0,0.00016948,2,"2025-06-06T23:51:15.602",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364821101,1749254113329,"fUST",311.602679,0.00013699,2,"2025-06-06T23:55:13.329",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364821104,1749254237179,"fUST",1343.0,0.00024658,120,"2025-06-06T23:57:17.179",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364821110,1749254491662,"fUST",200.0,0.00024455,120,"2025-06-07T00:01:31.662",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364821113,1749254671795,"fUST",200.0,0.00024236,120,"2025-06-07T00:04:31.795",0.00024455,13.36,0.491063773559206,348487602.95380807]
[364821162,1749255032450,"fUST",-181.522119,0.00018344,2,"2025-06-07T00:10:32.450",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821164,1749255032460,"fUST",-1753.0681411,0.00018627,2,"2025-06-07T00:10:32.460",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821166,1749255032470,"fUST",-290.51752774,0.00018978,2,"2025-06-07T00:10:32.470",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821168,1749255032479,"fUST",-610.21,0.00019168,3,"2025-06-07T00:10:32.479",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821170,1749255032489,"fUST",-300.0,0.00019172,2,"2025-06-07T00:10:32.489",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821172,1749255032499,"fUST",-300.0,0.00019172,2,"2025-06-07T00:10:32.499",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821175,1749255032518,"fUST",-1200.0,0.00019172,2,"2025-06-07T00:10:32.518",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821177,1749255032531,"fUST",-500.83744052,0.00019173,2,"2025-06-07T00:10:32.531",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821179,1749255032541,"fUST",-500.0,0.00019173,2,"2025-06-07T00:10:32.541",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821181,1749255032552,"fUST",-500.0,0.00019173,2,"2025-06-07T00:10:32.552",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821184,1749255032562,"fUST",-223.35908659,0.00019173,2,"2025-06-07T00:10:32.562",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821186,1749255032572,"fUST",-3435.30154762,0.00019176,2,"2025-06-07T00:10:32.572",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821188,1749255032582,"fUST",-385.01081239,0.00019177,2,"2025-06-07T00:10:32.582",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821189,1749255032592,"fUST",-292.83291929,0.00019177,2,"2025-06-07T00:10:32.592",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821191,1749255032602,"fUST",-207.47300757,0.00019177,2,"2025-06-07T00:10:32.602",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821193,1749255032613,"fUST",-500.0,0.00019177,2,"2025-06-07T00:10:32.613",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821195,1749255032623,"fUST",-500.0,0.00019177,2,"2025-06-07T00:10:32.623",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821197,1749255032633,"fUST",-628.70728269,0.00019177,2,"2025-06-07T00:10:32.633",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821200,1749255032643,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.643",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821202,1749255032653,"fUST",-450.61126204,0.00019178,2,"2025-06-07T00:10:32.653",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821205,1749255032663,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:32.663",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821207,1749255032672,"fUST",-316.70111321,0.00019178,2,"2025-06-07T00:10:32.672",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821209,1749255032682,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.682",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821211,1749255032693,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.693",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821213,1749255032702,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.702",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821215,1749255032713,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.713",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821217,1749255032725,"fUST",-439.84941882,0.00019178,2,"2025-06-07T00:10:32.725",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821219,1749255032738,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.738",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821221,1749255032749,"fUST",-355.48928372,0.00019178,2,"2025-06-07T00:10:32.749",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821223,1749255032758,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.758",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821224,1749255032768,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.768",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821226,1749255032778,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.778",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821228,1749255032788,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.788",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821229,1749255032798,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.798",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821230,1749255032809,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.809",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821232,1749255032820,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.820",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821233,1749255032829,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.829",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821235,1749255032839,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.839",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821236,1749255032848,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.848",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821237,1749255032859,"fUST",-414.60086281,0.00019178,2,"2025-06-07T00:10:32.859",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821238,1749255032868,"fUST",-483.51507084,0.00019178,2,"2025-06-07T00:10:32.868",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821240,1749255032878,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.878",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821241,1749255032887,"fUST",-453.83857874,0.00019178,2,"2025-06-07T00:10:32.887",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821242,1749255032898,"fUST",-425.09329993,0.00019178,2,"2025-06-07T00:10:32.898",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821243,1749255032907,"fUST",-504.98298771,0.00019178,2,"2025-06-07T00:10:32.907",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821244,1749255032917,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.917",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821245,1749255032926,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.926",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821246,1749255032937,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.937",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821247,1749255032946,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:32.946",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821248,1749255032956,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.956",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821249,1749255032966,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:32.966",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821250,1749255032975,"fUST",-342.92169423,0.00019178,2,"2025-06-07T00:10:32.975",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821251,1749255032985,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.985",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821252,1749255032994,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:32.994",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821253,1749255033004,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.004",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821254,1749255033013,"fUST",-390.42739517,0.00019178,2,"2025-06-07T00:10:33.013",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821255,1749255033023,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.023",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821256,1749255033033,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.033",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821257,1749255033043,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.043",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821258,1749255033053,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.053",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821259,1749255033062,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.062",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821260,1749255033072,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.072",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821261,1749255033082,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.082",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821262,1749255033092,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.092",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821263,1749255033103,"fUST",-431.40154279,0.00019178,2,"2025-06-07T00:10:33.103",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821264,1749255033112,"fUST",-475.0,0.00019178,2,"2025-06-07T00:10:33.112",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821265,1749255033122,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.122",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821266,1749255033132,"fUST",-320.0,0.00019178,2,"2025-06-07T00:10:33.132",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821267,1749255033145,"fUST",-431.11679343,0.00019178,2,"2025-06-07T00:10:33.145",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821268,1749255033155,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.155",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821269,1749255033165,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.165",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821270,1749255033175,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.175",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821271,1749255033185,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.185",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821272,1749255033195,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.195",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821273,1749255033204,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.204",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821274,1749255033214,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.214",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821275,1749255033225,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.225",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821276,1749255033235,"fUST",-350.0,0.00019178,2,"2025-06-07T00:10:33.235",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821277,1749255033245,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.245",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821278,1749255033255,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.255",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821279,1749255033265,"fUST",-420.22,0.00019178,2,"2025-06-07T00:10:33.265",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821280,1749255033275,"fUST",-370.0,0.00019178,2,"2025-06-07T00:10:33.275",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821281,1749255033285,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.285",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821282,1749255033295,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.295",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821283,1749255033305,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.305",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821284,1749255033315,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.315",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821285,1749255033325,"fUST",-435.48034986,0.00019178,2,"2025-06-07T00:10:33.325",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821286,1749255033335,"fUST",-403.91097545,0.00019178,2,"2025-06-07T00:10:33.335",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821287,1749255033345,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.345",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821288,1749255033355,"fUST",-403.16637919,0.00019178,2,"2025-06-07T00:10:33.355",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821289,1749255033365,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.365",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821290,1749255033375,"fUST",-322.1032523,0.00019178,2,"2025-06-07T00:10:33.375",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821291,1749255033385,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.385",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821292,1749255033394,"fUST",-354.40250561,0.00019178,2,"2025-06-07T00:10:33.394",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821293,1749255033404,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.404",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821294,1749255033413,"fUST",-470.0,0.00019178,2,"2025-06-07T00:10:33.413",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821295,1749255033422,"fUST",-387.39174868,0.00019178,2,"2025-06-07T00:10:33.422",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821296,1749255033431,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.431",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821297,1749255033441,"fUST",-360.0,0.00019178,2,"2025-06-07T00:10:33.441",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821298,1749255033451,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.451",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821299,1749255033461,"fUST",-470.0,0.00019178,2,"2025-06-07T00:10:33.461",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821300,1749255033472,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:33.472",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821301,1749255033482,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.482",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821302,1749255033492,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:33.492",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821303,1749255033503,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.503",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821304,1749255033513,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:33.513",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821305,1749255033522,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.522",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821306,1749255033532,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.532",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821307,1749255033542,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:33.542",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821308,1749255033552,"fUST",-217.18781882,0.00019178,2,"2025-06-07T00:10:33.552",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821309,1749255033562,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.562",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821310,1749255033572,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.572",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821311,1749255033581,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.581",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821312,1749255033592,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.592",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821313,1749255033603,"fUST",-305.01551178,0.00019178,2,"2025-06-07T00:10:33.603",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821314,1749255033613,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.613",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821315,1749255033623,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.623",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821316,1749255033633,"fUST",-470.0,0.00019178,2,"2025-06-07T00:10:33.633",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821317,1749255033643,"fUST",-530.0,0.00019178,2,"2025-06-07T00:10:33.643",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821318,1749255033653,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.653",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821319,1749255033662,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:33.662",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821320,1749255033672,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.672",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821321,1749255033681,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.681",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821322,1749255033691,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.691",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821323,1749255033702,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:33.702",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821324,1749255033711,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.711",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821325,1749255033724,"fUST",-534.07313543,0.00019178,2,"2025-06-07T00:10:33.724",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821326,1749255033740,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.740",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821327,1749255033751,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.751",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821328,1749255033761,"fUST",-195.43486957,0.00019178,2,"2025-06-07T00:10:33.761",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821329,1749255033772,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.772",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821330,1749255033782,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.782",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821331,1749255033792,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:33.792",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821332,1749255033803,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:33.803",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821333,1749255033813,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:33.813",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821334,1749255033823,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:33.823",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821335,1749255033833,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:33.833",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821336,1749255033843,"fUST",-438.04630413,0.00019178,2,"2025-06-07T00:10:33.843",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821337,1749255033853,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.853",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821338,1749255033863,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.863",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821339,1749255033873,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.873",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821340,1749255033882,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.882",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821341,1749255033892,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:33.892",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821342,1749255033902,"fUST",-316.93558151,0.00019178,2,"2025-06-07T00:10:33.902",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821343,1749255033912,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.912",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821344,1749255033922,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.922",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821345,1749255033931,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.931",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821346,1749255033942,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.942",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821347,1749255033951,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:33.951",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821348,1749255033961,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.961",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821349,1749255033972,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:33.972",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821350,1749255033982,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:33.982",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821351,1749255033992,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:33.992",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821352,1749255034002,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:34.002",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821353,1749255034011,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.011",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821354,1749255034021,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.021",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821355,1749255034030,"fUST",-374.484381,0.00019178,2,"2025-06-07T00:10:34.030",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821356,1749255034040,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.040",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821357,1749255034050,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:34.050",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821358,1749255034060,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.060",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821359,1749255034069,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.069",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821360,1749255034079,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.079",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821361,1749255034089,"fUST",-402.54833888,0.00019178,2,"2025-06-07T00:10:34.089",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821362,1749255034098,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.098",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821363,1749255034109,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:34.109",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821364,1749255034119,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.119",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821365,1749255034128,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.128",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821366,1749255034138,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.138",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821367,1749255034148,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.148",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821368,1749255034157,"fUST",-404.0858259,0.00019178,2,"2025-06-07T00:10:34.157",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821369,1749255034167,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:34.167",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821370,1749255034177,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.177",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821371,1749255034187,"fUST",-640.15,0.00019178,2,"2025-06-07T00:10:34.187",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821372,1749255034197,"fUST",-4753.64,0.00019178,2,"2025-06-07T00:10:34.197",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821373,1749255034207,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.207",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821374,1749255034217,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.217",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821375,1749255034227,"fUST",-282.71,0.00019178,2,"2025-06-07T00:10:34.227",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821376,1749255034237,"fUST",-401.6623163,0.00019178,2,"2025-06-07T00:10:34.237",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821377,1749255034246,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.246",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821378,1749255034256,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.256",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821379,1749255034267,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.267",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821380,1749255034277,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.277",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821381,1749255034287,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.287",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821382,1749255034297,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:34.297",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821383,1749255034307,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.307",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821384,1749255034317,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.317",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821385,1749255034327,"fUST",-542.46820532,0.00019178,2,"2025-06-07T00:10:34.327",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821386,1749255034337,"fUST",-306.56813409,0.00019178,2,"2025-06-07T00:10:34.337",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821387,1749255034347,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.347",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821388,1749255034356,"fUST",-1050.35,0.00019178,2,"2025-06-07T00:10:34.356",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821389,1749255034546,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.546",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821390,1749255034557,"fUST",-497.49,0.00019178,2,"2025-06-07T00:10:34.557",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821391,1749255034567,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.567",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821392,1749255034577,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.577",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821393,1749255034587,"fUST",-421.09409967,0.00019178,2,"2025-06-07T00:10:34.587",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821394,1749255034597,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.597",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821395,1749255034608,"fUST",-3090.81,0.00019178,2,"2025-06-07T00:10:34.608",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821396,1749255034618,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.618",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821397,1749255034627,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.627",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821398,1749255034637,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:34.637",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821399,1749255034647,"fUST",-701.71,0.00019178,2,"2025-06-07T00:10:34.647",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821400,1749255034657,"fUST",-701.71,0.00019178,2,"2025-06-07T00:10:34.657",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821401,1749255034667,"fUST",-701.71,0.00019178,2,"2025-06-07T00:10:34.667",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821402,1749255034676,"fUST",-701.71,0.00019178,2,"2025-06-07T00:10:34.676",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821403,1749255034686,"fUST",-701.71,0.00019178,2,"2025-06-07T00:10:34.686",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821404,1749255034695,"fUST",-701.71,0.00019178,2,"2025-06-07T00:10:34.695",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821405,1749255034705,"fUST",-522.20678966,0.00019178,2,"2025-06-07T00:10:34.705",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821406,1749255034715,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.715",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821407,1749255034731,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.731",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821408,1749255034741,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.741",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821409,1749255034751,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.751",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821410,1749255034760,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.760",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821411,1749255034771,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.771",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821412,1749255034781,"fUST",-151.0,0.00019178,2,"2025-06-07T00:10:34.781",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821413,1749255034791,"fUST",-704.83,0.00019178,2,"2025-06-07T00:10:34.791",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821414,1749255034802,"fUST",-151.0,0.00019178,2,"2025-06-07T00:10:34.802",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821415,1749255034811,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.811",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821416,1749255034821,"fUST",-151.0,0.00019178,2,"2025-06-07T00:10:34.821",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821417,1749255034831,"fUST",-151.0,0.00019178,2,"2025-06-07T00:10:34.831",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821418,1749255034840,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.840",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821419,1749255034850,"fUST",-151.0,0.00019178,2,"2025-06-07T00:10:34.850",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821420,1749255034859,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.859",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821421,1749255034869,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.869",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821422,1749255034879,"fUST",-354.97,0.00019178,2,"2025-06-07T00:10:34.879",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821423,1749255034888,"fUST",-1715.61,0.00019178,2,"2025-06-07T00:10:34.888",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821424,1749255034898,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.898",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821425,1749255034907,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.907",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821426,1749255034921,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.921",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821427,1749255034931,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:34.931",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821428,1749255034940,"fUST",-2851.73,0.00019178,2,"2025-06-07T00:10:34.940",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821429,1749255034950,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:34.950",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821430,1749255034960,"fUST",-619.13658445,0.00019178,2,"2025-06-07T00:10:34.960",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821431,1749255034969,"fUST",-1510.1,0.00019178,2,"2025-06-07T00:10:34.969",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821432,1749255034979,"fUST",-491.82,0.00019178,2,"2025-06-07T00:10:34.979",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821433,1749255034988,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.988",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821434,1749255034998,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:34.998",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821435,1749255035008,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.008",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821436,1749255035018,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.018",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821437,1749255035028,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.028",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821438,1749255035038,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.038",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821439,1749255035048,"fUST",-378.95621755,0.00019178,2,"2025-06-07T00:10:35.048",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821440,1749255035057,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.057",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821441,1749255035067,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.067",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821442,1749255035077,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.077",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821443,1749255035086,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.086",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821444,1749255035096,"fUST",-577.36,0.00019178,2,"2025-06-07T00:10:35.096",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821445,1749255035106,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.106",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821446,1749255035116,"fUST",-405.68561956,0.00019178,2,"2025-06-07T00:10:35.116",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821447,1749255035126,"fUST",-521.80340494,0.00019178,2,"2025-06-07T00:10:35.126",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821448,1749255035136,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.136",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821449,1749255035145,"fUST",-402.67606541,0.00019178,2,"2025-06-07T00:10:35.145",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821450,1749255035155,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.155",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821451,1749255035165,"fUST",-450.70483438,0.00019178,2,"2025-06-07T00:10:35.165",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821452,1749255035174,"fUST",-431.75763091,0.00019178,2,"2025-06-07T00:10:35.174",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821453,1749255035184,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.184",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821454,1749255035193,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.193",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821455,1749255035203,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.203",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821456,1749255035213,"fUST",-400.0,0.00019178,2,"2025-06-07T00:10:35.213",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821457,1749255035222,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.222",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821458,1749255035232,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.232",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821459,1749255035242,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.242",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821460,1749255035252,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.252",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821461,1749255035261,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.261",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821462,1749255035271,"fUST",-300.0,0.00019178,2,"2025-06-07T00:10:35.271",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821463,1749255035280,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.280",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821464,1749255035290,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.290",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821465,1749255035299,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.299",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821466,1749255035310,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.310",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821467,1749255035320,"fUST",-151.0,0.00019178,2,"2025-06-07T00:10:35.320",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821468,1749255035330,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.330",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821469,1749255035339,"fUST",-1349.1,0.00019178,2,"2025-06-07T00:10:35.339",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821470,1749255035349,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.349",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821471,1749255035360,"fUST",-151.5283339,0.00019178,2,"2025-06-07T00:10:35.360",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821472,1749255035370,"fUST",-450.0,0.00019178,2,"2025-06-07T00:10:35.370",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821473,1749255035380,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.380",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821474,1749255035390,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:35.390",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821475,1749255035400,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.400",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821476,1749255035410,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.410",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821477,1749255035420,"fUST",-400.34518435,0.00019178,2,"2025-06-07T00:10:35.420",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821478,1749255035429,"fUST",-151.0,0.00019178,2,"2025-06-07T00:10:35.429",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821479,1749255035439,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.439",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821480,1749255035448,"fUST",-402.64732013,0.00019178,2,"2025-06-07T00:10:35.448",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821481,1749255035458,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.458",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821482,1749255035467,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.467",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821483,1749255035479,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.479",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821484,1749255035489,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.489",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821485,1749255035499,"fUST",-401.17977441,0.00019178,2,"2025-06-07T00:10:35.499",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821486,1749255035508,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.508",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821487,1749255035518,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.518",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821488,1749255035528,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.528",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821489,1749255035538,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.538",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821490,1749255035547,"fUST",-450.0,0.00019178,2,"2025-06-07T00:10:35.547",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821491,1749255035558,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:35.558",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821492,1749255035567,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.567",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821493,1749255035577,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.577",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821494,1749255035587,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.587",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821495,1749255035597,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.597",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821496,1749255035606,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.606",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821497,1749255035616,"fUST",-255.22130763,0.00019178,2,"2025-06-07T00:10:35.616",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821498,1749255035625,"fUST",-235.85854064,0.00019178,2,"2025-06-07T00:10:35.625",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821499,1749255035635,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:35.635",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821500,1749255035645,"fUST",-433.4971624,0.00019178,2,"2025-06-07T00:10:35.645",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821501,1749255035654,"fUST",-400.0,0.00019178,2,"2025-06-07T00:10:35.654",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821502,1749255035664,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.664",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821503,1749255035674,"fUST",-431.9115172,0.00019178,2,"2025-06-07T00:10:35.674",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821504,1749255035684,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.684",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821505,1749255035694,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.694",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821506,1749255035703,"fUST",-450.6961855,0.00019178,2,"2025-06-07T00:10:35.703",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821507,1749255035713,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.713",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821508,1749255035726,"fUST",-1632.05,0.00019178,2,"2025-06-07T00:10:35.726",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821509,1749255035737,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.737",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821510,1749255035746,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.746",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821511,1749255035756,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.756",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821512,1749255035767,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.767",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821513,1749255035776,"fUST",-450.0,0.00019178,2,"2025-06-07T00:10:35.776",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821514,1749255035786,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.786",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821515,1749255035796,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.796",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821516,1749255035807,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.807",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821517,1749255035817,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.817",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821518,1749255035827,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.827",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821519,1749255035837,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.837",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821520,1749255035847,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.847",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821521,1749255035857,"fUST",-557.24848393,0.00019178,2,"2025-06-07T00:10:35.857",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821522,1749255035866,"fUST",-546.53837276,0.00019178,2,"2025-06-07T00:10:35.866",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821523,1749255035875,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.875",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821524,1749255035885,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.885",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821525,1749255035895,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.895",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821526,1749255035904,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.904",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821527,1749255035913,"fUST",-878.96,0.00019178,2,"2025-06-07T00:10:35.913",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821528,1749255035923,"fUST",-310.0,0.00019178,2,"2025-06-07T00:10:35.923",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821529,1749255035933,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.933",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821530,1749255035942,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.942",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821531,1749255035952,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.952",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821532,1749255035961,"fUST",-596.71,0.00019178,2,"2025-06-07T00:10:35.961",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821533,1749255035971,"fUST",-580.58430178,0.00019178,2,"2025-06-07T00:10:35.971",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821534,1749255035980,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:35.980",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821535,1749255035989,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.989",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821536,1749255035998,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:35.998",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821537,1749255036008,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:36.008",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821538,1749255036017,"fUST",-309.83253736,0.00019178,2,"2025-06-07T00:10:36.017",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821539,1749255036026,"fUST",-400.44991057,0.00019178,2,"2025-06-07T00:10:36.026",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821540,1749255036036,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:36.036",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821541,1749255036046,"fUST",-262.72723226,0.00019178,2,"2025-06-07T00:10:36.046",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821542,1749255036055,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:36.055",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821543,1749255036064,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:36.064",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821544,1749255036074,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:36.074",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821545,1749255036083,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:36.083",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821546,1749255036092,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:36.092",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821547,1749255036102,"fUST",-500.0,0.00019178,2,"2025-06-07T00:10:36.102",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821548,1749255036111,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:36.111",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821549,1749255036121,"fUST",-404.55519554,0.00019178,2,"2025-06-07T00:10:36.121",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821550,1749255036131,"fUST",-2752.03,0.00019178,2,"2025-06-07T00:10:36.131",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821551,1749255036140,"fUST",-373.6481487,0.00019178,2,"2025-06-07T00:10:36.140",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821552,1749255036150,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:36.150",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821553,1749255036159,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:36.159",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821554,1749255036168,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:36.168",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821555,1749255036178,"fUST",-420.0,0.00019178,2,"2025-06-07T00:10:36.178",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821556,1749255036187,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:36.187",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821557,1749255036197,"fUST",-579.14,0.00019178,2,"2025-06-07T00:10:36.197",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821558,1749255036206,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:36.206",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821559,1749255036215,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:36.215",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821560,1749255036226,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:36.226",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821561,1749255036235,"fUST",-391.96767486,0.00019178,2,"2025-06-07T00:10:36.235",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821562,1749255036245,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:36.245",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821563,1749255036254,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:36.254",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821564,1749255036263,"fUST",-454.5639248,0.00019178,2,"2025-06-07T00:10:36.263",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821565,1749255036281,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:36.281",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821566,1749255036292,"fUST",-453.19469808,0.00019178,2,"2025-06-07T00:10:36.292",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821567,1749255036302,"fUST",-3769.0,0.00019178,2,"2025-06-07T00:10:36.302",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821568,1749255036312,"fUST",-348.31960802,0.00019178,2,"2025-06-07T00:10:36.312",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821569,1749255036322,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:36.322",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821570,1749255036332,"fUST",-1680.78,0.00019178,2,"2025-06-07T00:10:36.332",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821571,1749255036342,"fUST",-400.0,0.00019178,2,"2025-06-07T00:10:36.342",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821572,1749255036352,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:36.352",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821573,1749255036361,"fUST",-450.0,0.00019178,2,"2025-06-07T00:10:36.361",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821574,1749255036371,"fUST",-400.43682728,0.00019178,2,"2025-06-07T00:10:36.371",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821575,1749255036381,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:36.381",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821576,1749255036391,"fUST",-400.12647874,0.00019178,2,"2025-06-07T00:10:36.391",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821577,1749255036401,"fUST",-450.0,0.00019178,2,"2025-06-07T00:10:36.401",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821578,1749255036410,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:36.410",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821579,1749255036420,"fUST",-430.0,0.00019178,2,"2025-06-07T00:10:36.420",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821580,1749255036429,"fUST",-440.0,0.00019178,2,"2025-06-07T00:10:36.429",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821581,1749255036439,"fUST",-500.0,0.00019205,2,"2025-06-07T00:10:36.439",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821582,1749255036448,"fUST",-151.0,0.00019205,2,"2025-06-07T00:10:36.448",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821583,1749255036458,"fUST",-500.0,0.00019233,2,"2025-06-07T00:10:36.458",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821584,1749255036468,"fUST",-503.09515564,0.0001926,2,"2025-06-07T00:10:36.468",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821585,1749255036479,"fUST",-1978.95106067,0.00019352,2,"2025-06-07T00:10:36.479",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821586,1749255036489,"fUST",-701.71,0.00019451,2,"2025-06-07T00:10:36.489",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821587,1749255036499,"fUST",-701.71,0.00019451,2,"2025-06-07T00:10:36.499",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821588,1749255036508,"fUST",-420.0,0.00019452,2,"2025-06-07T00:10:36.508",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821589,1749255036518,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.518",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821590,1749255036528,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.528",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821591,1749255036538,"fUST",-326.6361336,0.00019452,2,"2025-06-07T00:10:36.538",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821592,1749255036547,"fUST",-335.4640596,0.00019452,2,"2025-06-07T00:10:36.547",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821593,1749255036557,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.557",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821594,1749255036567,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.567",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821595,1749255036576,"fUST",-424.42318492,0.00019452,2,"2025-06-07T00:10:36.576",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821596,1749255036586,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.586",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821597,1749255036596,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.596",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821598,1749255036605,"fUST",-500.0,0.00019452,2,"2025-06-07T00:10:36.605",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821599,1749255036615,"fUST",-398.66108445,0.00019452,2,"2025-06-07T00:10:36.615",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821600,1749255036624,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.624",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821601,1749255036634,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.634",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821602,1749255036644,"fUST",-455.04,0.00019452,2,"2025-06-07T00:10:36.644",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821603,1749255036653,"fUST",-390.0,0.00019452,2,"2025-06-07T00:10:36.653",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821604,1749255036663,"fUST",-430.0,0.00019452,2,"2025-06-07T00:10:36.663",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821605,1749255036673,"fUST",-188.67538152,0.00019452,2,"2025-06-07T00:10:36.673",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821606,1749255036682,"fUST",-420.0,0.00019452,2,"2025-06-07T00:10:36.682",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821607,1749255036692,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.692",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821608,1749255036702,"fUST",-282.15838293,0.00019452,2,"2025-06-07T00:10:36.702",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821609,1749255036712,"fUST",-327.15492325,0.00019452,2,"2025-06-07T00:10:36.712",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821610,1749255036725,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.725",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821611,1749255036735,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.735",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821612,1749255036745,"fUST",-420.0,0.00019452,2,"2025-06-07T00:10:36.745",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821613,1749255036754,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.754",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821614,1749255036766,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.766",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821615,1749255036776,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.776",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821616,1749255036785,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.785",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821617,1749255036796,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.796",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821618,1749255036806,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.806",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821619,1749255036816,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.816",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821620,1749255036826,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.826",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821621,1749255036836,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.836",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821622,1749255036845,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.845",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821623,1749255036855,"fUST",-423.68,0.00019452,2,"2025-06-07T00:10:36.855",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821624,1749255036865,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.865",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821625,1749255036874,"fUST",-410.72950825,0.00019452,2,"2025-06-07T00:10:36.874",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821626,1749255036884,"fUST",-566.31,0.00019452,2,"2025-06-07T00:10:36.884",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821627,1749255036894,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.894",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821628,1749255036904,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.904",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821629,1749255036913,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.913",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821630,1749255036923,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.923",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821631,1749255036933,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.933",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821632,1749255036943,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.943",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821633,1749255036953,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.953",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821634,1749255036963,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.963",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821635,1749255036972,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.972",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821636,1749255036982,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.982",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821637,1749255036991,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:36.991",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821638,1749255037001,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.001",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821639,1749255037013,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.013",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821640,1749255037023,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.023",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821641,1749255037033,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.033",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821642,1749255037044,"fUST",-214.70124101,0.00019452,2,"2025-06-07T00:10:37.044",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821643,1749255037054,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.054",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821644,1749255037200,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.200",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821645,1749255037210,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.210",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821646,1749255037220,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.220",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821647,1749255037231,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.231",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821648,1749255037240,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.240",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821649,1749255037249,"fUST",-500.0,0.00019452,2,"2025-06-07T00:10:37.249",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821650,1749255037259,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.259",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821651,1749255037269,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.269",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821652,1749255037279,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.279",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821653,1749255037290,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.290",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821654,1749255037301,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.301",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821655,1749255037313,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.313",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821656,1749255037323,"fUST",-460.11971891,0.00019452,2,"2025-06-07T00:10:37.323",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821657,1749255037335,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.335",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821658,1749255037345,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.345",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821659,1749255037356,"fUST",-420.0,0.00019452,2,"2025-06-07T00:10:37.356",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821660,1749255037366,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.366",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821661,1749255037376,"fUST",-640.15,0.00019452,2,"2025-06-07T00:10:37.376",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821662,1749255037386,"fUST",-4753.64,0.00019452,2,"2025-06-07T00:10:37.386",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821663,1749255037396,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.396",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821664,1749255037407,"fUST",-420.0,0.00019452,2,"2025-06-07T00:10:37.407",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821665,1749255037416,"fUST",-337.19892321,0.00019452,2,"2025-06-07T00:10:37.416",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821666,1749255037426,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.426",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821667,1749255037435,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.435",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821668,1749255037444,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.444",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821669,1749255037454,"fUST",-1050.35,0.00019452,2,"2025-06-07T00:10:37.454",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821670,1749255037463,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.463",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821671,1749255037472,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.472",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821672,1749255037483,"fUST",-3090.81,0.00019452,2,"2025-06-07T00:10:37.483",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821673,1749255037492,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.492",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821674,1749255037502,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.502",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821675,1749255037512,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.512",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821676,1749255037522,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.522",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821677,1749255037532,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.532",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821678,1749255037541,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.541",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821679,1749255037551,"fUST",-704.83,0.00019452,2,"2025-06-07T00:10:37.551",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821680,1749255037560,"fUST",-194.94401445,0.00019452,2,"2025-06-07T00:10:37.560",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821681,1749255037570,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.570",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821682,1749255037580,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.580",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821683,1749255037589,"fUST",-1715.61,0.00019452,2,"2025-06-07T00:10:37.589",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821684,1749255037599,"fUST",-422.26426022,0.00019452,2,"2025-06-07T00:10:37.599",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821685,1749255037609,"fUST",-2851.73,0.00019452,2,"2025-06-07T00:10:37.609",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821686,1749255037618,"fUST",-1510.1,0.00019452,2,"2025-06-07T00:10:37.618",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821687,1749255037628,"fUST",-491.82,0.00019452,2,"2025-06-07T00:10:37.628",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821688,1749255037638,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.638",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821689,1749255037647,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.647",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821690,1749255037657,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.657",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821691,1749255037667,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.667",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821692,1749255037677,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.677",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821693,1749255037686,"fUST",-420.0,0.00019452,2,"2025-06-07T00:10:37.686",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821694,1749255037696,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.696",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821695,1749255037705,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.705",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821696,1749255037717,"fUST",-577.36,0.00019452,2,"2025-06-07T00:10:37.717",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821697,1749255037730,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.730",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821698,1749255037739,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.739",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821699,1749255037749,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.749",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821700,1749255037759,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.759",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821701,1749255037769,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.769",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821702,1749255037779,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.779",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821703,1749255037788,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.788",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821704,1749255037797,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.797",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821705,1749255037808,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.808",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821706,1749255037818,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.818",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821707,1749255037828,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.828",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821708,1749255037837,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.837",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821709,1749255037846,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.846",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821710,1749255037855,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.855",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821711,1749255037864,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.864",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821712,1749255037873,"fUST",-1349.1,0.00019452,2,"2025-06-07T00:10:37.873",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821713,1749255037882,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.882",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821714,1749255037891,"fUST",-243.79721746,0.00019452,2,"2025-06-07T00:10:37.891",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821715,1749255037901,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.901",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821716,1749255037910,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.910",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821717,1749255037920,"fUST",-492.43067343,0.00019452,2,"2025-06-07T00:10:37.920",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821719,1749255037929,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.929",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821721,1749255037938,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.938",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821723,1749255037948,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.948",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821724,1749255037957,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.957",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821726,1749255037967,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.967",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821728,1749255037976,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.976",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821730,1749255037985,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.985",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821731,1749255037994,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:37.994",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821732,1749255038003,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.003",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821733,1749255038013,"fUST",-420.0,0.00019452,2,"2025-06-07T00:10:38.013",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821734,1749255038022,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.022",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821735,1749255038032,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.032",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821736,1749255038042,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.042",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821737,1749255038051,"fUST",-1632.05,0.00019452,2,"2025-06-07T00:10:38.051",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821738,1749255038061,"fUST",-396.99774531,0.00019452,2,"2025-06-07T00:10:38.061",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821739,1749255038070,"fUST",-506.11634837,0.00019452,2,"2025-06-07T00:10:38.070",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821740,1749255038079,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.079",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821741,1749255038088,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.088",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821742,1749255038098,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.098",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821743,1749255038107,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.107",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821744,1749255038116,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.116",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821745,1749255038126,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.126",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821746,1749255038135,"fUST",-394.19976881,0.00019452,2,"2025-06-07T00:10:38.135",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821747,1749255038144,"fUST",-565.97,0.00019452,2,"2025-06-07T00:10:38.144",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821748,1749255038154,"fUST",-569.88605255,0.00019452,2,"2025-06-07T00:10:38.154",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821749,1749255038164,"fUST",-878.96,0.00019452,2,"2025-06-07T00:10:38.164",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821750,1749255038173,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.173",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821751,1749255038183,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.183",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821752,1749255038192,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.192",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821753,1749255038201,"fUST",-596.71,0.00019452,2,"2025-06-07T00:10:38.201",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821754,1749255038211,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.211",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821755,1749255038220,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.220",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821756,1749255038232,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.232",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821757,1749255038241,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.241",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821758,1749255038251,"fUST",-2752.03,0.00019452,2,"2025-06-07T00:10:38.251",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821759,1749255038261,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.261",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821760,1749255038270,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.270",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821761,1749255038280,"fUST",-579.14,0.00019452,2,"2025-06-07T00:10:38.280",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821762,1749255038290,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.290",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821763,1749255038300,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.300",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821764,1749255038310,"fUST",-3769.0,0.00019452,2,"2025-06-07T00:10:38.310",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821765,1749255038319,"fUST",-440.0,0.00019452,2,"2025-06-07T00:10:38.319",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821766,1749255038329,"fUST",-1680.78,0.00019452,2,"2025-06-07T00:10:38.329",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821767,1749255038339,"fUST",-425.52434879,0.00019452,2,"2025-06-07T00:10:38.339",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821768,1749255038349,"fUST",-420.0,0.00019452,2,"2025-06-07T00:10:38.349",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821769,1749255038358,"fUST",-420.0,0.00019452,2,"2025-06-07T00:10:38.358",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821770,1749255038368,"fUST",-701.71,0.00019561,2,"2025-06-07T00:10:38.368",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821771,1749255038377,"fUST",-500.0,0.00019565,2,"2025-06-07T00:10:38.377",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821772,1749255038387,"fUST",-502.55203898,0.00019565,2,"2025-06-07T00:10:38.387",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821773,1749255038397,"fUST",-500.0,0.00019565,2,"2025-06-07T00:10:38.397",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821774,1749255038407,"fUST",-503.5838266,0.00019631,2,"2025-06-07T00:10:38.407",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821775,1749255038417,"fUST",-500.0,0.00019631,2,"2025-06-07T00:10:38.417",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821776,1749255038427,"fUST",-1000.0,0.00019721,2,"2025-06-07T00:10:38.427",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821777,1749255038437,"fUST",-701.71,0.00019725,2,"2025-06-07T00:10:38.437",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821778,1749255038447,"fUST",-366.71,0.00019726,2,"2025-06-07T00:10:38.447",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821779,1749255038457,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.457",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821780,1749255038466,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.466",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821781,1749255038478,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.478",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821782,1749255038488,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.488",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821783,1749255038498,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.498",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821784,1749255038507,"fUST",-500.0,0.00019726,2,"2025-06-07T00:10:38.507",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821785,1749255038517,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.517",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821786,1749255038527,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.527",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821787,1749255038537,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:38.537",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821788,1749255038547,"fUST",-554.16,0.00019726,2,"2025-06-07T00:10:38.547",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821789,1749255038557,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:38.557",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821790,1749255038567,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:38.567",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821791,1749255038577,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.577",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821792,1749255038587,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:38.587",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821793,1749255038597,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:38.597",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821794,1749255038607,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.607",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821795,1749255038617,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:38.617",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821796,1749255038627,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.627",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821797,1749255038636,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.636",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821798,1749255038646,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.646",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821799,1749255038656,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:38.656",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821800,1749255038665,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.665",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821801,1749255038674,"fUST",-427.06370267,0.00019726,2,"2025-06-07T00:10:38.674",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821802,1749255038683,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:38.683",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821803,1749255038693,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:38.693",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821804,1749255038703,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.703",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821805,1749255038712,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:38.712",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821806,1749255038724,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.724",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821807,1749255038736,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.736",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821808,1749255038746,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.746",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821809,1749255038756,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.756",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821810,1749255038767,"fUST",-307.11,0.00019726,2,"2025-06-07T00:10:38.767",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821811,1749255038776,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.776",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821812,1749255038785,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.785",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821813,1749255038795,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.795",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821814,1749255038805,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.805",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821815,1749255038815,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.815",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821816,1749255038827,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.827",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821817,1749255038836,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.836",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821818,1749255038846,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.846",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821819,1749255038856,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.856",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821820,1749255038867,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.867",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821821,1749255038877,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.877",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821822,1749255038887,"fUST",-500.0,0.00019726,2,"2025-06-07T00:10:38.887",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821823,1749255038897,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.897",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821824,1749255038907,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.907",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821825,1749255038917,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.917",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821826,1749255038927,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.927",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821827,1749255038937,"fUST",-400.0,0.00019726,2,"2025-06-07T00:10:38.937",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821828,1749255038948,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.948",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821829,1749255038958,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.958",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821830,1749255038969,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:38.969",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821831,1749255038981,"fUST",-478.72458484,0.00019726,2,"2025-06-07T00:10:38.981",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821832,1749255038991,"fUST",-640.15,0.00019726,2,"2025-06-07T00:10:38.991",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821833,1749255039000,"fUST",-4753.64,0.00019726,2,"2025-06-07T00:10:39.000",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821834,1749255039010,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.010",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821835,1749255039019,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.019",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821836,1749255039029,"fUST",-189.70810996,0.00019726,2,"2025-06-07T00:10:39.029",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821837,1749255039039,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.039",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821838,1749255039048,"fUST",-1050.35,0.00019726,2,"2025-06-07T00:10:39.048",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821839,1749255039058,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.058",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821840,1749255039068,"fUST",-3090.81,0.00019726,2,"2025-06-07T00:10:39.068",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821841,1749255039077,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.077",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821842,1749255039087,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.087",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821843,1749255039097,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.097",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821844,1749255039106,"fUST",-400.0,0.00019726,2,"2025-06-07T00:10:39.106",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821845,1749255039115,"fUST",-393.3646321,0.00019726,2,"2025-06-07T00:10:39.115",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821846,1749255039125,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.125",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821847,1749255039135,"fUST",-704.83,0.00019726,2,"2025-06-07T00:10:39.135",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821848,1749255039144,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.144",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821849,1749255039154,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.154",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821850,1749255039163,"fUST",-1715.61,0.00019726,2,"2025-06-07T00:10:39.163",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821851,1749255039173,"fUST",-2851.73,0.00019726,2,"2025-06-07T00:10:39.173",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821852,1749255039183,"fUST",-1510.1,0.00019726,2,"2025-06-07T00:10:39.183",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821853,1749255039193,"fUST",-270.0,0.00019726,2,"2025-06-07T00:10:39.193",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821854,1749255039202,"fUST",-491.82,0.00019726,2,"2025-06-07T00:10:39.202",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821855,1749255039212,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.212",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821856,1749255039221,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.221",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821857,1749255039231,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:39.231",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821858,1749255039242,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.242",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821859,1749255039252,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.252",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821860,1749255039261,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.261",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821861,1749255039272,"fUST",-577.36,0.00019726,2,"2025-06-07T00:10:39.272",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821862,1749255039282,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.282",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821863,1749255039292,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.292",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821864,1749255039302,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.302",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821865,1749255039313,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.313",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821866,1749255039322,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.322",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821867,1749255039332,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.332",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821868,1749255039341,"fUST",-240.0,0.00019726,2,"2025-06-07T00:10:39.341",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821869,1749255039351,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.351",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821870,1749255039360,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.360",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821871,1749255039369,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.369",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821872,1749255039379,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.379",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821873,1749255039388,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.388",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821874,1749255039397,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.397",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821875,1749255039407,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.407",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821876,1749255039416,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.416",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821877,1749255039425,"fUST",-1349.1,0.00019726,2,"2025-06-07T00:10:39.425",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821878,1749255039435,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.435",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821879,1749255039444,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.444",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821880,1749255039453,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.453",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821881,1749255039463,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.463",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821882,1749255039472,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.472",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821883,1749255039483,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.483",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821884,1749255039493,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.493",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821885,1749255039595,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.595",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821886,1749255039605,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.605",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821887,1749255039616,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.616",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821888,1749255039625,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.625",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821889,1749255039634,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.634",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821890,1749255039644,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.644",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821891,1749255039654,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.654",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821892,1749255039663,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.663",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821893,1749255039673,"fUST",-1632.05,0.00019726,2,"2025-06-07T00:10:39.673",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821894,1749255039682,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.682",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821895,1749255039692,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.692",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821896,1749255039701,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.701",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821897,1749255039710,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.710",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821898,1749255039720,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.720",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821899,1749255039731,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.731",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821900,1749255039740,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.740",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821901,1749255039750,"fUST",-878.96,0.00019726,2,"2025-06-07T00:10:39.750",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821902,1749255039759,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.759",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821903,1749255039769,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.769",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821904,1749255039779,"fUST",-596.71,0.00019726,2,"2025-06-07T00:10:39.779",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821905,1749255039789,"fUST",-556.00576966,0.00019726,2,"2025-06-07T00:10:39.789",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821906,1749255039798,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.798",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821907,1749255039811,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.811",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821908,1749255039821,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.821",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821909,1749255039831,"fUST",-2752.03,0.00019726,2,"2025-06-07T00:10:39.831",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821910,1749255039840,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.840",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821911,1749255039850,"fUST",-400.0,0.00019726,2,"2025-06-07T00:10:39.850",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821912,1749255039859,"fUST",-579.14,0.00019726,2,"2025-06-07T00:10:39.859",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821913,1749255039869,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.869",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821914,1749255039878,"fUST",-440.0,0.00019726,2,"2025-06-07T00:10:39.878",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821915,1749255039888,"fUST",-3769.0,0.00019726,2,"2025-06-07T00:10:39.888",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821916,1749255039898,"fUST",-410.0,0.00019726,2,"2025-06-07T00:10:39.898",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821917,1749255039909,"fUST",-1680.78,0.00019726,2,"2025-06-07T00:10:39.909",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821918,1749255039918,"fUST",-160.0,0.00019808,2,"2025-06-07T00:10:39.918",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821919,1749255039928,"fUST",-212.976918,0.00019808,2,"2025-06-07T00:10:39.928",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821921,1749255039938,"fUST",-834.50537533,0.00019808,2,"2025-06-07T00:10:39.938",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821923,1749255039948,"fUST",-229.52673067,0.00019808,2,"2025-06-07T00:10:39.948",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821925,1749255039958,"fUST",-423.83542519,0.00019808,2,"2025-06-07T00:10:39.958",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821928,1749255039968,"fUST",-715.08884399,0.000199,2,"2025-06-07T00:10:39.968",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821930,1749255039979,"fUST",-701.71,0.0001993,2,"2025-06-07T00:10:39.979",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821932,1749255039990,"fUST",-701.71,0.00019999,2,"2025-06-07T00:10:39.990",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821933,1749255040000,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.000",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821934,1749255040011,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.011",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821935,1749255040022,"fUST",-232.88115435,0.0002,2,"2025-06-07T00:10:40.022",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821936,1749255040033,"fUST",-400.0,0.0002,2,"2025-06-07T00:10:40.033",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821937,1749255040044,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.044",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821938,1749255040054,"fUST",-485.37,0.0002,2,"2025-06-07T00:10:40.054",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821939,1749255040065,"fUST",-410.0,0.0002,2,"2025-06-07T00:10:40.065",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821940,1749255040077,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.077",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821941,1749255040087,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.087",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821942,1749255040098,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.098",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821943,1749255040109,"fUST",-390.0,0.0002,2,"2025-06-07T00:10:40.109",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821944,1749255040120,"fUST",-390.0,0.0002,2,"2025-06-07T00:10:40.120",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821945,1749255040131,"fUST",-199.99,0.0002,2,"2025-06-07T00:10:40.131",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821946,1749255040142,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.142",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821947,1749255040152,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.152",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821948,1749255040163,"fUST",-390.0,0.0002,2,"2025-06-07T00:10:40.163",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821949,1749255040176,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.176",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821950,1749255040188,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.188",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821951,1749255040200,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.200",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821952,1749255040210,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.210",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821953,1749255040221,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.221",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821954,1749255040239,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.239",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821955,1749255040250,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.250",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821956,1749255040267,"fUST",-441.17,0.0002,2,"2025-06-07T00:10:40.267",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821957,1749255040279,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.279",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821958,1749255040291,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.291",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821959,1749255040301,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.301",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821960,1749255040315,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.315",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821962,1749255040327,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.327",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821964,1749255040338,"fUST",-500.0,0.0002,2,"2025-06-07T00:10:40.338",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821966,1749255040350,"fUST",-470.0,0.0002,2,"2025-06-07T00:10:40.350",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821967,1749255040361,"fUST",-390.0,0.0002,2,"2025-06-07T00:10:40.361",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821968,1749255040372,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.372",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821970,1749255040383,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.383",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821971,1749255040395,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.395",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821972,1749255040406,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.406",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821974,1749255040417,"fUST",-390.0,0.0002,2,"2025-06-07T00:10:40.417",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821975,1749255040428,"fUST",-640.15,0.0002,2,"2025-06-07T00:10:40.428",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821976,1749255040438,"fUST",-2617.26846261,0.0002,2,"2025-06-07T00:10:40.438",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821980,1749255040584,"fUST",-2136.37153739,0.0002,2,"2025-06-07T00:10:40.584",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821981,1749255040594,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.594",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821982,1749255040604,"fUST",-390.0,0.0002,2,"2025-06-07T00:10:40.604",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821983,1749255040613,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.613",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821984,1749255040623,"fUST",-1050.35,0.0002,2,"2025-06-07T00:10:40.623",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821985,1749255040633,"fUST",-570.86355408,0.0002,2,"2025-06-07T00:10:40.633",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821986,1749255040643,"fUST",-3090.81,0.0002,2,"2025-06-07T00:10:40.643",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821987,1749255040654,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.654",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821988,1749255040664,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.664",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821989,1749255040674,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.674",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821990,1749255040684,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.684",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821991,1749255040694,"fUST",-704.83,0.0002,2,"2025-06-07T00:10:40.694",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821992,1749255040704,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.704",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821993,1749255040714,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.714",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821994,1749255040729,"fUST",-1715.61,0.0002,2,"2025-06-07T00:10:40.729",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821995,1749255040740,"fUST",-2851.73,0.0002,2,"2025-06-07T00:10:40.740",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821996,1749255040749,"fUST",-1510.1,0.0002,2,"2025-06-07T00:10:40.749",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821997,1749255040759,"fUST",-491.82,0.0002,2,"2025-06-07T00:10:40.759",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821998,1749255040770,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.770",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364821999,1749255040780,"fUST",-400.0,0.0002,2,"2025-06-07T00:10:40.780",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822000,1749255040790,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.790",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822001,1749255040800,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.800",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822002,1749255040810,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.810",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822003,1749255040820,"fUST",-577.36,0.0002,2,"2025-06-07T00:10:40.820",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822004,1749255040830,"fUST",-400.0,0.0002,2,"2025-06-07T00:10:40.830",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822005,1749255040840,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.840",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822006,1749255040849,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.849",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822007,1749255040859,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.859",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822008,1749255040869,"fUST",-459.89000075,0.0002,2,"2025-06-07T00:10:40.869",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822009,1749255040879,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.879",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822010,1749255040888,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.888",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822011,1749255040898,"fUST",-400.0,0.0002,2,"2025-06-07T00:10:40.898",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822012,1749255040907,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.907",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822013,1749255040917,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.917",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822014,1749255040926,"fUST",-400.0,0.0002,2,"2025-06-07T00:10:40.926",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822015,1749255040936,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.936",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822016,1749255040945,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.945",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822017,1749255040955,"fUST",-1349.1,0.0002,2,"2025-06-07T00:10:40.955",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822018,1749255040966,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.966",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822019,1749255040977,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.977",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822020,1749255040992,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:40.992",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822021,1749255041002,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.002",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822022,1749255041012,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.012",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822023,1749255041021,"fUST",-490.12020817,0.0002,2,"2025-06-07T00:10:41.021",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822024,1749255041031,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.031",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822025,1749255041040,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.040",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822026,1749255041050,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.050",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822027,1749255041060,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.060",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822028,1749255041070,"fUST",-400.0,0.0002,2,"2025-06-07T00:10:41.070",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822029,1749255041079,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.079",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822030,1749255041089,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.089",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822031,1749255041099,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.099",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822032,1749255041108,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.108",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822033,1749255041117,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.117",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822034,1749255041127,"fUST",-1632.05,0.0002,2,"2025-06-07T00:10:41.127",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822035,1749255041136,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.136",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822036,1749255041146,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.146",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822037,1749255041155,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.155",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822038,1749255041165,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.165",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822039,1749255041175,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.175",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822040,1749255041185,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.185",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822041,1749255041194,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.194",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822042,1749255041205,"fUST",-878.96,0.0002,2,"2025-06-07T00:10:41.205",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822043,1749255041214,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.214",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822044,1749255041224,"fUST",-467.34028706,0.0002,2,"2025-06-07T00:10:41.224",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822045,1749255041238,"fUST",-596.71,0.0002,2,"2025-06-07T00:10:41.238",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822046,1749255041248,"fUST",-540.0,0.0002,2,"2025-06-07T00:10:41.248",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822047,1749255041258,"fUST",-578.87271069,0.0002,2,"2025-06-07T00:10:41.258",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822048,1749255041268,"fUST",-400.0,0.0002,2,"2025-06-07T00:10:41.268",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822049,1749255041278,"fUST",-2752.03,0.0002,2,"2025-06-07T00:10:41.278",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822050,1749255041287,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.287",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822051,1749255041297,"fUST",-579.14,0.0002,2,"2025-06-07T00:10:41.297",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822052,1749255041307,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.307",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822053,1749255041318,"fUST",-440.0,0.0002,2,"2025-06-07T00:10:41.318",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822054,1749255041327,"fUST",-3769.0,0.0002,2,"2025-06-07T00:10:41.327",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822055,1749255041337,"fUST",-1680.78,0.0002,2,"2025-06-07T00:10:41.337",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822056,1749255041346,"fUST",-1200.0,0.00020052,2,"2025-06-07T00:10:41.346",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822057,1749255041356,"fUST",-715.08884394,0.00020072,2,"2025-06-07T00:10:41.356",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822058,1749255041365,"fUST",-183.501,0.00020127,2,"2025-06-07T00:10:41.365",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822059,1749255041375,"fUST",-503.73758269,0.00020179,2,"2025-06-07T00:10:41.375",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822060,1749255041385,"fUST",-311.602679,0.00020187,2,"2025-06-07T00:10:41.385",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822061,1749255041394,"fUST",-715.08884394,0.00020245,2,"2025-06-07T00:10:41.394",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822062,1749255041404,"fUST",-1500.0,0.00020268,2,"2025-06-07T00:10:41.404",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822063,1749255041414,"fUST",-701.71,0.00020272,2,"2025-06-07T00:10:41.414",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822064,1749255041423,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.423",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822065,1749255041433,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.433",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822066,1749255041443,"fUST",-390.0,0.00020273,2,"2025-06-07T00:10:41.443",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822067,1749255041453,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.453",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822068,1749255041464,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.464",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822069,1749255041474,"fUST",-392.49,0.00020273,2,"2025-06-07T00:10:41.474",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822070,1749255041487,"fUST",-345.87177744,0.00020273,2,"2025-06-07T00:10:41.487",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822071,1749255041497,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.497",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822072,1749255041507,"fUST",-380.0,0.00020273,2,"2025-06-07T00:10:41.507",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822073,1749255041516,"fUST",-380.0,0.00020273,2,"2025-06-07T00:10:41.516",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822074,1749255041525,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.525",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822075,1749255041536,"fUST",-380.0,0.00020273,2,"2025-06-07T00:10:41.536",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822076,1749255041546,"fUST",-380.0,0.00020273,2,"2025-06-07T00:10:41.546",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822077,1749255041556,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.556",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822078,1749255041566,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.566",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822079,1749255041575,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.575",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822080,1749255041585,"fUST",-380.0,0.00020273,2,"2025-06-07T00:10:41.585",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822081,1749255041595,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.595",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822082,1749255041605,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.605",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822083,1749255041615,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.615",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822084,1749255041624,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.624",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822085,1749255041634,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.634",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822086,1749255041644,"fUST",-640.15,0.00020273,2,"2025-06-07T00:10:41.644",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822087,1749255041653,"fUST",-4753.64,0.00020273,2,"2025-06-07T00:10:41.653",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822088,1749255041663,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.663",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822089,1749255041763,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.763",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822090,1749255041775,"fUST",-1050.35,0.00020273,2,"2025-06-07T00:10:41.775",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822091,1749255041785,"fUST",-3090.81,0.00020273,2,"2025-06-07T00:10:41.785",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822092,1749255041794,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.794",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822093,1749255041805,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.805",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822094,1749255041814,"fUST",-282.81,0.00020273,2,"2025-06-07T00:10:41.814",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822095,1749255041824,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.824",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822096,1749255041834,"fUST",-704.83,0.00020273,2,"2025-06-07T00:10:41.834",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822097,1749255041843,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.843",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822098,1749255041852,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.852",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822099,1749255041862,"fUST",-1715.61,0.00020273,2,"2025-06-07T00:10:41.862",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822100,1749255041871,"fUST",-2851.73,0.00020273,2,"2025-06-07T00:10:41.871",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822101,1749255041882,"fUST",-1510.1,0.00020273,2,"2025-06-07T00:10:41.882",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822102,1749255041891,"fUST",-491.82,0.00020273,2,"2025-06-07T00:10:41.891",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822103,1749255041901,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.901",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822104,1749255041910,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.910",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822105,1749255041920,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.920",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822106,1749255041930,"fUST",-408.15956243,0.00020273,2,"2025-06-07T00:10:41.930",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822107,1749255041940,"fUST",-577.36,0.00020273,2,"2025-06-07T00:10:41.940",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822108,1749255041950,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.950",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822109,1749255041959,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.959",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822110,1749255041969,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.969",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822111,1749255041981,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.981",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822112,1749255041990,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:41.990",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822113,1749255042000,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.000",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822114,1749255042009,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.009",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822115,1749255042019,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.019",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822116,1749255042028,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.028",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822117,1749255042037,"fUST",-1349.1,0.00020273,2,"2025-06-07T00:10:42.037",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822118,1749255042047,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.047",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822119,1749255042056,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.056",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822120,1749255042065,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.065",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822121,1749255042075,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.075",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822122,1749255042085,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.085",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822123,1749255042094,"fUST",-525.00232136,0.00020273,2,"2025-06-07T00:10:42.094",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822124,1749255042104,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.104",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822125,1749255042113,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.113",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822126,1749255042122,"fUST",-151.0,0.00020273,2,"2025-06-07T00:10:42.122",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822127,1749255042132,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.132",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822128,1749255042141,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.141",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822129,1749255042151,"fUST",-530.0,0.00020273,2,"2025-06-07T00:10:42.151",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822130,1749255042160,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.160",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822131,1749255042169,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.169",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822132,1749255042179,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.179",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822133,1749255042189,"fUST",-1632.05,0.00020273,2,"2025-06-07T00:10:42.189",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822134,1749255042198,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.198",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822135,1749255042207,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.207",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822136,1749255042217,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.217",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822137,1749255042226,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.226",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822138,1749255042238,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.238",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822139,1749255042247,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.247",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822140,1749255042257,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.257",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822141,1749255042266,"fUST",-878.96,0.00020273,2,"2025-06-07T00:10:42.266",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822142,1749255042276,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.276",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822143,1749255042286,"fUST",-596.71,0.00020273,2,"2025-06-07T00:10:42.286",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822144,1749255042295,"fUST",-2752.03,0.00020273,2,"2025-06-07T00:10:42.295",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822145,1749255042305,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.305",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822146,1749255042315,"fUST",-579.14,0.00020273,2,"2025-06-07T00:10:42.315",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822147,1749255042325,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.325",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822148,1749255042334,"fUST",-440.0,0.00020273,2,"2025-06-07T00:10:42.334",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822149,1749255042344,"fUST",-3769.0,0.00020273,2,"2025-06-07T00:10:42.344",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822150,1749255042354,"fUST",-1680.78,0.00020273,2,"2025-06-07T00:10:42.354",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822151,1749255042363,"fUST",-1978.95106066,0.00020311,2,"2025-06-07T00:10:42.363",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822152,1749255042374,"fUST",-715.08884394,0.00020417,3,"2025-06-07T00:10:42.374",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822153,1749255042383,"fUST",-701.71,0.00020546,2,"2025-06-07T00:10:42.383",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822154,1749255042393,"fUST",-701.71,0.00020546,2,"2025-06-07T00:10:42.393",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822155,1749255042402,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.402",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822156,1749255042412,"fUST",-2806.4,0.00020547,2,"2025-06-07T00:10:42.412",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822157,1749255042422,"fUST",-2806.4,0.00020547,2,"2025-06-07T00:10:42.422",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822158,1749255042432,"fUST",-2806.4,0.00020547,2,"2025-06-07T00:10:42.432",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822159,1749255042442,"fUST",-2806.4,0.00020547,2,"2025-06-07T00:10:42.442",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822160,1749255042452,"fUST",-2806.4,0.00020547,2,"2025-06-07T00:10:42.452",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822161,1749255042463,"fUST",-2806.4,0.00020547,2,"2025-06-07T00:10:42.463",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822162,1749255042472,"fUST",-2806.4,0.00020547,2,"2025-06-07T00:10:42.472",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822163,1749255042484,"fUST",-2806.4,0.00020547,2,"2025-06-07T00:10:42.484",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822164,1749255042494,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.494",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822165,1749255042503,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.503",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822166,1749255042513,"fUST",-370.0,0.00020547,2,"2025-06-07T00:10:42.513",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822167,1749255042523,"fUST",-370.0,0.00020547,2,"2025-06-07T00:10:42.523",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822168,1749255042533,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.533",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822169,1749255042542,"fUST",-385.0265787,0.00020547,2,"2025-06-07T00:10:42.542",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822170,1749255042552,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.552",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822171,1749255042561,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.561",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822172,1749255042571,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.571",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822173,1749255042581,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.581",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822174,1749255042590,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.590",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822175,1749255042600,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.600",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822176,1749255042610,"fUST",-640.15,0.00020547,2,"2025-06-07T00:10:42.610",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822177,1749255042619,"fUST",-4753.64,0.00020547,2,"2025-06-07T00:10:42.619",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822178,1749255042630,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.630",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822179,1749255042643,"fUST",-1050.35,0.00020547,2,"2025-06-07T00:10:42.643",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822180,1749255042655,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.655",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822181,1749255042665,"fUST",-3090.81,0.00020547,2,"2025-06-07T00:10:42.665",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822182,1749255042675,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.675",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822183,1749255042684,"fUST",-370.0,0.00020547,2,"2025-06-07T00:10:42.684",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822184,1749255042694,"fUST",-704.83,0.00020547,2,"2025-06-07T00:10:42.694",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822185,1749255042703,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.703",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822186,1749255042713,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.713",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822187,1749255042726,"fUST",-151.0,0.00020547,2,"2025-06-07T00:10:42.726",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822188,1749255042737,"fUST",-1715.61,0.00020547,2,"2025-06-07T00:10:42.737",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822189,1749255042746,"fUST",-2851.73,0.00020547,2,"2025-06-07T00:10:42.746",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822190,1749255042755,"fUST",-1510.1,0.00020547,2,"2025-06-07T00:10:42.755",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822191,1749255042766,"fUST",-491.82,0.00020547,2,"2025-06-07T00:10:42.766",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822192,1749255042775,"fUST",-373.62550337,0.00020547,2,"2025-06-07T00:10:42.775",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822193,1749255042784,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.784",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822194,1749255042794,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.794",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822195,1749255042808,"fUST",-577.36,0.00020547,2,"2025-06-07T00:10:42.808",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822196,1749255042818,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.818",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822197,1749255042828,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.828",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822198,1749255042837,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.837",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822199,1749255042847,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.847",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822200,1749255042857,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.857",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822201,1749255042866,"fUST",-151.0,0.00020547,2,"2025-06-07T00:10:42.866",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822203,1749255042875,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.875",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822205,1749255042887,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.887",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822207,1749255042896,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.896",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822209,1749255042906,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.906",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822211,1749255042916,"fUST",-1349.1,0.00020547,2,"2025-06-07T00:10:42.916",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822213,1749255042925,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.925",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822215,1749255042934,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.934",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822217,1749255042944,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.944",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822219,1749255042954,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.954",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822222,1749255042964,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.964",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822224,1749255042974,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.974",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822226,1749255042986,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.986",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822228,1749255042995,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:42.995",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822230,1749255043005,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.005",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822232,1749255043014,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.014",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822234,1749255043025,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.025",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822235,1749255043034,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.034",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822236,1749255043043,"fUST",-1632.05,0.00020547,2,"2025-06-07T00:10:43.043",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822237,1749255043053,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.053",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822238,1749255043063,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.063",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822239,1749255043072,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.072",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822240,1749255043082,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.082",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822241,1749255043092,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.092",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822242,1749255043102,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.102",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822243,1749255043111,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.111",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822244,1749255043120,"fUST",-878.96,0.00020547,2,"2025-06-07T00:10:43.120",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822246,1749255043130,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.130",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822248,1749255043140,"fUST",-596.71,0.00020547,2,"2025-06-07T00:10:43.140",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822249,1749255043151,"fUST",-2752.03,0.00020547,2,"2025-06-07T00:10:43.151",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822250,1749255043160,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.160",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822251,1749255043170,"fUST",-579.14,0.00020547,2,"2025-06-07T00:10:43.170",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822252,1749255043179,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.179",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822253,1749255043189,"fUST",-440.0,0.00020547,2,"2025-06-07T00:10:43.189",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822254,1749255043198,"fUST",-3769.0,0.00020547,2,"2025-06-07T00:10:43.198",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822255,1749255043207,"fUST",-1680.78,0.00020547,2,"2025-06-07T00:10:43.207",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822256,1749255043216,"fUST",-167.61938942,0.00020548,2,"2025-06-07T00:10:43.216",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822257,1749255043226,"fUST",-715.08884394,0.0002059,3,"2025-06-07T00:10:43.226",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822258,1749255043236,"fUST",-585.55,0.000206,2,"2025-06-07T00:10:43.236",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822259,1749255043246,"fUST",-715.08884394,0.00020762,3,"2025-06-07T00:10:43.246",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822260,1749255043255,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.255",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822261,1749255043265,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.265",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822262,1749255043275,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.275",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822263,1749255043284,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.284",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822264,1749255043293,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.293",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822265,1749255043303,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.303",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822266,1749255043313,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.313",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822267,1749255043323,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.323",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822268,1749255043335,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.335",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822269,1749255043344,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.344",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822270,1749255043355,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.355",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822271,1749255043365,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.365",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822272,1749255043374,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.374",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822273,1749255043385,"fUST",-5000.0,0.00020807,2,"2025-06-07T00:10:43.385",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822274,1749255043394,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.394",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822275,1749255043403,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.403",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822276,1749255043413,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.413",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822277,1749255043422,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.422",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822278,1749255043432,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.432",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822279,1749255043441,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.441",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822280,1749255043451,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.451",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822281,1749255043461,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.461",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822282,1749255043470,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.470",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822284,1749255043480,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.480",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822286,1749255043489,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.489",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822288,1749255043499,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.499",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822289,1749255043509,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.509",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822290,1749255043519,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.519",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822291,1749255043528,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.528",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822292,1749255043538,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.538",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822293,1749255043547,"fUST",-500.0,0.00020807,2,"2025-06-07T00:10:43.547",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822295,1749255043557,"fUST",-207.4,0.00020807,2,"2025-06-07T00:10:43.557",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822296,1749255043566,"fUST",-1749.41132836,0.00020816,2,"2025-06-07T00:10:43.566",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822297,1749255043575,"fUST",-370.0,0.00020821,2,"2025-06-07T00:10:43.575",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822298,1749255043585,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.585",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822299,1749255043594,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.594",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822300,1749255043604,"fUST",-360.0,0.00020821,2,"2025-06-07T00:10:43.604",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822301,1749255043613,"fUST",-360.0,0.00020821,2,"2025-06-07T00:10:43.613",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822302,1749255043623,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.623",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822303,1749255043633,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.633",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822304,1749255043643,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.643",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822305,1749255043652,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.652",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822306,1749255043662,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.662",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822307,1749255043671,"fUST",-640.15,0.00020821,2,"2025-06-07T00:10:43.671",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822308,1749255043681,"fUST",-4753.64,0.00020821,2,"2025-06-07T00:10:43.681",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822309,1749255043691,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.691",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822310,1749255043700,"fUST",-1050.35,0.00020821,2,"2025-06-07T00:10:43.700",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822311,1749255043796,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.796",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822312,1749255043808,"fUST",-3090.81,0.00020821,2,"2025-06-07T00:10:43.808",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822313,1749255043817,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.817",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822314,1749255043827,"fUST",-704.83,0.00020821,2,"2025-06-07T00:10:43.827",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822315,1749255043836,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.836",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822316,1749255043846,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.846",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822317,1749255043855,"fUST",-1715.61,0.00020821,2,"2025-06-07T00:10:43.855",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822318,1749255043865,"fUST",-2851.73,0.00020821,2,"2025-06-07T00:10:43.865",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822319,1749255043874,"fUST",-1510.1,0.00020821,2,"2025-06-07T00:10:43.874",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822320,1749255043883,"fUST",-491.82,0.00020821,2,"2025-06-07T00:10:43.883",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822321,1749255043893,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.893",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822322,1749255043903,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.903",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822323,1749255043912,"fUST",-577.36,0.00020821,2,"2025-06-07T00:10:43.912",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822324,1749255043922,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.922",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822325,1749255043931,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.931",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822326,1749255043941,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.941",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822327,1749255043950,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.950",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822328,1749255043959,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.959",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822329,1749255043969,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.969",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822330,1749255043978,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.978",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822331,1749255043989,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.989",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822332,1749255043998,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:43.998",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822333,1749255044007,"fUST",-1349.1,0.00020821,2,"2025-06-07T00:10:44.007",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822334,1749255044017,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.017",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822335,1749255044026,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.026",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822336,1749255044035,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.035",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822337,1749255044045,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.045",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822338,1749255044054,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.054",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822339,1749255044064,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.064",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822340,1749255044073,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.073",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822341,1749255044083,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.083",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822342,1749255044092,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.092",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822343,1749255044102,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.102",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822344,1749255044112,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.112",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822345,1749255044121,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.121",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822346,1749255044130,"fUST",-1632.05,0.00020821,2,"2025-06-07T00:10:44.130",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822347,1749255044140,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.140",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822348,1749255044149,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.149",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822349,1749255044158,"fUST",-370.0,0.00020821,2,"2025-06-07T00:10:44.158",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822350,1749255044168,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.168",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822351,1749255044177,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.177",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822352,1749255044186,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.186",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822353,1749255044196,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.196",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822354,1749255044205,"fUST",-878.96,0.00020821,2,"2025-06-07T00:10:44.205",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822355,1749255044214,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.214",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822356,1749255044224,"fUST",-596.71,0.00020821,2,"2025-06-07T00:10:44.224",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822357,1749255044234,"fUST",-2752.03,0.00020821,2,"2025-06-07T00:10:44.234",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822358,1749255044243,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.243",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822359,1749255044253,"fUST",-579.14,0.00020821,2,"2025-06-07T00:10:44.253",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822360,1749255044262,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.262",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822361,1749255044271,"fUST",-440.0,0.00020821,2,"2025-06-07T00:10:44.271",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822362,1749255044280,"fUST",-3769.0,0.00020821,2,"2025-06-07T00:10:44.280",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822363,1749255044293,"fUST",-1680.78,0.00020821,2,"2025-06-07T00:10:44.293",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822364,1749255044305,"fUST",-420.0,0.00020893,2,"2025-06-07T00:10:44.305",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822365,1749255044315,"fUST",-420.0,0.00020893,2,"2025-06-07T00:10:44.315",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822366,1749255044325,"fUST",-369.65,0.000209,2,"2025-06-07T00:10:44.325",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822367,1749255044334,"fUST",-55532.85,0.000209,2,"2025-06-07T00:10:44.334",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822368,1749255044343,"fUST",-715.08884394,0.00020934,4,"2025-06-07T00:10:44.343",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822369,1749255044353,"fUST",-701.71,0.00021094,2,"2025-06-07T00:10:44.353",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822370,1749255044363,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.363",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822371,1749255044372,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.372",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822372,1749255044382,"fUST",-151.0,0.00021095,2,"2025-06-07T00:10:44.382",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822373,1749255044392,"fUST",-350.0,0.00021095,2,"2025-06-07T00:10:44.392",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822374,1749255044402,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.402",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822375,1749255044412,"fUST",-360.0,0.00021095,2,"2025-06-07T00:10:44.412",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822376,1749255044421,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.421",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822377,1749255044431,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.431",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822378,1749255044440,"fUST",-640.15,0.00021095,2,"2025-06-07T00:10:44.440",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822379,1749255044450,"fUST",-4753.64,0.00021095,2,"2025-06-07T00:10:44.450",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822380,1749255044460,"fUST",-518.21125641,0.00021095,2,"2025-06-07T00:10:44.460",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822381,1749255044469,"fUST",-1050.35,0.00021095,2,"2025-06-07T00:10:44.469",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822382,1749255044479,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.479",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822383,1749255044489,"fUST",-3090.81,0.00021095,2,"2025-06-07T00:10:44.489",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822384,1749255044499,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.499",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822385,1749255044509,"fUST",-704.83,0.00021095,2,"2025-06-07T00:10:44.509",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822386,1749255044518,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.518",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822387,1749255044528,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.528",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822388,1749255044538,"fUST",-1715.61,0.00021095,2,"2025-06-07T00:10:44.538",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822389,1749255044547,"fUST",-2851.73,0.00021095,2,"2025-06-07T00:10:44.547",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822390,1749255044556,"fUST",-1510.1,0.00021095,2,"2025-06-07T00:10:44.556",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822391,1749255044566,"fUST",-491.82,0.00021095,2,"2025-06-07T00:10:44.566",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822392,1749255044576,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.576",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822393,1749255044585,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.585",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822394,1749255044596,"fUST",-577.36,0.00021095,2,"2025-06-07T00:10:44.596",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822395,1749255044605,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.605",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822396,1749255044615,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.615",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822397,1749255044624,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.624",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822398,1749255044634,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.634",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822399,1749255044643,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.643",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822400,1749255044652,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.652",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822401,1749255044662,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.662",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822402,1749255044671,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.671",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822403,1749255044681,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.681",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822404,1749255044690,"fUST",-1192.40493688,0.00021095,2,"2025-06-07T00:10:44.690",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822405,1749255044710,"fUST",-156.69506312,0.00021095,2,"2025-06-07T00:10:44.710",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822406,1749255044719,"fUST",-321.92203999,0.00021095,2,"2025-06-07T00:10:44.719",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822407,1749255044731,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.731",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822408,1749255044740,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.740",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822409,1749255044750,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.750",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822410,1749255044759,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.759",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822411,1749255044769,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.769",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822412,1749255044779,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.779",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822413,1749255044788,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.788",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822414,1749255044798,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.798",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822415,1749255044808,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.808",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822416,1749255044818,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.818",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822417,1749255044827,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.827",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822418,1749255044837,"fUST",-1632.05,0.00021095,2,"2025-06-07T00:10:44.837",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822419,1749255044846,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.846",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822420,1749255044855,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.855",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822421,1749255044864,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.864",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822422,1749255044874,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.874",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822423,1749255044883,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.883",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822424,1749255044893,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.893",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822425,1749255044902,"fUST",-878.96,0.00021095,2,"2025-06-07T00:10:44.902",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822426,1749255044912,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.912",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822427,1749255044921,"fUST",-596.71,0.00021095,2,"2025-06-07T00:10:44.921",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822428,1749255044930,"fUST",-2752.03,0.00021095,2,"2025-06-07T00:10:44.930",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822429,1749255044939,"fUST",-330.0,0.00021095,2,"2025-06-07T00:10:44.939",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822430,1749255044948,"fUST",-579.14,0.00021095,2,"2025-06-07T00:10:44.948",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822431,1749255044958,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.958",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822432,1749255044968,"fUST",-440.0,0.00021095,2,"2025-06-07T00:10:44.968",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822433,1749255044977,"fUST",-3769.0,0.00021095,2,"2025-06-07T00:10:44.977",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822434,1749255044987,"fUST",-1680.78,0.00021095,2,"2025-06-07T00:10:44.987",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822435,1749255044997,"fUST",-715.08884394,0.00021107,4,"2025-06-07T00:10:44.997",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822436,1749255045006,"fUST",-1200.0,0.00021148,2,"2025-06-07T00:10:45.006",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822437,1749255045016,"fUST",-1978.95106066,0.0002127,2,"2025-06-07T00:10:45.016",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822438,1749255045025,"fUST",-715.08884394,0.00021279,5,"2025-06-07T00:10:45.025",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822439,1749255045035,"fUST",-506.8533221,0.00021306,2,"2025-06-07T00:10:45.035",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822440,1749255045043,"fUST",-500.0,0.00021306,2,"2025-06-07T00:10:45.043",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822441,1749255045052,"fUST",-5000.0,0.00021355,2,"2025-06-07T00:10:45.052",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822442,1749255045064,"fUST",-493.08,0.00021369,2,"2025-06-07T00:10:45.064",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822443,1749255045074,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.074",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822444,1749255045084,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.084",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822445,1749255045094,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.094",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822446,1749255045103,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.103",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822447,1749255045112,"fUST",-640.15,0.00021369,2,"2025-06-07T00:10:45.112",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822448,1749255045121,"fUST",-4753.64,0.00021369,2,"2025-06-07T00:10:45.121",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822449,1749255045131,"fUST",-1050.35,0.00021369,2,"2025-06-07T00:10:45.131",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822450,1749255045140,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.140",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822451,1749255045149,"fUST",-3090.81,0.00021369,2,"2025-06-07T00:10:45.149",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822452,1749255045159,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.159",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822453,1749255045168,"fUST",-704.83,0.00021369,2,"2025-06-07T00:10:45.168",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822454,1749255045177,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.177",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822455,1749255045187,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.187",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822456,1749255045197,"fUST",-151.0,0.00021369,2,"2025-06-07T00:10:45.197",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822457,1749255045207,"fUST",-1715.61,0.00021369,2,"2025-06-07T00:10:45.207",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822458,1749255045217,"fUST",-2851.73,0.00021369,2,"2025-06-07T00:10:45.217",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822459,1749255045227,"fUST",-1510.1,0.00021369,2,"2025-06-07T00:10:45.227",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822460,1749255045237,"fUST",-491.82,0.00021369,2,"2025-06-07T00:10:45.237",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822461,1749255045246,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.246",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822462,1749255045255,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.255",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822463,1749255045265,"fUST",-577.36,0.00021369,2,"2025-06-07T00:10:45.265",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822464,1749255045274,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.274",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822465,1749255045283,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.283",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822466,1749255045293,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.293",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822467,1749255045302,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.302",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822468,1749255045312,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.312",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822469,1749255045322,"fUST",-168.696028,0.00021369,2,"2025-06-07T00:10:45.322",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822470,1749255045331,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.331",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822471,1749255045341,"fUST",-330.0,0.00021369,2,"2025-06-07T00:10:45.341",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822472,1749255045350,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.350",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822473,1749255045360,"fUST",-350.0,0.00021369,2,"2025-06-07T00:10:45.360",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822474,1749255045369,"fUST",-1349.1,0.00021369,2,"2025-06-07T00:10:45.369",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822475,1749255045378,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.378",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822476,1749255045387,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.387",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822477,1749255045396,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.396",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822478,1749255045405,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.405",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822479,1749255045414,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.414",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822480,1749255045424,"fUST",-350.0,0.00021369,2,"2025-06-07T00:10:45.424",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822481,1749255045433,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.433",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822482,1749255045443,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.443",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822483,1749255045452,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.452",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822484,1749255045461,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.461",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822485,1749255045471,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.471",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822486,1749255045481,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.481",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822487,1749255045490,"fUST",-1632.05,0.00021369,2,"2025-06-07T00:10:45.490",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822488,1749255045500,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.500",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822489,1749255045509,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.509",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822490,1749255045519,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.519",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822491,1749255045529,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.529",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822492,1749255045538,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.538",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822493,1749255045547,"fUST",-878.96,0.00021369,2,"2025-06-07T00:10:45.547",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822494,1749255045632,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.632",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822495,1749255045642,"fUST",-596.71,0.00021369,2,"2025-06-07T00:10:45.642",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822496,1749255045651,"fUST",-2752.03,0.00021369,2,"2025-06-07T00:10:45.651",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822497,1749255045660,"fUST",-579.14,0.00021369,2,"2025-06-07T00:10:45.660",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822498,1749255045670,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.670",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822499,1749255045680,"fUST",-440.0,0.00021369,2,"2025-06-07T00:10:45.680",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822500,1749255045689,"fUST",-3769.0,0.00021369,2,"2025-06-07T00:10:45.689",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822501,1749255045698,"fUST",-1680.78,0.00021369,2,"2025-06-07T00:10:45.698",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822502,1749255045707,"fUST",-500.0,0.00021372,2,"2025-06-07T00:10:45.707",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822503,1749255045716,"fUST",-715.08884394,0.00021452,5,"2025-06-07T00:10:45.716",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822504,1749255045726,"fUST",-232.13,0.000216,2,"2025-06-07T00:10:45.726",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822505,1749255045738,"fUST",-715.08884394,0.00021624,5,"2025-06-07T00:10:45.738",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822506,1749255045748,"fUST",-701.71,0.00021642,2,"2025-06-07T00:10:45.748",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822507,1749255045757,"fUST",-208974.18344,0.00021642,2,"2025-06-07T00:10:45.757",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822508,1749255045767,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:45.767",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822509,1749255045777,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:45.777",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822510,1749255045786,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:45.786",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822511,1749255045795,"fUST",-330.0,0.00021643,2,"2025-06-07T00:10:45.795",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822512,1749255045809,"fUST",-640.15,0.00021643,2,"2025-06-07T00:10:45.809",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822513,1749255045819,"fUST",-4753.64,0.00021643,2,"2025-06-07T00:10:45.819",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822514,1749255045828,"fUST",-1050.35,0.00021643,2,"2025-06-07T00:10:45.828",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822515,1749255045837,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:45.837",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822516,1749255045847,"fUST",-3090.81,0.00021643,2,"2025-06-07T00:10:45.847",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822517,1749255045856,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:45.856",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822518,1749255045866,"fUST",-704.83,0.00021643,2,"2025-06-07T00:10:45.866",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822519,1749255045875,"fUST",-330.0,0.00021643,2,"2025-06-07T00:10:45.875",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822520,1749255045884,"fUST",-330.0,0.00021643,2,"2025-06-07T00:10:45.884",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822521,1749255045894,"fUST",-1715.61,0.00021643,2,"2025-06-07T00:10:45.894",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822522,1749255045904,"fUST",-2851.73,0.00021643,2,"2025-06-07T00:10:45.904",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822523,1749255045913,"fUST",-1510.1,0.00021643,2,"2025-06-07T00:10:45.913",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822524,1749255045922,"fUST",-491.82,0.00021643,2,"2025-06-07T00:10:45.922",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822525,1749255045932,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:45.932",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822526,1749255045941,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:45.941",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822527,1749255045950,"fUST",-577.36,0.00021643,2,"2025-06-07T00:10:45.950",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822528,1749255045959,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:45.959",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822529,1749255045969,"fUST",-330.0,0.00021643,2,"2025-06-07T00:10:45.969",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822530,1749255045978,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:45.978",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822531,1749255045987,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:45.987",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822532,1749255045997,"fUST",-330.0,0.00021643,2,"2025-06-07T00:10:45.997",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822533,1749255046006,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.006",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822534,1749255046015,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.015",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822535,1749255046024,"fUST",-1349.1,0.00021643,2,"2025-06-07T00:10:46.024",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822536,1749255046033,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.033",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822537,1749255046051,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.051",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822538,1749255046062,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.062",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822539,1749255046072,"fUST",-456.471907,0.00021643,2,"2025-06-07T00:10:46.072",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822540,1749255046082,"fUST",-330.0,0.00021643,2,"2025-06-07T00:10:46.082",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822541,1749255046092,"fUST",-290.0,0.00021643,2,"2025-06-07T00:10:46.092",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822542,1749255046102,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.102",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822543,1749255046112,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.112",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822544,1749255046123,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.123",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822545,1749255046132,"fUST",-340.0,0.00021643,2,"2025-06-07T00:10:46.132",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822546,1749255046142,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.142",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822547,1749255046152,"fUST",-1632.05,0.00021643,2,"2025-06-07T00:10:46.152",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822548,1749255046163,"fUST",-340.0,0.00021643,2,"2025-06-07T00:10:46.163",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822549,1749255046173,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.173",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822550,1749255046183,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.183",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822551,1749255046193,"fUST",-330.0,0.00021643,2,"2025-06-07T00:10:46.193",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822552,1749255046203,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.203",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822553,1749255046213,"fUST",-878.96,0.00021643,2,"2025-06-07T00:10:46.213",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822554,1749255046223,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.223",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822555,1749255046234,"fUST",-596.71,0.00021643,2,"2025-06-07T00:10:46.234",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822556,1749255046244,"fUST",-2752.03,0.00021643,2,"2025-06-07T00:10:46.244",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822557,1749255046254,"fUST",-579.14,0.00021643,2,"2025-06-07T00:10:46.254",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822558,1749255046263,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.263",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822559,1749255046274,"fUST",-440.0,0.00021643,2,"2025-06-07T00:10:46.274",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822560,1749255046284,"fUST",-3769.0,0.00021643,2,"2025-06-07T00:10:46.284",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822561,1749255046293,"fUST",-1680.78,0.00021643,2,"2025-06-07T00:10:46.293",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822562,1749255046303,"fUST",-500.0,0.00021791,2,"2025-06-07T00:10:46.303",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822563,1749255046313,"fUST",-715.08884394,0.00021797,6,"2025-06-07T00:10:46.313",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822564,1749255046324,"fUST",-1000.0,0.00021854,2,"2025-06-07T00:10:46.324",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822565,1749255046334,"fUST",-3000.0,0.000219,2,"2025-06-07T00:10:46.334",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822566,1749255046344,"fUST",-5000.0,0.00021903,2,"2025-06-07T00:10:46.344",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822567,1749255046354,"fUST",-5762.045224,0.0002191,2,"2025-06-07T00:10:46.354",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822568,1749255046364,"fUST",-701.71,0.00021916,2,"2025-06-07T00:10:46.364",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822569,1749255046373,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.373",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822570,1749255046383,"fUST",-500.0,0.00021917,2,"2025-06-07T00:10:46.383",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822571,1749255046393,"fUST",-320.0,0.00021917,2,"2025-06-07T00:10:46.393",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822572,1749255046403,"fUST",-320.0,0.00021917,2,"2025-06-07T00:10:46.403",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822573,1749255046412,"fUST",-640.15,0.00021917,2,"2025-06-07T00:10:46.412",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822574,1749255046422,"fUST",-4753.64,0.00021917,2,"2025-06-07T00:10:46.422",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822575,1749255046431,"fUST",-1050.35,0.00021917,2,"2025-06-07T00:10:46.431",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822576,1749255046441,"fUST",-323.85,0.00021917,2,"2025-06-07T00:10:46.441",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822577,1749255046451,"fUST",-3090.81,0.00021917,2,"2025-06-07T00:10:46.451",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822578,1749255046461,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.461",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822579,1749255046470,"fUST",-704.83,0.00021917,2,"2025-06-07T00:10:46.470",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822580,1749255046480,"fUST",-1715.61,0.00021917,2,"2025-06-07T00:10:46.480",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822581,1749255046491,"fUST",-2851.73,0.00021917,2,"2025-06-07T00:10:46.491",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822582,1749255046500,"fUST",-1510.1,0.00021917,2,"2025-06-07T00:10:46.500",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822583,1749255046511,"fUST",-491.82,0.00021917,2,"2025-06-07T00:10:46.511",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822584,1749255046521,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.521",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822585,1749255046531,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.531",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822586,1749255046541,"fUST",-577.36,0.00021917,2,"2025-06-07T00:10:46.541",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822587,1749255046552,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.552",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822588,1749255046561,"fUST",-439.95897274,0.00021917,2,"2025-06-07T00:10:46.561",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822589,1749255046571,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.571",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822590,1749255046581,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.581",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822591,1749255046591,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.591",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822592,1749255046600,"fUST",-1349.1,0.00021917,2,"2025-06-07T00:10:46.600",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822593,1749255046609,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.609",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822594,1749255046619,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.619",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822595,1749255046629,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.629",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822596,1749255046638,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.638",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822597,1749255046647,"fUST",-330.0,0.00021917,2,"2025-06-07T00:10:46.647",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822598,1749255046657,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.657",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822599,1749255046667,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.667",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822600,1749255046681,"fUST",-1632.05,0.00021917,2,"2025-06-07T00:10:46.681",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822601,1749255046691,"fUST",-330.0,0.00021917,2,"2025-06-07T00:10:46.691",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822602,1749255046702,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.702",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822603,1749255046711,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.711",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822604,1749255046723,"fUST",-878.96,0.00021917,2,"2025-06-07T00:10:46.723",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822605,1749255046737,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.737",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822606,1749255046747,"fUST",-500.0,0.00021917,2,"2025-06-07T00:10:46.747",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822607,1749255046757,"fUST",-500.0,0.00021917,2,"2025-06-07T00:10:46.757",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822608,1749255046767,"fUST",-500.0,0.00021917,2,"2025-06-07T00:10:46.767",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822609,1749255046776,"fUST",-500.0,0.00021917,2,"2025-06-07T00:10:46.776",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822610,1749255046786,"fUST",-500.0,0.00021917,2,"2025-06-07T00:10:46.786",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822611,1749255046796,"fUST",-500.0,0.00021917,2,"2025-06-07T00:10:46.796",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822612,1749255046806,"fUST",-596.71,0.00021917,2,"2025-06-07T00:10:46.806",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822613,1749255046815,"fUST",-570.15,0.00021917,2,"2025-06-07T00:10:46.815",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822614,1749255046825,"fUST",-2752.03,0.00021917,2,"2025-06-07T00:10:46.825",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822615,1749255046835,"fUST",-579.14,0.00021917,2,"2025-06-07T00:10:46.835",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822616,1749255046844,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.844",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822617,1749255046854,"fUST",-440.0,0.00021917,2,"2025-06-07T00:10:46.854",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822618,1749255046864,"fUST",-3769.0,0.00021917,2,"2025-06-07T00:10:46.864",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822619,1749255046874,"fUST",-1680.78,0.00021917,2,"2025-06-07T00:10:46.874",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822620,1749255046885,"fUST",-715.08884394,0.00021969,6,"2025-06-07T00:10:46.885",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822621,1749255046894,"fUST",-701.71,0.00021999,2,"2025-06-07T00:10:46.894",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822622,1749255046904,"fUST",-139254.2693409,0.00022,2,"2025-06-07T00:10:46.904",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822623,1749255046913,"fUST",-20120.43108639,0.00022,3,"2025-06-07T00:10:46.913",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822624,1749255046922,"fUST",-842.5625,0.00022,3,"2025-06-07T00:10:46.922",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822625,1749255046932,"fUST",-151.0,0.00022,7,"2025-06-07T00:10:46.932",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822626,1749255046941,"fUST",-55532.85,0.00022,2,"2025-06-07T00:10:46.941",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822627,1749255046951,"fUST",-151.0,0.000221,7,"2025-06-07T00:10:46.951",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822628,1749255046960,"fUST",-715.08884394,0.00022141,6,"2025-06-07T00:10:46.960",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822629,1749255046970,"fUST",-215.0738,0.00022176,2,"2025-06-07T00:10:46.970",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822630,1749255046980,"fUST",-151.0,0.00022191,7,"2025-06-07T00:10:46.980",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822631,1749255046991,"fUST",-151.0,0.00022191,7,"2025-06-07T00:10:46.991",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822632,1749255047001,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.001",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822633,1749255047012,"fUST",-646.407035,0.00022191,7,"2025-06-07T00:10:47.012",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822634,1749255047022,"fUST",-646.407035,0.00022191,7,"2025-06-07T00:10:47.022",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822635,1749255047031,"fUST",-1946.927281,0.00022191,2,"2025-06-07T00:10:47.031",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822636,1749255047041,"fUST",-1946.927281,0.00022191,2,"2025-06-07T00:10:47.041",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822637,1749255047051,"fUST",-640.15,0.00022191,2,"2025-06-07T00:10:47.051",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822638,1749255047060,"fUST",-4753.64,0.00022191,2,"2025-06-07T00:10:47.060",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822639,1749255047069,"fUST",-1050.35,0.00022191,2,"2025-06-07T00:10:47.069",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822640,1749255047079,"fUST",-3090.81,0.00022191,2,"2025-06-07T00:10:47.079",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822641,1749255047088,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.088",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822642,1749255047103,"fUST",-704.83,0.00022191,2,"2025-06-07T00:10:47.103",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822643,1749255047114,"fUST",-1715.61,0.00022191,2,"2025-06-07T00:10:47.114",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822644,1749255047123,"fUST",-2851.73,0.00022191,2,"2025-06-07T00:10:47.123",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822645,1749255047134,"fUST",-1510.1,0.00022191,2,"2025-06-07T00:10:47.134",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822646,1749255047144,"fUST",-491.82,0.00022191,2,"2025-06-07T00:10:47.144",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822647,1749255047153,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.153",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822648,1749255047163,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.163",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822649,1749255047173,"fUST",-577.36,0.00022191,2,"2025-06-07T00:10:47.173",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822650,1749255047182,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.182",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822651,1749255047192,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.192",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822652,1749255047202,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.202",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822653,1749255047218,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.218",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822654,1749255047228,"fUST",-1349.1,0.00022191,2,"2025-06-07T00:10:47.228",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822655,1749255047238,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.238",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822656,1749255047247,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.247",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822657,1749255047257,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.257",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822658,1749255047266,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.266",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822659,1749255047277,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.277",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822660,1749255047288,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.288",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822661,1749255047299,"fUST",-1632.05,0.00022191,2,"2025-06-07T00:10:47.299",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822662,1749255047310,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.310",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822663,1749255047424,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.424",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822664,1749255047434,"fUST",-878.96,0.00022191,2,"2025-06-07T00:10:47.434",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822665,1749255047443,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.443",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822666,1749255047453,"fUST",-596.71,0.00022191,2,"2025-06-07T00:10:47.453",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822667,1749255047463,"fUST",-2752.03,0.00022191,2,"2025-06-07T00:10:47.463",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822668,1749255047473,"fUST",-579.14,0.00022191,2,"2025-06-07T00:10:47.473",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822669,1749255047482,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.482",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822670,1749255047493,"fUST",-440.0,0.00022191,2,"2025-06-07T00:10:47.493",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822671,1749255047502,"fUST",-3769.0,0.00022191,2,"2025-06-07T00:10:47.502",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822672,1749255047512,"fUST",-1680.78,0.00022191,2,"2025-06-07T00:10:47.512",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822673,1749255047522,"fUST",-585.55,0.000222,7,"2025-06-07T00:10:47.522",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822674,1749255047532,"fUST",-1978.95106066,0.00022228,2,"2025-06-07T00:10:47.532",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822675,1749255047542,"fUST",-1200.0,0.00022244,2,"2025-06-07T00:10:47.542",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822676,1749255047551,"fUST",-369.65,0.000223,7,"2025-06-07T00:10:47.551",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822677,1749255047561,"fUST",-715.08884394,0.00022314,7,"2025-06-07T00:10:47.561",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822678,1749255047570,"fUST",-1500.0,0.00022402,2,"2025-06-07T00:10:47.570",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822679,1749255047579,"fUST",-5000.0,0.00022451,2,"2025-06-07T00:10:47.579",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822680,1749255047589,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.589",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822681,1749255047599,"fUST",-500.0,0.00022465,2,"2025-06-07T00:10:47.599",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822682,1749255047608,"fUST",-640.15,0.00022465,2,"2025-06-07T00:10:47.608",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822683,1749255047617,"fUST",-4753.64,0.00022465,2,"2025-06-07T00:10:47.617",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822684,1749255047627,"fUST",-1050.35,0.00022465,2,"2025-06-07T00:10:47.627",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822685,1749255047636,"fUST",-3090.81,0.00022465,2,"2025-06-07T00:10:47.636",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822686,1749255047645,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.645",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822687,1749255047655,"fUST",-704.83,0.00022465,2,"2025-06-07T00:10:47.655",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822688,1749255047664,"fUST",-1715.61,0.00022465,2,"2025-06-07T00:10:47.664",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822689,1749255047673,"fUST",-2851.73,0.00022465,2,"2025-06-07T00:10:47.673",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822690,1749255047683,"fUST",-1510.1,0.00022465,2,"2025-06-07T00:10:47.683",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822691,1749255047692,"fUST",-491.82,0.00022465,2,"2025-06-07T00:10:47.692",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822692,1749255047702,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.702",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822693,1749255047712,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.712",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822694,1749255047722,"fUST",-577.36,0.00022465,2,"2025-06-07T00:10:47.722",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822695,1749255047735,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.735",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822696,1749255047745,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.745",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822697,1749255047755,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.755",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822698,1749255047764,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.764",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822699,1749255047774,"fUST",-1349.1,0.00022465,2,"2025-06-07T00:10:47.774",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822700,1749255047784,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.784",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822701,1749255047794,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.794",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822702,1749255047804,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.804",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822703,1749255047814,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.814",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822704,1749255047824,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.824",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822705,1749255047833,"fUST",-1632.05,0.00022465,2,"2025-06-07T00:10:47.833",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822706,1749255047843,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.843",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822707,1749255047853,"fUST",-878.96,0.00022465,2,"2025-06-07T00:10:47.853",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822708,1749255047863,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.863",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822709,1749255047874,"fUST",-596.71,0.00022465,2,"2025-06-07T00:10:47.874",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822710,1749255047884,"fUST",-2752.03,0.00022465,2,"2025-06-07T00:10:47.884",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822711,1749255047894,"fUST",-579.14,0.00022465,2,"2025-06-07T00:10:47.894",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822712,1749255047904,"fUST",-440.0,0.00022465,2,"2025-06-07T00:10:47.904",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822713,1749255047919,"fUST",-300.0,0.00022465,2,"2025-06-07T00:10:47.919",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822714,1749255047929,"fUST",-3769.0,0.00022465,2,"2025-06-07T00:10:47.929",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822715,1749255047938,"fUST",-1680.78,0.00022465,2,"2025-06-07T00:10:47.938",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822716,1749255047947,"fUST",-962.0,0.00022485,2,"2025-06-07T00:10:47.947",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822717,1749255047956,"fUST",-405.0,0.00022485,2,"2025-06-07T00:10:47.956",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822718,1749255047965,"fUST",-715.08884394,0.00022486,7,"2025-06-07T00:10:47.965",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822719,1749255047975,"fUST",-151.0,0.000225,9,"2025-06-07T00:10:47.975",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822720,1749255047984,"fUST",-263.13372944,0.00022558,2,"2025-06-07T00:10:47.984",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822721,1749255047995,"fUST",-715.08884394,0.00022659,7,"2025-06-07T00:10:47.995",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822722,1749255048004,"fUST",-701.71,0.00022738,2,"2025-06-07T00:10:48.004",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822723,1749255048014,"fUST",-701.71,0.00022738,2,"2025-06-07T00:10:48.014",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822724,1749255048023,"fUST",-701.71,0.00022738,2,"2025-06-07T00:10:48.023",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822725,1749255048032,"fUST",-701.71,0.00022738,2,"2025-06-07T00:10:48.032",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822726,1749255048042,"fUST",-701.8180297,0.00022738,2,"2025-06-07T00:10:48.042",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822727,1749255048051,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.051",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822728,1749255048060,"fUST",-640.15,0.00022739,2,"2025-06-07T00:10:48.060",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822729,1749255048070,"fUST",-4753.64,0.00022739,2,"2025-06-07T00:10:48.070",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822730,1749255048079,"fUST",-1050.35,0.00022739,2,"2025-06-07T00:10:48.079",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822731,1749255048089,"fUST",-3090.81,0.00022739,2,"2025-06-07T00:10:48.089",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822732,1749255048099,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.099",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822733,1749255048108,"fUST",-704.83,0.00022739,2,"2025-06-07T00:10:48.108",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822734,1749255048118,"fUST",-1715.61,0.00022739,2,"2025-06-07T00:10:48.118",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822735,1749255048127,"fUST",-2851.73,0.00022739,2,"2025-06-07T00:10:48.127",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822736,1749255048136,"fUST",-1510.1,0.00022739,2,"2025-06-07T00:10:48.136",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822737,1749255048146,"fUST",-491.82,0.00022739,2,"2025-06-07T00:10:48.146",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822738,1749255048155,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.155",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822739,1749255048165,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.165",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822740,1749255048174,"fUST",-577.36,0.00022739,2,"2025-06-07T00:10:48.174",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822741,1749255048184,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.184",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822742,1749255048201,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.201",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822743,1749255048218,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.218",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822744,1749255048231,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.231",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822745,1749255048248,"fUST",-1349.1,0.00022739,2,"2025-06-07T00:10:48.248",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822746,1749255048264,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.264",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822747,1749255048279,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.279",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822748,1749255048297,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.297",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822749,1749255048313,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.313",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822750,1749255048328,"fUST",-475.42,0.00022739,2,"2025-06-07T00:10:48.328",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822751,1749255048342,"fUST",-1632.05,0.00022739,2,"2025-06-07T00:10:48.342",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822752,1749255048357,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.357",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822753,1749255048372,"fUST",-878.96,0.00022739,2,"2025-06-07T00:10:48.372",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822754,1749255048384,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.384",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822755,1749255048398,"fUST",-596.71,0.00022739,2,"2025-06-07T00:10:48.398",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822756,1749255048411,"fUST",-2752.03,0.00022739,2,"2025-06-07T00:10:48.411",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822757,1749255048428,"fUST",-579.14,0.00022739,2,"2025-06-07T00:10:48.428",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822758,1749255048446,"fUST",-440.0,0.00022739,2,"2025-06-07T00:10:48.446",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822759,1749255048463,"fUST",-3769.0,0.00022739,2,"2025-06-07T00:10:48.463",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822760,1749255048475,"fUST",-1680.78,0.00022739,2,"2025-06-07T00:10:48.475",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822761,1749255048488,"fUST",-587.0,0.0002277,2,"2025-06-07T00:10:48.488",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822762,1749255048502,"fUST",-587.0,0.0002277,2,"2025-06-07T00:10:48.502",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822763,1749255048519,"fUST",-500.90304838,0.0002278,8,"2025-06-07T00:10:48.519",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822764,1749255048531,"fUST",-638.0,0.000228,2,"2025-06-07T00:10:48.531",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822765,1749255048544,"fUST",-715.08884394,0.00022831,8,"2025-06-07T00:10:48.544",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822766,1749255048560,"fUST",-151.0,0.000229,7,"2025-06-07T00:10:48.560",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822767,1749255048572,"fUST",-2000.0,0.0002295,2,"2025-06-07T00:10:48.572",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822768,1749255048584,"fUST",-151.0,0.00023,7,"2025-06-07T00:10:48.584",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822769,1749255048597,"fUST",-5000.0,0.00023,2,"2025-06-07T00:10:48.597",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822770,1749255048609,"fUST",-229.52673067,0.00023,3,"2025-06-07T00:10:48.609",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822771,1749255048623,"fUST",-188.0,0.00023,7,"2025-06-07T00:10:48.623",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822772,1749255048636,"fUST",-834.50537533,0.00023,3,"2025-06-07T00:10:48.636",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822773,1749255048649,"fUST",-715.08884394,0.00023003,8,"2025-06-07T00:10:48.649",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822774,1749255048662,"fUST",-151.0,0.00023013,7,"2025-06-07T00:10:48.662",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822775,1749255048675,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.675",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822776,1749255048689,"fUST",-500.0,0.00023013,2,"2025-06-07T00:10:48.689",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822777,1749255048702,"fUST",-640.15,0.00023013,2,"2025-06-07T00:10:48.702",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822778,1749255048715,"fUST",-4753.64,0.00023013,2,"2025-06-07T00:10:48.715",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822779,1749255048730,"fUST",-1050.35,0.00023013,2,"2025-06-07T00:10:48.730",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822780,1749255048744,"fUST",-3090.81,0.00023013,2,"2025-06-07T00:10:48.744",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822781,1749255048758,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.758",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822782,1749255048772,"fUST",-704.83,0.00023013,2,"2025-06-07T00:10:48.772",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822783,1749255048785,"fUST",-1715.61,0.00023013,2,"2025-06-07T00:10:48.785",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822784,1749255048797,"fUST",-2851.73,0.00023013,2,"2025-06-07T00:10:48.797",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822785,1749255048810,"fUST",-1510.1,0.00023013,2,"2025-06-07T00:10:48.810",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822786,1749255048823,"fUST",-491.82,0.00023013,2,"2025-06-07T00:10:48.823",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822787,1749255048835,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.835",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822788,1749255048848,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.848",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822789,1749255048860,"fUST",-577.36,0.00023013,2,"2025-06-07T00:10:48.860",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822790,1749255048874,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.874",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822791,1749255048887,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.887",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822792,1749255048899,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.899",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822793,1749255048909,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.909",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822794,1749255048918,"fUST",-1349.1,0.00023013,2,"2025-06-07T00:10:48.918",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822795,1749255048928,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.928",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822796,1749255048937,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.937",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822797,1749255048947,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.947",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822798,1749255048957,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.957",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822799,1749255048967,"fUST",-1632.05,0.00023013,2,"2025-06-07T00:10:48.967",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822800,1749255048976,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.976",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822801,1749255048986,"fUST",-878.96,0.00023013,2,"2025-06-07T00:10:48.986",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822802,1749255048999,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:48.999",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822803,1749255049009,"fUST",-596.71,0.00023013,2,"2025-06-07T00:10:49.009",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822804,1749255049018,"fUST",-2752.03,0.00023013,2,"2025-06-07T00:10:49.018",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822805,1749255049028,"fUST",-579.14,0.00023013,2,"2025-06-07T00:10:49.028",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822806,1749255049039,"fUST",-440.0,0.00023013,2,"2025-06-07T00:10:49.039",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822807,1749255049049,"fUST",-3769.0,0.00023013,2,"2025-06-07T00:10:49.049",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822808,1749255049058,"fUST",-1680.78,0.00023013,2,"2025-06-07T00:10:49.058",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822809,1749255049067,"fUST",-162.96162866,0.00023014,2,"2025-06-07T00:10:49.067",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822810,1749255049077,"fUST",-1753.85,0.00023086,3,"2025-06-07T00:10:49.077",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822811,1749255049087,"fUST",-715.08884394,0.00023176,8,"2025-06-07T00:10:49.087",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822812,1749255049097,"fUST",-1978.95106066,0.00023187,2,"2025-06-07T00:10:49.097",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822813,1749255049107,"fUST",-732.417795,0.00023225,3,"2025-06-07T00:10:49.107",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822814,1749255049116,"fUST",-3000.0,0.00023248,3,"2025-06-07T00:10:49.116",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822815,1749255049127,"fUST",-200.0,0.00023287,2,"2025-06-07T00:10:49.127",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822816,1749255049137,"fUST",-200.0,0.00023287,2,"2025-06-07T00:10:49.137",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822817,1749255049146,"fUST",-200.0,0.00023287,2,"2025-06-07T00:10:49.146",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822818,1749255049342,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.342",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822819,1749255049356,"fUST",-640.15,0.00023287,2,"2025-06-07T00:10:49.356",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822820,1749255049366,"fUST",-4753.64,0.00023287,2,"2025-06-07T00:10:49.366",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822821,1749255049376,"fUST",-1050.35,0.00023287,2,"2025-06-07T00:10:49.376",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822822,1749255049387,"fUST",-3090.81,0.00023287,2,"2025-06-07T00:10:49.387",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822823,1749255049396,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.396",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822824,1749255049406,"fUST",-704.83,0.00023287,2,"2025-06-07T00:10:49.406",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822825,1749255049416,"fUST",-1715.61,0.00023287,2,"2025-06-07T00:10:49.416",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822826,1749255049425,"fUST",-2851.73,0.00023287,2,"2025-06-07T00:10:49.425",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822827,1749255049434,"fUST",-1510.1,0.00023287,2,"2025-06-07T00:10:49.434",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822828,1749255049444,"fUST",-491.82,0.00023287,2,"2025-06-07T00:10:49.444",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822829,1749255049454,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.454",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822830,1749255049464,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.464",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822831,1749255049474,"fUST",-577.36,0.00023287,2,"2025-06-07T00:10:49.474",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822832,1749255049483,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.483",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822833,1749255049495,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.495",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822834,1749255049505,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.505",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822835,1749255049515,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.515",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822836,1749255049525,"fUST",-1349.1,0.00023287,2,"2025-06-07T00:10:49.525",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822837,1749255049535,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.535",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822838,1749255049545,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.545",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822839,1749255049555,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.555",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822840,1749255049565,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.565",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822841,1749255049575,"fUST",-1632.05,0.00023287,2,"2025-06-07T00:10:49.575",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822842,1749255049585,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.585",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822843,1749255049595,"fUST",-878.96,0.00023287,2,"2025-06-07T00:10:49.595",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822844,1749255049604,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.604",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822845,1749255049614,"fUST",-596.71,0.00023287,2,"2025-06-07T00:10:49.614",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822846,1749255049623,"fUST",-2752.03,0.00023287,2,"2025-06-07T00:10:49.623",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822847,1749255049633,"fUST",-579.14,0.00023287,2,"2025-06-07T00:10:49.633",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822848,1749255049643,"fUST",-440.0,0.00023287,2,"2025-06-07T00:10:49.643",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822849,1749255049652,"fUST",-3769.0,0.00023287,2,"2025-06-07T00:10:49.652",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822850,1749255049662,"fUST",-1680.78,0.00023287,2,"2025-06-07T00:10:49.662",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822851,1749255049672,"fUST",-55532.85,0.000233,2,"2025-06-07T00:10:49.672",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822852,1749255049682,"fUST",-1002.569127,0.000233,2,"2025-06-07T00:10:49.682",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822853,1749255049691,"fUST",-1200.0,0.0002334,2,"2025-06-07T00:10:49.691",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822854,1749255049701,"fUST",-715.08884394,0.00023348,9,"2025-06-07T00:10:49.701",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822855,1749255049710,"fUST",-151.0,0.000234,6,"2025-06-07T00:10:49.710",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822856,1749255049721,"fUST",-5000.0,0.00023462,3,"2025-06-07T00:10:49.721",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822857,1749255049732,"fUST",-2500.0,0.00023498,2,"2025-06-07T00:10:49.732",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822858,1749255049743,"fUST",-715.08884394,0.00023521,9,"2025-06-07T00:10:49.743",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822859,1749255049753,"fUST",-223.0315306,0.00023545,2,"2025-06-07T00:10:49.753",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822860,1749255049763,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:49.763",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822861,1749255049772,"fUST",-500.0,0.00023561,2,"2025-06-07T00:10:49.772",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822862,1749255049781,"fUST",-640.15,0.00023561,2,"2025-06-07T00:10:49.781",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822863,1749255049791,"fUST",-4753.64,0.00023561,2,"2025-06-07T00:10:49.791",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822864,1749255049800,"fUST",-1050.35,0.00023561,2,"2025-06-07T00:10:49.800",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822865,1749255049811,"fUST",-3090.81,0.00023561,2,"2025-06-07T00:10:49.811",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822866,1749255049821,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:49.821",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822867,1749255049830,"fUST",-704.83,0.00023561,2,"2025-06-07T00:10:49.830",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822868,1749255049840,"fUST",-1715.61,0.00023561,2,"2025-06-07T00:10:49.840",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822869,1749255049849,"fUST",-2851.73,0.00023561,2,"2025-06-07T00:10:49.849",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822870,1749255049859,"fUST",-1510.1,0.00023561,2,"2025-06-07T00:10:49.859",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822871,1749255049868,"fUST",-491.82,0.00023561,2,"2025-06-07T00:10:49.868",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822872,1749255049877,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:49.877",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822873,1749255049887,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:49.887",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822874,1749255049897,"fUST",-577.36,0.00023561,2,"2025-06-07T00:10:49.897",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822875,1749255049906,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:49.906",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822876,1749255049915,"fUST",-463.21,0.00023561,2,"2025-06-07T00:10:49.915",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822877,1749255049925,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:49.925",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822878,1749255049934,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:49.934",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822879,1749255049943,"fUST",-1349.1,0.00023561,2,"2025-06-07T00:10:49.943",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822880,1749255049952,"fUST",-260.0,0.00023561,2,"2025-06-07T00:10:49.952",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822881,1749255049962,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:49.962",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822882,1749255049971,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:49.971",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822883,1749255049981,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:49.981",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822884,1749255049992,"fUST",-1632.05,0.00023561,2,"2025-06-07T00:10:49.992",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822885,1749255050002,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:50.002",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822886,1749255050012,"fUST",-878.96,0.00023561,2,"2025-06-07T00:10:50.012",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822887,1749255050022,"fUST",-440.0,0.00023561,2,"2025-06-07T00:10:50.022",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822888,1749255050031,"fUST",-596.71,0.00023561,2,"2025-06-07T00:10:50.031",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822889,1749255050041,"fUST",-2752.03,0.00023561,2,"2025-06-07T00:10:50.041",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822890,1749255050050,"fUST",-579.14,0.00023561,2,"2025-06-07T00:10:50.050",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822891,1749255050060,"fUST",-323.72,0.00023561,2,"2025-06-07T00:10:50.060",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822892,1749255050070,"fUST",-3769.0,0.00023561,2,"2025-06-07T00:10:50.070",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822893,1749255050079,"fUST",-1680.78,0.00023561,2,"2025-06-07T00:10:50.079",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822894,1749255050088,"fUST",-585.55,0.000236,7,"2025-06-07T00:10:50.088",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822895,1749255050097,"fUST",-600.0,0.00023605,2,"2025-06-07T00:10:50.097",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822896,1749255050106,"fUST",-6000.0,0.00023626,3,"2025-06-07T00:10:50.106",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822897,1749255050116,"fUST",-500.0,0.0002365,2,"2025-06-07T00:10:50.116",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822898,1749255050125,"fUST",-500.0,0.0002365,2,"2025-06-07T00:10:50.125",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822899,1749255050134,"fUST",-715.08884394,0.00023693,9,"2025-06-07T00:10:50.134",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822900,1749255050143,"fUST",-369.65,0.000237,7,"2025-06-07T00:10:50.143",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822901,1749255050153,"fUST",-151.0,0.000237,2,"2025-06-07T00:10:50.153",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822902,1749255050162,"fUST",-428.17,0.0002379,10,"2025-06-07T00:10:50.162",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822903,1749255050171,"fUST",-836.79,0.00023799,2,"2025-06-07T00:10:50.171",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822904,1749255050180,"fUST",-440.0,0.00023799,2,"2025-06-07T00:10:50.180",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822905,1749255050189,"fUST",-25105.62732866,0.000238,3,"2025-06-07T00:10:50.189",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822906,1749255050199,"fUST",-151.0,0.000238,7,"2025-06-07T00:10:50.199",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822907,1749255050208,"fUST",-199.351973,0.000238,7,"2025-06-07T00:10:50.208",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822908,1749255050218,"fUST",-423.83542519,0.000238,3,"2025-06-07T00:10:50.218",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822909,1749255050227,"fUST",-237.13056107,0.000238,7,"2025-06-07T00:10:50.227",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822910,1749255050237,"fUST",-151.0,0.000238,7,"2025-06-07T00:10:50.237",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822911,1749255050248,"fUST",-151.0,0.000238,7,"2025-06-07T00:10:50.248",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822912,1749255050257,"fUST",-151.0,0.000238,7,"2025-06-07T00:10:50.257",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822913,1749255050267,"fUST",-151.0,0.000238,7,"2025-06-07T00:10:50.267",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822914,1749255050276,"fUST",-646.407035,0.000238,7,"2025-06-07T00:10:50.276",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822915,1749255050286,"fUST",-646.407035,0.000238,7,"2025-06-07T00:10:50.286",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822916,1749255050295,"fUST",-150.0,0.000238,5,"2025-06-07T00:10:50.295",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822917,1749255050304,"fUST",-151.0,0.000238,7,"2025-06-07T00:10:50.304",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822918,1749255050315,"fUST",-1946.927281,0.000238,2,"2025-06-07T00:10:50.315",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822919,1749255050324,"fUST",-1946.927281,0.000238,2,"2025-06-07T00:10:50.324",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822920,1749255050334,"fUST",-1000.0,0.000238,2,"2025-06-07T00:10:50.334",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822921,1749255050343,"fUST",-834.50537533,0.000238,3,"2025-06-07T00:10:50.343",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822922,1749255050353,"fUST",-1988.0023,0.000238,2,"2025-06-07T00:10:50.353",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822923,1749255050363,"fUST",-5000.0,0.00023826,2,"2025-06-07T00:10:50.363",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822924,1749255050372,"fUST",-5000.0,0.00023826,2,"2025-06-07T00:10:50.372",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822925,1749255050381,"fUST",-346.62810943,0.00023835,2,"2025-06-07T00:10:50.381",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822926,1749255050390,"fUST",-640.15,0.00023835,2,"2025-06-07T00:10:50.390",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822927,1749255050400,"fUST",-4753.64,0.00023835,2,"2025-06-07T00:10:50.400",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822928,1749255050409,"fUST",-1050.35,0.00023835,2,"2025-06-07T00:10:50.409",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822929,1749255050419,"fUST",-3090.81,0.00023835,2,"2025-06-07T00:10:50.419",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822930,1749255050429,"fUST",-440.0,0.00023835,2,"2025-06-07T00:10:50.429",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822931,1749255050438,"fUST",-704.83,0.00023835,2,"2025-06-07T00:10:50.438",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822932,1749255050448,"fUST",-1715.61,0.00023835,2,"2025-06-07T00:10:50.448",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822933,1749255050457,"fUST",-2851.73,0.00023835,2,"2025-06-07T00:10:50.457",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822934,1749255050467,"fUST",-1510.1,0.00023835,2,"2025-06-07T00:10:50.467",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822935,1749255050477,"fUST",-491.82,0.00023835,2,"2025-06-07T00:10:50.477",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822936,1749255050487,"fUST",-376.73,0.00023835,2,"2025-06-07T00:10:50.487",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822937,1749255050498,"fUST",-440.0,0.00023835,2,"2025-06-07T00:10:50.498",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822938,1749255050508,"fUST",-577.36,0.00023835,2,"2025-06-07T00:10:50.508",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822939,1749255050517,"fUST",-440.0,0.00023835,2,"2025-06-07T00:10:50.517",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822940,1749255050527,"fUST",-440.0,0.00023835,2,"2025-06-07T00:10:50.527",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822941,1749255050536,"fUST",-440.0,0.00023835,2,"2025-06-07T00:10:50.536",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822942,1749255050545,"fUST",-1349.1,0.00023835,2,"2025-06-07T00:10:50.545",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822943,1749255050555,"fUST",-241.45,0.00023835,2,"2025-06-07T00:10:50.555",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822944,1749255050564,"fUST",-440.0,0.00023835,2,"2025-06-07T00:10:50.564",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822945,1749255050574,"fUST",-1632.05,0.00023835,2,"2025-06-07T00:10:50.574",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822946,1749255050583,"fUST",-878.96,0.00023835,2,"2025-06-07T00:10:50.583",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822947,1749255050593,"fUST",-155.7,0.00023835,2,"2025-06-07T00:10:50.593",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822948,1749255050603,"fUST",-596.71,0.00023835,2,"2025-06-07T00:10:50.603",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822949,1749255050612,"fUST",-2752.03,0.00023835,2,"2025-06-07T00:10:50.612",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822950,1749255050622,"fUST",-579.14,0.00023835,2,"2025-06-07T00:10:50.622",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822951,1749255050632,"fUST",-3769.0,0.00023835,2,"2025-06-07T00:10:50.632",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822952,1749255050641,"fUST",-1680.78,0.00023835,2,"2025-06-07T00:10:50.641",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822953,1749255050651,"fUST",-600.0,0.00023851,2,"2025-06-07T00:10:50.651",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822954,1749255050661,"fUST",-206.0,0.0002386,2,"2025-06-07T00:10:50.661",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822955,1749255050671,"fUST",-715.08884394,0.00023866,10,"2025-06-07T00:10:50.671",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822956,1749255050680,"fUST",-546.72605437,0.00023873,2,"2025-06-07T00:10:50.680",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822957,1749255050690,"fUST",-150.0,0.00023873,2,"2025-06-07T00:10:50.690",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822958,1749255050700,"fUST",-1297.06463097,0.00023885,2,"2025-06-07T00:10:50.700",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822959,1749255050710,"fUST",-216411.59573506,0.00023888,2,"2025-06-07T00:10:50.710",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822960,1749255050909,"fUST",-160.0,0.00019808,2,"2025-06-07T00:10:50.909",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822961,1749255050918,"fUST",-257.36609889,0.00023287,2,"2025-06-07T00:10:50.918",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822962,1749255050928,"fUST",-394.75198431,0.00023888,2,"2025-06-07T00:10:50.928",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822963,1749255050940,"fUST",-892.47082374,0.00023888,2,"2025-06-07T00:10:50.940",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822964,1749255050952,"fUST",-1519.34962803,0.00023888,2,"2025-06-07T00:10:50.952",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822965,1749255051020,"fUST",-1251.62121357,0.00023888,2,"2025-06-07T00:10:51.020",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822971,1749255131327,"fUST",311.184807,0.00013699,2,"2025-06-07T00:12:11.327",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822986,1749255957372,"fUST",177.0,0.000178,2,"2025-06-07T00:25:57.372",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822991,1749256031126,"fUST",-177.0,0.00018,2,"2025-06-07T00:27:11.126",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822992,1749256031147,"fUST",-230.685868,0.00019017,2,"2025-06-07T00:27:11.147",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822993,1749256031168,"fUST",-300.0,0.00019177,2,"2025-06-07T00:27:11.168",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822994,1749256031190,"fUST",-300.0,0.00019177,2,"2025-06-07T00:27:11.190",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822995,1749256031213,"fUST",-20.57416751,0.00019178,2,"2025-06-07T00:27:11.213",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822996,1749256052120,"fUST",-419.42583249,0.00019178,2,"2025-06-07T00:27:32.120",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822997,1749256052144,"fUST",-440.0,0.00019178,2,"2025-06-07T00:27:32.144",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822998,1749256052166,"fUST",-228.86,0.00019178,2,"2025-06-07T00:27:32.166",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364822999,1749256052191,"fUST",-189.46497861,0.00019178,2,"2025-06-07T00:27:32.191",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823013,1749256176476,"fUST",310.961142,0.00013699,2,"2025-06-07T00:29:36.476",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823037,1749256232656,"fUST",-175.4224863,0.000189,2,"2025-06-07T00:30:32.656",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823038,1749256232667,"fUST",-180.96747585,0.0001945,2,"2025-06-07T00:30:32.667",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823039,1749256232676,"fUST",-60.19003785,0.0001945,2,"2025-06-07T00:30:32.676",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823044,1749256238681,"fUST",-239.80996215,0.0001945,2,"2025-06-07T00:30:38.681",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823045,1749256238691,"fUST",-430.0,0.00019451,2,"2025-06-07T00:30:38.691",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823046,1749256238700,"fUST",-139.4501952,0.00019451,2,"2025-06-07T00:30:38.700",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823047,1749256238712,"fUST",-300.5498048,0.00019451,2,"2025-06-07T00:30:38.712",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823048,1749256238722,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.722",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823049,1749256238731,"fUST",-390.0,0.00019451,2,"2025-06-07T00:30:38.731",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823050,1749256238741,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.741",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823051,1749256238750,"fUST",-411.04025784,0.00019451,2,"2025-06-07T00:30:38.750",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823052,1749256238762,"fUST",-28.95974216,0.00019451,2,"2025-06-07T00:30:38.762",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823053,1749256238772,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.772",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823054,1749256238782,"fUST",-772.7,0.00019451,2,"2025-06-07T00:30:38.782",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823055,1749256238791,"fUST",-712.93,0.00019451,2,"2025-06-07T00:30:38.791",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823056,1749256238801,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.801",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823057,1749256238811,"fUST",-589.94,0.00019451,2,"2025-06-07T00:30:38.811",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823058,1749256238820,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.820",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823059,1749256238830,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.830",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823060,1749256238839,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.839",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823061,1749256238848,"fUST",-177.26,0.00019451,2,"2025-06-07T00:30:38.848",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823062,1749256238858,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.858",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823063,1749256238867,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.867",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823064,1749256238877,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.877",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823065,1749256238886,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.886",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823066,1749256238895,"fUST",-1188.41,0.00019451,2,"2025-06-07T00:30:38.895",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823067,1749256238905,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.905",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823068,1749256238914,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.914",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823069,1749256238924,"fUST",-942.25,0.00019451,2,"2025-06-07T00:30:38.924",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823070,1749256238933,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.933",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823071,1749256238943,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.943",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823072,1749256238952,"fUST",-322.17,0.00019451,2,"2025-06-07T00:30:38.952",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823073,1749256238961,"fUST",-801.92,0.00019451,2,"2025-06-07T00:30:38.961",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823074,1749256238970,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.970",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823075,1749256238980,"fUST",-688.0,0.00019451,2,"2025-06-07T00:30:38.980",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823076,1749256238989,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.989",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823077,1749256238998,"fUST",-440.0,0.00019451,2,"2025-06-07T00:30:38.998",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823078,1749256239007,"fUST",-440.0,0.00019624,2,"2025-06-07T00:30:39.007",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823079,1749256239016,"fUST",-449.49,0.00019624,2,"2025-06-07T00:30:39.016",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823080,1749256239026,"fUST",-440.0,0.00019624,2,"2025-06-07T00:30:39.026",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823081,1749256239035,"fUST",-430.0,0.00019725,2,"2025-06-07T00:30:39.035",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823082,1749256239045,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:39.045",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823083,1749256239054,"fUST",-480.0,0.00019725,2,"2025-06-07T00:30:39.054",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823084,1749256239064,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:39.064",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823085,1749256239073,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:39.073",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823086,1749256239082,"fUST",-772.7,0.00019725,2,"2025-06-07T00:30:39.082",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823087,1749256239091,"fUST",-712.93,0.00019725,2,"2025-06-07T00:30:39.091",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823088,1749256239100,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:39.100",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823089,1749256239109,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:39.109",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823090,1749256239118,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:39.118",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823091,1749256239130,"fUST",-368.62116447,0.00019725,2,"2025-06-07T00:30:39.130",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823115,1749256240608,"fUST",-71.37883553,0.00019725,2,"2025-06-07T00:30:40.608",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823117,1749256240618,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:40.618",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823119,1749256240628,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:40.628",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823121,1749256240638,"fUST",-327.72786098,0.00019725,2,"2025-06-07T00:30:40.638",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823124,1749256240650,"fUST",-112.27213902,0.00019725,2,"2025-06-07T00:30:40.650",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823126,1749256240659,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:40.659",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823128,1749256240668,"fUST",-1150.98019033,0.00019725,2,"2025-06-07T00:30:40.668",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823130,1749256240680,"fUST",-37.42980967,0.00019725,2,"2025-06-07T00:30:40.680",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823132,1749256240690,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:40.690",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823134,1749256240699,"fUST",-139.98507478,0.00019725,2,"2025-06-07T00:30:40.699",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823136,1749256240711,"fUST",-350.8164,0.00019725,2,"2025-06-07T00:30:40.711",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823151,1749256243500,"fUST",-270.46301247,0.00019725,2,"2025-06-07T00:30:43.500",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823175,1749256246476,"fUST",-708.31,0.00019624,2,"2025-06-07T00:30:46.476",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823177,1749256246487,"fUST",-180.98551275,0.00019725,2,"2025-06-07T00:30:46.487",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823179,1749256246496,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:46.496",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823181,1749256246505,"fUST",-801.92,0.00019725,2,"2025-06-07T00:30:46.505",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823183,1749256246514,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:46.514",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823184,1749256246528,"fUST",-688.0,0.00019725,2,"2025-06-07T00:30:46.528",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823186,1749256246538,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:46.538",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823188,1749256246547,"fUST",-440.0,0.00019725,2,"2025-06-07T00:30:46.547",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823190,1749256246558,"fUST",-440.0,0.00019898,2,"2025-06-07T00:30:46.558",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823192,1749256246567,"fUST",-440.0,0.00019898,2,"2025-06-07T00:30:46.567",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823194,1749256246576,"fUST",-708.31,0.00019898,2,"2025-06-07T00:30:46.576",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823196,1749256246586,"fUST",-834.50537533,0.00019973,2,"2025-06-07T00:30:46.586",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823198,1749256246595,"fUST",-229.52673067,0.00019973,2,"2025-06-07T00:30:46.595",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823199,1749256246604,"fUST",-208.08339656,0.00019973,2,"2025-06-07T00:30:46.604",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823201,1749256246614,"fUST",-160.0,0.00019973,2,"2025-06-07T00:30:46.614",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823204,1749256246624,"fUST",-160.0,0.00019973,2,"2025-06-07T00:30:46.624",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823207,1749256246633,"fUST",-307.65218454,0.00019999,2,"2025-06-07T00:30:46.633",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823209,1749256246642,"fUST",-440.0,0.00019999,2,"2025-06-07T00:30:46.642",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823211,1749256246651,"fUST",-539.0,0.00019999,2,"2025-06-07T00:30:46.651",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823213,1749256246662,"fUST",-712.93,0.00019999,2,"2025-06-07T00:30:46.662",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823215,1749256246671,"fUST",-352.83,0.00019999,2,"2025-06-07T00:30:46.671",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823216,1749256246681,"fUST",-440.0,0.00019999,2,"2025-06-07T00:30:46.681",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823218,1749256246690,"fUST",-440.0,0.00019999,2,"2025-06-07T00:30:46.690",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823220,1749256246699,"fUST",-440.0,0.00019999,2,"2025-06-07T00:30:46.699",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823222,1749256246708,"fUST",-440.0,0.00019999,2,"2025-06-07T00:30:46.708",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823224,1749256246718,"fUST",-440.0,0.00019999,2,"2025-06-07T00:30:46.718",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823226,1749256246729,"fUST",-440.0,0.00019999,2,"2025-06-07T00:30:46.729",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823228,1749256246744,"fUST",-440.0,0.00019999,2,"2025-06-07T00:30:46.744",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823230,1749256246753,"fUST",-1188.41,0.00019999,2,"2025-06-07T00:30:46.753",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823232,1749256246762,"fUST",-440.0,0.00019999,2,"2025-06-07T00:30:46.762",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823234,1749256246771,"fUST",-564.69685886,0.00019999,2,"2025-06-07T00:30:46.771",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823258,1749256247069,"fUST",-155.0,0.00019725,2,"2025-06-07T00:30:47.069",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823259,1749256247078,"fUST",-365.89,0.00019999,2,"2025-06-07T00:30:47.078",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823301,1749257224376,"fUST",310.034477,0.00013699,2,"2025-06-07T00:47:04.376",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823302,1749257228092,"fUST",-150.0,0.000189,2,"2025-06-07T00:47:08.092",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823303,1749257228113,"fUST",-1038.1163776,0.00018971,2,"2025-06-07T00:47:08.113",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823305,1749257233125,"fUST",-268.9028765,0.00018971,2,"2025-06-07T00:47:13.125",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823306,1749257233147,"fUST",-996.9670205,0.00019006,2,"2025-06-07T00:47:13.147",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823307,1749257233169,"fUST",-298.12581337,0.00019449,2,"2025-06-07T00:47:13.169",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823338,1749257432566,"fUST",-150.0,0.000189,2,"2025-06-07T00:50:32.566",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823339,1749257432576,"fUST",-300.0,0.00019623,2,"2025-06-07T00:50:32.576",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823340,1749257432586,"fUST",-300.0,0.00019623,2,"2025-06-07T00:50:32.586",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823341,1749257432596,"fUST",-440.0,0.00019624,2,"2025-06-07T00:50:32.596",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823342,1749257432605,"fUST",-667.07627,0.00019959,2,"2025-06-07T00:50:32.605",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823343,1749257432617,"fUST",-890.98191501,0.00019959,2,"2025-06-07T00:50:32.617",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823344,1749257432627,"fUST",-300.0,0.0001997,2,"2025-06-07T00:50:32.627",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823345,1749257432638,"fUST",-902.0,0.0001997,2,"2025-06-07T00:50:32.638",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823346,1749257432647,"fUST",-440.0,0.00019971,2,"2025-06-07T00:50:32.647",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823347,1749257432657,"fUST",-440.0,0.00019971,2,"2025-06-07T00:50:32.657",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823348,1749257432667,"fUST",-623.81,0.00019971,2,"2025-06-07T00:50:32.667",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823349,1749257432676,"fUST",-440.0,0.00019971,2,"2025-06-07T00:50:32.676",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823350,1749257432686,"fUST",-440.0,0.00019971,2,"2025-06-07T00:50:32.686",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823351,1749257432696,"fUST",-440.0,0.00019971,2,"2025-06-07T00:50:32.696",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823352,1749257432705,"fUST",-440.0,0.00019971,2,"2025-06-07T00:50:32.705",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823353,1749257432715,"fUST",-440.0,0.00019971,2,"2025-06-07T00:50:32.715",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823354,1749257432725,"fUST",-420.0,0.00019971,2,"2025-06-07T00:50:32.725",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823355,1749257432734,"fUST",-420.0,0.00019971,2,"2025-06-07T00:50:32.734",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823356,1749257432744,"fUST",-1067.65,0.00019971,2,"2025-06-07T00:50:32.744",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823357,1749257432754,"fUST",-440.0,0.00019971,2,"2025-06-07T00:50:32.754",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823358,1749257432763,"fUST",-423.83542519,0.00019976,2,"2025-06-07T00:50:32.763",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823359,1749257432774,"fUST",-160.0,0.00019976,2,"2025-06-07T00:50:32.774",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823360,1749257432784,"fUST",-212.976918,0.00019977,2,"2025-06-07T00:50:32.784",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823361,1749257432793,"fUST",-229.52673067,0.00019977,2,"2025-06-07T00:50:32.793",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823362,1749257432803,"fUST",-834.50537533,0.00019977,2,"2025-06-07T00:50:32.803",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823363,1749257432812,"fUST",-440.0,0.00019996,2,"2025-06-07T00:50:32.812",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823364,1749257432822,"fUST",-440.0,0.00019996,2,"2025-06-07T00:50:32.822",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823365,1749257432831,"fUST",-440.0,0.00019996,2,"2025-06-07T00:50:32.831",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823366,1749257432841,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:32.841",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823367,1749257432850,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:32.850",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823368,1749257432861,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:32.861",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823369,1749257432870,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:32.870",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823370,1749257432879,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:32.879",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823371,1749257432888,"fUST",-905.43,0.00019997,2,"2025-06-07T00:50:32.888",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823372,1749257432898,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:32.898",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823373,1749257432907,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:32.907",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823374,1749257432917,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:32.917",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823375,1749257432927,"fUST",-735.09,0.00019997,2,"2025-06-07T00:50:32.927",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823376,1749257432937,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:32.937",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823377,1749257432947,"fUST",-397.13661987,0.00019997,2,"2025-06-07T00:50:32.947",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823435,1749257438661,"fUST",-251.86338013,0.00019997,2,"2025-06-07T00:50:38.661",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823437,1749257438671,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:38.671",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823439,1749257438680,"fUST",-649.28,0.00019997,2,"2025-06-07T00:50:38.680",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823441,1749257438689,"fUST",-800.0,0.00020052,2,"2025-06-07T00:50:38.689",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823443,1749257438698,"fUST",-151.0,0.00020072,2,"2025-06-07T00:50:38.698",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823445,1749257438707,"fUST",-183.502,0.00020133,2,"2025-06-07T00:50:38.707",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823447,1749257438716,"fUST",-310.034477,0.00020187,2,"2025-06-07T00:50:38.716",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823449,1749257438727,"fUST",-253.38,0.00020245,2,"2025-06-07T00:50:38.727",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823451,1749257438737,"fUST",-62.09921357,0.00020245,2,"2025-06-07T00:50:38.737",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823647,1749257440806,"fUST",-440.0,0.00019997,2,"2025-06-07T00:50:40.806",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823649,1749257440816,"fUST",-212.86879254,0.00020245,2,"2025-06-07T00:50:40.816",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823945,1749257444132,"fUST",-348.84199389,0.00020245,2,"2025-06-07T00:50:44.132",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823946,1749257444142,"fUST",-440.0,0.00020245,2,"2025-06-07T00:50:44.142",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823948,1749257444152,"fUST",-440.0,0.00020245,2,"2025-06-07T00:50:44.152",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823950,1749257444163,"fUST",-221.87044723,0.00020245,2,"2025-06-07T00:50:44.163",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823951,1749257444172,"fUST",-440.0,0.00020245,2,"2025-06-07T00:50:44.172",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823952,1749257444181,"fUST",-440.0,0.00020245,2,"2025-06-07T00:50:44.181",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823953,1749257444192,"fUST",-1067.65,0.00020245,2,"2025-06-07T00:50:44.192",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823954,1749257444201,"fUST",-440.0,0.00020245,2,"2025-06-07T00:50:44.201",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823955,1749257444210,"fUST",-440.0,0.0002027,2,"2025-06-07T00:50:44.210",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823956,1749257444220,"fUST",-152.20927542,0.0002027,2,"2025-06-07T00:50:44.220",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823983,1749257446716,"fUST",-440.0,0.00019971,2,"2025-06-07T00:50:46.716",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823984,1749257446726,"fUST",-440.0,0.00020245,2,"2025-06-07T00:50:46.726",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823985,1749257446736,"fUST",-287.79072458,0.0002027,2,"2025-06-07T00:50:46.736",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364823986,1749257446745,"fUST",-295.49104768,0.00020271,2,"2025-06-07T00:50:46.745",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364824029,1749258003120,"fUST",160.0,0.000161,2,"2025-06-07T01:00:03.120",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364824030,1749258013323,"fUST",1000.0,0.00018,2,"2025-06-07T01:00:13.323",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364824037,1749258224634,"fUST",307.370529,0.00013699,2,"2025-06-07T01:03:44.634",0.00024455,13.43,0.4910817075184034,348666657.13129884]
[364824039,1749258387460,"fUST",4400.0,0.00024658,120,"2025-06-07T01:06:27.460",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824041,1749258437127,"fUST",-496.1788157,0.00018747,2,"2025-06-07T01:07:17.127",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824042,1749258437151,"fUST",-1648.906378,0.00018963,2,"2025-06-07T01:07:17.151",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824043,1749258437174,"fUST",-300.0,0.00018999,2,"2025-06-07T01:07:17.174",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824044,1749258437196,"fUST",-300.0,0.00018999,2,"2025-06-07T01:07:17.196",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824045,1749258437219,"fUST",-759.10718254,0.00019,2,"2025-06-07T01:07:17.219",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824046,1749258451126,"fUST",-2606.62237244,0.00019,2,"2025-06-07T01:07:31.126",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824065,1749258631749,"fUST",-281.24003494,0.00018782,2,"2025-06-07T01:10:31.749",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824067,1749258631762,"fUST",-18.75996506,0.00018782,2,"2025-06-07T01:10:31.762",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824069,1749258631772,"fUST",-6576.63772689,0.00018783,2,"2025-06-07T01:10:31.772",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824086,1749258631917,"fUST",-313.73916419,0.00018783,2,"2025-06-07T01:10:31.917",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824194,1749258637647,"fUST",-1584.34339049,0.00018783,2,"2025-06-07T01:10:37.647",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824195,1749258637796,"fUST",-2827.02347375,0.00018783,2,"2025-06-07T01:10:37.796",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824196,1749258637807,"fUST",-10201.56068826,0.00018783,2,"2025-06-07T01:10:37.807",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824197,1749258637818,"fUST",-755.3781194,0.00018783,2,"2025-06-07T01:10:37.818",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824198,1749258637828,"fUST",-1621.63581258,0.00019,2,"2025-06-07T01:10:37.828",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824199,1749258637841,"fUST",-1235.39176935,0.00019,2,"2025-06-07T01:10:37.841",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824200,1749258637854,"fUST",-444.99950906,0.00019,2,"2025-06-07T01:10:37.854",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824201,1749258637866,"fUST",-948.00675456,0.00019,2,"2025-06-07T01:10:37.866",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824202,1749258637878,"fUST",-11028.23659947,0.00019,2,"2025-06-07T01:10:37.878",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824203,1749258637889,"fUST",-2514.78404719,0.00019,2,"2025-06-07T01:10:37.889",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824204,1749258637901,"fUST",-3972.41080006,0.00019,2,"2025-06-07T01:10:37.901",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824212,1749258639958,"fUST",-512.80515275,0.00019,2,"2025-06-07T01:10:39.958",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824214,1749258639968,"fUST",-440.0,0.00019178,2,"2025-06-07T01:10:39.968",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824216,1749258639977,"fUST",-865.16,0.00019178,2,"2025-06-07T01:10:39.977",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824218,1749258639986,"fUST",-440.0,0.00019178,2,"2025-06-07T01:10:39.986",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824220,1749258639995,"fUST",-338.00050824,0.00019178,2,"2025-06-07T01:10:39.995",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824223,1749258640015,"fUST",-101.99949176,0.00019178,2,"2025-06-07T01:10:40.015",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824225,1749258640024,"fUST",-440.0,0.00019178,2,"2025-06-07T01:10:40.024",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824227,1749258640033,"fUST",-440.0,0.00019178,2,"2025-06-07T01:10:40.033",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824229,1749258640042,"fUST",-440.0,0.00019178,2,"2025-06-07T01:10:40.042",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824231,1749258640051,"fUST",-265.95229561,0.00019178,2,"2025-06-07T01:10:40.051",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824232,1749258640061,"fUST",-712.74,0.00019178,2,"2025-06-07T01:10:40.061",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824233,1749258640069,"fUST",-479.25,0.00019178,2,"2025-06-07T01:10:40.069",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824234,1749258640078,"fUST",-588.28,0.00019178,2,"2025-06-07T01:10:40.078",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824235,1749258640087,"fUST",-500.0,0.00019178,2,"2025-06-07T01:10:40.087",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824236,1749258640097,"fUST",-738.69,0.00019178,2,"2025-06-07T01:10:40.097",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824237,1749258640106,"fUST",-214.2962837,0.00019219,2,"2025-06-07T01:10:40.106",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824238,1749258640115,"fUST",-292.22737557,0.00019451,2,"2025-06-07T01:10:40.115",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824239,1749258640126,"fUST",-3.00372973,0.00019451,2,"2025-06-07T01:10:40.126",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824240,1749258640135,"fUST",-440.0,0.00019452,2,"2025-06-07T01:10:40.135",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824241,1749258640144,"fUST",-865.16,0.00019452,2,"2025-06-07T01:10:40.144",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824242,1749258640153,"fUST",-440.0,0.00019452,2,"2025-06-07T01:10:40.153",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824243,1749258640162,"fUST",-440.0,0.00019452,2,"2025-06-07T01:10:40.162",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824244,1749258640171,"fUST",-440.0,0.00019452,2,"2025-06-07T01:10:40.171",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824245,1749258640181,"fUST",-440.0,0.00019452,2,"2025-06-07T01:10:40.181",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824246,1749258640190,"fUST",-712.74,0.00019452,2,"2025-06-07T01:10:40.190",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824247,1749258640199,"fUST",-479.25,0.00019452,2,"2025-06-07T01:10:40.199",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824248,1749258640210,"fUST",-588.28,0.00019452,2,"2025-06-07T01:10:40.210",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824249,1749258640219,"fUST",-738.69,0.00019452,2,"2025-06-07T01:10:40.219",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824250,1749258640228,"fUST",-440.0,0.00019726,2,"2025-06-07T01:10:40.228",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824251,1749258640237,"fUST",-865.16,0.00019726,2,"2025-06-07T01:10:40.237",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824252,1749258640247,"fUST",-440.0,0.00019726,2,"2025-06-07T01:10:40.247",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824253,1749258640256,"fUST",-440.0,0.00019726,2,"2025-06-07T01:10:40.256",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824254,1749258640266,"fUST",-440.0,0.00019726,2,"2025-06-07T01:10:40.266",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824255,1749258640275,"fUST",-440.0,0.00019726,2,"2025-06-07T01:10:40.275",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824256,1749258640285,"fUST",-107.60837719,0.00019726,2,"2025-06-07T01:10:40.285",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824257,1749258640296,"fUST",-605.13162281,0.00019726,2,"2025-06-07T01:10:40.296",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824258,1749258640306,"fUST",-479.25,0.00019726,2,"2025-06-07T01:10:40.306",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824259,1749258640315,"fUST",-588.28,0.00019726,2,"2025-06-07T01:10:40.315",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824260,1749258640325,"fUST",-738.69,0.00019726,2,"2025-06-07T01:10:40.325",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824261,1749258640334,"fUST",-118.37266277,0.00019898,2,"2025-06-07T01:10:40.334",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824262,1749258640345,"fUST",-6069.79476165,0.00019898,2,"2025-06-07T01:10:40.345",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824263,1749258640355,"fUST",-500.0,0.00019898,2,"2025-06-07T01:10:40.355",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824264,1749258640364,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:40.364",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824265,1749258640374,"fUST",-503.78771177,0.00019899,2,"2025-06-07T01:10:40.374",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824266,1749258640384,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:40.384",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824267,1749258640393,"fUST",-450.0,0.00019899,2,"2025-06-07T01:10:40.393",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824268,1749258640402,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:40.402",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824269,1749258640412,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:40.412",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824270,1749258640421,"fUST",-450.0,0.00019899,2,"2025-06-07T01:10:40.421",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824271,1749258640431,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:40.431",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824272,1749258640441,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:40.441",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824273,1749258640450,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:40.450",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824274,1749258640460,"fUST",-501.27401851,0.00019899,2,"2025-06-07T01:10:40.460",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824275,1749258640469,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:40.469",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824276,1749258640479,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:40.479",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824277,1749258640489,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:40.489",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824278,1749258640498,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:40.498",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824279,1749258640507,"fUST",-455.0,0.00019899,2,"2025-06-07T01:10:40.507",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824280,1749258640516,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:40.516",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824281,1749258640526,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:40.526",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824282,1749258640535,"fUST",-528.34848349,0.00019899,2,"2025-06-07T01:10:40.535",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824283,1749258640544,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:40.544",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824284,1749258640554,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:40.554",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824285,1749258640563,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:40.563",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824286,1749258640573,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:40.573",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824287,1749258640583,"fUST",-43.63099381,0.00019899,2,"2025-06-07T01:10:40.583",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824327,1749258644482,"fUST",-376.36900619,0.00019899,2,"2025-06-07T01:10:44.482",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824329,1749258644493,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.493",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824331,1749258644503,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:44.503",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824333,1749258644513,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:44.513",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824335,1749258644523,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.523",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824337,1749258644532,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.532",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824339,1749258644542,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:44.542",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824341,1749258644552,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:44.552",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824343,1749258644562,"fUST",-461.67796316,0.00019899,2,"2025-06-07T01:10:44.562",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824345,1749258644572,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.572",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824347,1749258644582,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:44.582",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824349,1749258644594,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.594",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824350,1749258644604,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.604",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824352,1749258644614,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.614",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824354,1749258644628,"fUST",-430.3769709,0.00019899,2,"2025-06-07T01:10:44.628",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824355,1749258644639,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.639",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824357,1749258644650,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:44.650",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824359,1749258644661,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:44.661",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824361,1749258644672,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:44.672",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824363,1749258644682,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:44.682",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824364,1749258644692,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.692",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824366,1749258644702,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:44.702",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824368,1749258644711,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.711",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824370,1749258644721,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:44.721",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824371,1749258644731,"fUST",-412.40970307,0.00019899,2,"2025-06-07T01:10:44.731",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824373,1749258644740,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.740",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824375,1749258644750,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:44.750",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824377,1749258644759,"fUST",-500.0,0.00019899,2,"2025-06-07T01:10:44.759",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824378,1749258644768,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:44.768",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824380,1749258644778,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:44.778",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824382,1749258644787,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:44.787",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824384,1749258644797,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.797",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824385,1749258644806,"fUST",-401.10725529,0.00019899,2,"2025-06-07T01:10:44.806",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824387,1749258644816,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:44.816",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824389,1749258644826,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:44.826",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824390,1749258644835,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:44.835",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824400,1749258645052,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.052",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824401,1749258645062,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.062",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824402,1749258645072,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.072",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824403,1749258645082,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.082",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824404,1749258645096,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.096",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824405,1749258645106,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.106",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824406,1749258645115,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.115",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824407,1749258645125,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.125",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824408,1749258645134,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.134",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824409,1749258645143,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.143",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824410,1749258645152,"fUST",-450.0,0.00019899,2,"2025-06-07T01:10:45.152",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824411,1749258645161,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.161",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824412,1749258645170,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.170",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824413,1749258645180,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.180",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824414,1749258645189,"fUST",-541.46579146,0.00019899,2,"2025-06-07T01:10:45.189",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824415,1749258645198,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:45.198",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824416,1749258645207,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:45.207",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824417,1749258645217,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.217",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824418,1749258645226,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.226",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824419,1749258645235,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.235",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824420,1749258645245,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.245",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824421,1749258645254,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.254",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824422,1749258645263,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.263",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824423,1749258645272,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.272",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824424,1749258645282,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.282",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824426,1749258645292,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.292",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824427,1749258645301,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:45.301",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824428,1749258645310,"fUST",-460.0,0.00019899,2,"2025-06-07T01:10:45.310",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824429,1749258645319,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:45.319",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824430,1749258645328,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.328",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824431,1749258645341,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.341",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824432,1749258645351,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:45.351",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824433,1749258645360,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.360",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824434,1749258645369,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.369",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824435,1749258645378,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.378",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824436,1749258645387,"fUST",-200.36669454,0.00019899,2,"2025-06-07T01:10:45.387",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824437,1749258645396,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.396",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824438,1749258645405,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:45.405",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824439,1749258645414,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:45.414",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824440,1749258645423,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.423",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824441,1749258645433,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:45.433",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824442,1749258645443,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:45.443",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824443,1749258645452,"fUST",-470.0,0.00019899,2,"2025-06-07T01:10:45.452",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824444,1749258645461,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.461",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824445,1749258645470,"fUST",-470.0,0.00019899,2,"2025-06-07T01:10:45.470",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824446,1749258645479,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.479",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824447,1749258645488,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.488",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824448,1749258645497,"fUST",-450.0,0.00019899,2,"2025-06-07T01:10:45.497",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824449,1749258645506,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.506",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824450,1749258645516,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.516",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824451,1749258645525,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.525",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824452,1749258645534,"fUST",-450.0,0.00019899,2,"2025-06-07T01:10:45.534",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824453,1749258645543,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.543",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824454,1749258645554,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.554",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824455,1749258645564,"fUST",-450.0,0.00019899,2,"2025-06-07T01:10:45.564",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824456,1749258645573,"fUST",-410.0,0.00019899,2,"2025-06-07T01:10:45.573",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824457,1749258645582,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.582",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824458,1749258645595,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.595",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824459,1749258645604,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.604",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824460,1749258645613,"fUST",-441.64390568,0.00019899,2,"2025-06-07T01:10:45.613",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824461,1749258645622,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:45.622",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824462,1749258645631,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.631",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824463,1749258645641,"fUST",-420.0,0.00019899,2,"2025-06-07T01:10:45.641",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824464,1749258645650,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.650",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824465,1749258645660,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.660",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824466,1749258645670,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.670",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824467,1749258645679,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.679",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824468,1749258645688,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.688",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824469,1749258645697,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:45.697",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824470,1749258645706,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:45.706",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824471,1749258645715,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.715",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824472,1749258645727,"fUST",-1272.09,0.00019899,2,"2025-06-07T01:10:45.727",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824473,1749258645736,"fUST",-440.0,0.00019899,2,"2025-06-07T01:10:45.736",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824474,1749258645745,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:45.745",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824475,1749258645754,"fUST",-430.0,0.00019899,2,"2025-06-07T01:10:45.754",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824476,1749258645764,"fUST",-883.45661579,0.000199,2,"2025-06-07T01:10:45.764",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824477,1749258645774,"fUST",-440.0,0.0001997,2,"2025-06-07T01:10:45.774",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824478,1749258645783,"fUST",-511.7,0.0001997,2,"2025-06-07T01:10:45.783",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824479,1749258645792,"fUST",-440.0,0.0001997,2,"2025-06-07T01:10:45.792",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824481,1749258645801,"fUST",-440.0,0.0001997,2,"2025-06-07T01:10:45.801",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824482,1749258645811,"fUST",-440.0,0.0001997,2,"2025-06-07T01:10:45.811",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824483,1749258645821,"fUST",-613.06,0.0001997,2,"2025-06-07T01:10:45.821",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824484,1749258645830,"fUST",-440.0,0.0001997,2,"2025-06-07T01:10:45.830",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824485,1749258645840,"fUST",-440.0,0.0001997,2,"2025-06-07T01:10:45.840",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824486,1749258645849,"fUST",-1161.04,0.0001997,2,"2025-06-07T01:10:45.849",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824487,1749258645858,"fUST",-926.9,0.0001997,2,"2025-06-07T01:10:45.858",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824488,1749258645868,"fUST",-440.0,0.0001997,2,"2025-06-07T01:10:45.868",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824489,1749258645878,"fUST",-430.0,0.00019971,2,"2025-06-07T01:10:45.878",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824490,1749258645887,"fUST",-430.71441826,0.00019971,2,"2025-06-07T01:10:45.887",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824491,1749258645897,"fUST",-440.0,0.00019971,2,"2025-06-07T01:10:45.897",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824492,1749258645906,"fUST",-440.0,0.00019971,2,"2025-06-07T01:10:45.906",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824493,1749258645915,"fUST",-430.0,0.00019971,2,"2025-06-07T01:10:45.915",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824494,1749258645925,"fUST",-450.0,0.00019971,2,"2025-06-07T01:10:45.925",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824495,1749258645935,"fUST",-430.0,0.00019971,2,"2025-06-07T01:10:45.935",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824496,1749258645944,"fUST",-430.0,0.00019971,2,"2025-06-07T01:10:45.944",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824497,1749258645953,"fUST",-440.0,0.00019971,2,"2025-06-07T01:10:45.953",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824498,1749258645963,"fUST",-430.0,0.00019971,2,"2025-06-07T01:10:45.963",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824499,1749258645971,"fUST",-440.0,0.00019971,2,"2025-06-07T01:10:45.971",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824500,1749258645981,"fUST",-430.0,0.00019971,2,"2025-06-07T01:10:45.981",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824501,1749258645989,"fUST",-440.0,0.00019971,2,"2025-06-07T01:10:45.989",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824502,1749258645999,"fUST",-440.0,0.00019971,2,"2025-06-07T01:10:45.999",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824503,1749258646009,"fUST",-430.0,0.00019971,2,"2025-06-07T01:10:46.009",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824504,1749258646018,"fUST",-430.0,0.00019971,2,"2025-06-07T01:10:46.018",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824505,1749258646027,"fUST",-440.0,0.00019971,2,"2025-06-07T01:10:46.027",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824506,1749258646037,"fUST",-500.0,0.00019975,2,"2025-06-07T01:10:46.037",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824507,1749258646046,"fUST",-229.52673067,0.00019981,2,"2025-06-07T01:10:46.046",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824508,1749258646056,"fUST",-834.50537533,0.00019981,2,"2025-06-07T01:10:46.056",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824509,1749258646065,"fUST",-500.0,0.00019996,2,"2025-06-07T01:10:46.065",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824510,1749258646076,"fUST",-440.0,0.00019997,2,"2025-06-07T01:10:46.076",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824511,1749258646086,"fUST",-420.0,0.00019997,2,"2025-06-07T01:10:46.086",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824512,1749258646095,"fUST",-420.0,0.00019997,2,"2025-06-07T01:10:46.095",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824513,1749258646104,"fUST",-420.0,0.00019997,2,"2025-06-07T01:10:46.104",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824514,1749258646114,"fUST",-420.0,0.00019997,2,"2025-06-07T01:10:46.114",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824515,1749258646124,"fUST",-420.0,0.00019997,2,"2025-06-07T01:10:46.124",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824516,1749258646133,"fUST",-440.0,0.00019997,2,"2025-06-07T01:10:46.133",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824517,1749258646142,"fUST",-440.0,0.00019997,2,"2025-06-07T01:10:46.142",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824518,1749258646152,"fUST",-430.0,0.00019997,2,"2025-06-07T01:10:46.152",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824519,1749258646161,"fUST",-440.0,0.00019997,2,"2025-06-07T01:10:46.161",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824520,1749258646170,"fUST",-440.0,0.0002,2,"2025-06-07T01:10:46.170",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824521,1749258646180,"fUST",-865.16,0.0002,2,"2025-06-07T01:10:46.180",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824522,1749258646190,"fUST",-440.0,0.0002,2,"2025-06-07T01:10:46.190",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824523,1749258646200,"fUST",-440.0,0.0002,2,"2025-06-07T01:10:46.200",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824524,1749258646209,"fUST",-440.0,0.0002,2,"2025-06-07T01:10:46.209",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824525,1749258646218,"fUST",-440.0,0.0002,2,"2025-06-07T01:10:46.218",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824526,1749258646228,"fUST",-712.74,0.0002,2,"2025-06-07T01:10:46.228",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824527,1749258646237,"fUST",-479.25,0.0002,2,"2025-06-07T01:10:46.237",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824528,1749258646246,"fUST",-588.28,0.0002,2,"2025-06-07T01:10:46.246",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824529,1749258646255,"fUST",-738.69,0.0002,2,"2025-06-07T01:10:46.255",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824530,1749258646265,"fUST",-440.0,0.00020051,2,"2025-06-07T01:10:46.265",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824531,1749258646275,"fUST",-440.0,0.00020051,2,"2025-06-07T01:10:46.275",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824532,1749258646286,"fUST",-410.0,0.00020051,2,"2025-06-07T01:10:46.286",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824533,1749258646297,"fUST",-410.0,0.00020051,2,"2025-06-07T01:10:46.297",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824534,1749258646307,"fUST",-410.0,0.00020051,2,"2025-06-07T01:10:46.307",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824535,1749258646316,"fUST",-440.0,0.00020051,2,"2025-06-07T01:10:46.316",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824536,1749258646325,"fUST",-430.0,0.00020051,2,"2025-06-07T01:10:46.325",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824537,1749258646334,"fUST",-470.13800753,0.00020051,2,"2025-06-07T01:10:46.334",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824538,1749258646344,"fUST",-440.0,0.00020051,2,"2025-06-07T01:10:46.344",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824539,1749258646353,"fUST",-1000.0,0.00020052,2,"2025-06-07T01:10:46.353",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824540,1749258646362,"fUST",-509.7816681,0.00020055,2,"2025-06-07T01:10:46.362",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824541,1749258646371,"fUST",-883.45661565,0.00020072,2,"2025-06-07T01:10:46.371",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824542,1749258646381,"fUST",-179.69765561,0.00020136,2,"2025-06-07T01:10:46.381",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824543,1749258646391,"fUST",-255.353,0.00020136,2,"2025-06-07T01:10:46.391",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824544,1749258646401,"fUST",-215.32777173,0.00020173,2,"2025-06-07T01:10:46.401",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824545,1749258646411,"fUST",-361.4099551,0.00020173,2,"2025-06-07T01:10:46.411",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824546,1749258646421,"fUST",-440.0,0.00020173,2,"2025-06-07T01:10:46.421",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824547,1749258646431,"fUST",-410.0,0.00020173,2,"2025-06-07T01:10:46.431",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824548,1749258646441,"fUST",-380.0,0.00020173,2,"2025-06-07T01:10:46.441",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824549,1749258646452,"fUST",-440.0,0.00020173,2,"2025-06-07T01:10:46.452",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824550,1749258646462,"fUST",-549.07609182,0.00020173,2,"2025-06-07T01:10:46.462",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824551,1749258646472,"fUST",-440.0,0.00020173,2,"2025-06-07T01:10:46.472",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824552,1749258646481,"fUST",-440.0,0.00020173,2,"2025-06-07T01:10:46.481",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824553,1749258646491,"fUST",-440.0,0.00020173,2,"2025-06-07T01:10:46.491",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824554,1749258646500,"fUST",-1272.09,0.00020173,2,"2025-06-07T01:10:46.500",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824555,1749258646510,"fUST",-307.370529,0.00020187,2,"2025-06-07T01:10:46.510",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824556,1749258646520,"fUST",-440.0,0.00020244,2,"2025-06-07T01:10:46.520",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824557,1749258646529,"fUST",-511.7,0.00020244,2,"2025-06-07T01:10:46.529",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824558,1749258646538,"fUST",-466.47,0.00020244,2,"2025-06-07T01:10:46.538",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824559,1749258646548,"fUST",-613.06,0.00020244,2,"2025-06-07T01:10:46.548",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824560,1749258646558,"fUST",-440.0,0.00020244,2,"2025-06-07T01:10:46.558",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824561,1749258646567,"fUST",-1161.04,0.00020244,2,"2025-06-07T01:10:46.567",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824562,1749258646577,"fUST",-926.9,0.00020244,2,"2025-06-07T01:10:46.577",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824563,1749258646589,"fUST",-440.0,0.00020244,2,"2025-06-07T01:10:46.589",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824564,1749258646601,"fUST",-883.45661565,0.00020245,2,"2025-06-07T01:10:46.601",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824565,1749258646610,"fUST",-440.0,0.00020271,2,"2025-06-07T01:10:46.610",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824566,1749258646621,"fUST",-440.0,0.00020271,2,"2025-06-07T01:10:46.621",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824567,1749258646637,"fUST",-440.0,0.00020271,2,"2025-06-07T01:10:46.637",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824568,1749258646650,"fUST",-266.80079443,0.00020271,2,"2025-06-07T01:10:46.650",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824569,1749258646808,"fUST",-440.0,0.00020273,2,"2025-06-07T01:10:46.808",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824570,1749258646818,"fUST",-865.16,0.00020273,2,"2025-06-07T01:10:46.818",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824571,1749258646827,"fUST",-440.0,0.00020273,2,"2025-06-07T01:10:46.827",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824572,1749258646837,"fUST",-440.0,0.00020273,2,"2025-06-07T01:10:46.837",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824573,1749258646846,"fUST",-440.0,0.00020273,2,"2025-06-07T01:10:46.846",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824574,1749258646856,"fUST",-440.0,0.00020273,2,"2025-06-07T01:10:46.856",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824575,1749258646865,"fUST",-712.74,0.00020273,2,"2025-06-07T01:10:46.865",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824576,1749258646874,"fUST",-479.25,0.00020273,2,"2025-06-07T01:10:46.874",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824577,1749258646883,"fUST",-588.28,0.00020273,2,"2025-06-07T01:10:46.883",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824578,1749258646893,"fUST",-738.69,0.00020273,2,"2025-06-07T01:10:46.893",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824579,1749258646903,"fUST",-883.45661565,0.00020417,3,"2025-06-07T01:10:46.903",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824580,1749258646913,"fUST",-440.0,0.00020447,2,"2025-06-07T01:10:46.913",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824581,1749258646923,"fUST",-440.0,0.00020447,2,"2025-06-07T01:10:46.923",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824582,1749258646932,"fUST",-440.0,0.00020447,2,"2025-06-07T01:10:46.932",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824583,1749258646941,"fUST",-1272.09,0.00020447,2,"2025-06-07T01:10:46.941",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824584,1749258646950,"fUST",-420.0,0.00020477,2,"2025-06-07T01:10:46.950",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824585,1749258646959,"fUST",-440.0,0.00020518,2,"2025-06-07T01:10:46.959",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824586,1749258646968,"fUST",-511.7,0.00020518,2,"2025-06-07T01:10:46.968",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824587,1749258646978,"fUST",-613.06,0.00020518,2,"2025-06-07T01:10:46.978",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824588,1749258646987,"fUST",-440.0,0.00020518,2,"2025-06-07T01:10:46.987",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824589,1749258646996,"fUST",-1161.04,0.00020518,2,"2025-06-07T01:10:46.996",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824590,1749258647006,"fUST",-926.9,0.00020518,2,"2025-06-07T01:10:47.006",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824591,1749258647015,"fUST",-440.0,0.00020518,2,"2025-06-07T01:10:47.015",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824592,1749258647025,"fUST",-447.65831651,0.00020547,2,"2025-06-07T01:10:47.025",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824593,1749258647034,"fUST",-865.16,0.00020547,2,"2025-06-07T01:10:47.034",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824594,1749258647043,"fUST",-440.0,0.00020547,2,"2025-06-07T01:10:47.043",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824595,1749258647052,"fUST",-440.0,0.00020547,2,"2025-06-07T01:10:47.052",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824596,1749258647061,"fUST",-440.0,0.00020547,2,"2025-06-07T01:10:47.061",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824597,1749258647070,"fUST",-440.0,0.00020547,2,"2025-06-07T01:10:47.070",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824598,1749258647079,"fUST",-712.74,0.00020547,2,"2025-06-07T01:10:47.079",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824599,1749258647088,"fUST",-479.25,0.00020547,2,"2025-06-07T01:10:47.088",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824600,1749258647097,"fUST",-588.28,0.00020547,2,"2025-06-07T01:10:47.097",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824601,1749258647106,"fUST",-738.69,0.00020547,2,"2025-06-07T01:10:47.106",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824602,1749258647115,"fUST",-883.45661565,0.0002059,3,"2025-06-07T01:10:47.115",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824603,1749258647124,"fUST",-580.72903882,0.00020698,2,"2025-06-07T01:10:47.124",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824604,1749258647133,"fUST",-160.0,0.00020698,2,"2025-06-07T01:10:47.133",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824605,1749258647143,"fUST",-420.0,0.00020709,2,"2025-06-07T01:10:47.143",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824606,1749258647152,"fUST",-364.7156952,0.00020712,2,"2025-06-07T01:10:47.152",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824607,1749258647161,"fUST",-364.7156952,0.00020712,2,"2025-06-07T01:10:47.161",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824608,1749258647170,"fUST",-364.7156952,0.00020712,2,"2025-06-07T01:10:47.170",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824609,1749258647179,"fUST",-364.7156952,0.00020712,2,"2025-06-07T01:10:47.179",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824610,1749258647189,"fUST",-364.7156952,0.00020712,2,"2025-06-07T01:10:47.189",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824611,1749258647198,"fUST",-783.2666415,0.00020712,2,"2025-06-07T01:10:47.198",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824612,1749258647207,"fUST",-364.7156952,0.00020712,2,"2025-06-07T01:10:47.207",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824613,1749258647217,"fUST",-364.7156952,0.00020712,2,"2025-06-07T01:10:47.217",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824614,1749258647226,"fUST",-364.7156952,0.00020712,2,"2025-06-07T01:10:47.226",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824615,1749258647235,"fUST",-854.5182505,0.00020712,2,"2025-06-07T01:10:47.235",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824616,1749258647245,"fUST",-411.4,0.00020721,2,"2025-06-07T01:10:47.245",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824617,1749258647254,"fUST",-440.0,0.00020721,2,"2025-06-07T01:10:47.254",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824618,1749258647263,"fUST",-176.85,0.00020721,2,"2025-06-07T01:10:47.263",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824619,1749258647272,"fUST",-1272.09,0.00020721,2,"2025-06-07T01:10:47.272",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824620,1749258647282,"fUST",-883.45661565,0.00020762,3,"2025-06-07T01:10:47.282",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824621,1749258647292,"fUST",-440.0,0.00020792,2,"2025-06-07T01:10:47.292",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824622,1749258647301,"fUST",-511.7,0.00020792,2,"2025-06-07T01:10:47.301",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824623,1749258647310,"fUST",-613.06,0.00020792,2,"2025-06-07T01:10:47.310",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824624,1749258647320,"fUST",-440.0,0.00020792,2,"2025-06-07T01:10:47.320",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824625,1749258647329,"fUST",-1161.04,0.00020792,2,"2025-06-07T01:10:47.329",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824626,1749258647338,"fUST",-409.36923608,0.00020792,2,"2025-06-07T01:10:47.338",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824627,1749258647425,"fUST",-517.53076392,0.00020792,2,"2025-06-07T01:10:47.425",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824628,1749258647435,"fUST",-537.3549395,0.00020792,2,"2025-06-07T01:10:47.435",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824629,1749258647444,"fUST",-865.16,0.00020821,2,"2025-06-07T01:10:47.444",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824630,1749258647454,"fUST",-440.0,0.00020821,2,"2025-06-07T01:10:47.454",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824631,1749258647463,"fUST",-440.0,0.00020821,2,"2025-06-07T01:10:47.463",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824632,1749258647473,"fUST",-33.42992261,0.00020821,2,"2025-06-07T01:10:47.473",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824633,1749258647485,"fUST",-406.57007739,0.00020821,2,"2025-06-07T01:10:47.485",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824634,1749258647495,"fUST",-55.40073852,0.00020821,2,"2025-06-07T01:10:47.495",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824635,1749258647506,"fUST",-262.248948,0.00020821,2,"2025-06-07T01:10:47.506",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824636,1749258647517,"fUST",-122.35031348,0.00020821,2,"2025-06-07T01:10:47.517",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824637,1749258647526,"fUST",-131.39158385,0.00020821,2,"2025-06-07T01:10:47.526",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824638,1749258647537,"fUST",-581.34841615,0.00020821,2,"2025-06-07T01:10:47.537",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824639,1749258647546,"fUST",-479.25,0.00020821,2,"2025-06-07T01:10:47.546",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824640,1749258647556,"fUST",-588.28,0.00020821,2,"2025-06-07T01:10:47.556",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824641,1749258647567,"fUST",-738.69,0.00020821,2,"2025-06-07T01:10:47.567",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824642,1749258647578,"fUST",-883.45661565,0.00020934,4,"2025-06-07T01:10:47.578",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824643,1749258647588,"fUST",-440.0,0.00020995,2,"2025-06-07T01:10:47.588",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824644,1749258647599,"fUST",-1272.09,0.00020995,2,"2025-06-07T01:10:47.599",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824645,1749258647608,"fUST",-440.0,0.00021066,2,"2025-06-07T01:10:47.608",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824646,1749258647617,"fUST",-511.7,0.00021066,2,"2025-06-07T01:10:47.617",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824647,1749258647626,"fUST",-3.50678066,0.00021066,2,"2025-06-07T01:10:47.626",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824648,1749258647639,"fUST",-609.55321934,0.00021066,2,"2025-06-07T01:10:47.639",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824649,1749258647650,"fUST",-440.0,0.00021066,2,"2025-06-07T01:10:47.650",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824650,1749258647659,"fUST",-1161.04,0.00021066,2,"2025-06-07T01:10:47.659",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824651,1749258647670,"fUST",-926.9,0.00021066,2,"2025-06-07T01:10:47.670",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824652,1749258647679,"fUST",-314.01,0.00021083,3,"2025-06-07T01:10:47.679",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824653,1749258647687,"fUST",-157.01,0.00021083,3,"2025-06-07T01:10:47.687",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824654,1749258647696,"fUST",-471.05,0.00021083,3,"2025-06-07T01:10:47.696",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824655,1749258647705,"fUST",-865.16,0.00021095,2,"2025-06-07T01:10:47.705",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824656,1749258647715,"fUST",-440.0,0.00021095,2,"2025-06-07T01:10:47.715",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824657,1749258647725,"fUST",-440.0,0.00021095,2,"2025-06-07T01:10:47.725",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824658,1749258647735,"fUST",-440.0,0.00021095,2,"2025-06-07T01:10:47.735",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824659,1749258647743,"fUST",-473.1,0.00021095,2,"2025-06-07T01:10:47.743",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824660,1749258647752,"fUST",-712.74,0.00021095,2,"2025-06-07T01:10:47.752",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824661,1749258647763,"fUST",-479.25,0.00021095,2,"2025-06-07T01:10:47.763",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824662,1749258647772,"fUST",-588.28,0.00021095,2,"2025-06-07T01:10:47.772",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824663,1749258647781,"fUST",-738.69,0.00021095,2,"2025-06-07T01:10:47.781",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824664,1749258647791,"fUST",-338.49,0.000211,2,"2025-06-07T01:10:47.791",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824665,1749258647800,"fUST",-883.45661565,0.00021107,4,"2025-06-07T01:10:47.800",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824666,1749258647809,"fUST",-628.02,0.00021137,3,"2025-06-07T01:10:47.809",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824667,1749258647819,"fUST",-751.24251236,0.00021148,2,"2025-06-07T01:10:47.819",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824668,1749258647830,"fUST",-248.75748764,0.00021148,2,"2025-06-07T01:10:47.830",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824669,1749258647839,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:47.839",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824670,1749258647849,"fUST",-237.5657552,0.0002126,2,"2025-06-07T01:10:47.849",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824671,1749258647859,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:47.859",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824672,1749258647869,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:47.869",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824673,1749258647878,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:47.878",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824674,1749258647887,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:47.887",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824675,1749258647896,"fUST",-153.0,0.0002126,2,"2025-06-07T01:10:47.896",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824676,1749258647906,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:47.906",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824677,1749258647915,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:47.915",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824678,1749258647925,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:47.925",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824679,1749258647935,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:47.935",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824680,1749258647944,"fUST",-153.0,0.0002126,2,"2025-06-07T01:10:47.944",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824681,1749258647953,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:47.953",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824682,1749258647963,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:47.963",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824683,1749258647972,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:47.972",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824684,1749258647981,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:47.981",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824685,1749258647990,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:47.990",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824686,1749258648000,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.000",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824687,1749258648009,"fUST",-157.9263109,0.0002126,2,"2025-06-07T01:10:48.009",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824688,1749258648018,"fUST",-175.782573,0.0002126,2,"2025-06-07T01:10:48.018",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824689,1749258648027,"fUST",-1170.0411211,0.0002126,2,"2025-06-07T01:10:48.027",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824690,1749258648037,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:48.037",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824691,1749258648046,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:48.046",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824692,1749258648055,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.055",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824693,1749258648064,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:48.064",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824694,1749258648073,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.073",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824695,1749258648082,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:48.082",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824696,1749258648091,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.091",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824697,1749258648100,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:48.100",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824698,1749258648109,"fUST",-572.3035856,0.0002126,2,"2025-06-07T01:10:48.109",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824699,1749258648119,"fUST",-163.9382195,0.0002126,2,"2025-06-07T01:10:48.119",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824700,1749258648128,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:48.128",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824701,1749258648138,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.138",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824702,1749258648147,"fUST",-176.0810476,0.0002126,2,"2025-06-07T01:10:48.147",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824703,1749258648157,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:48.157",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824704,1749258648166,"fUST",-78.62807869,0.0002126,2,"2025-06-07T01:10:48.166",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824705,1749258648178,"fUST",-494.29970761,0.0002126,2,"2025-06-07T01:10:48.178",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824706,1749258648188,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.188",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824707,1749258648198,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:48.198",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824708,1749258648207,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.207",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824709,1749258648217,"fUST",-153.0,0.0002126,2,"2025-06-07T01:10:48.217",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824710,1749258648226,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:48.226",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824711,1749258648235,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:48.235",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824712,1749258648244,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.244",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824713,1749258648254,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:48.254",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824714,1749258648263,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.263",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824715,1749258648273,"fUST",-153.0,0.0002126,2,"2025-06-07T01:10:48.273",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824716,1749258648283,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:48.283",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824717,1749258648293,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:48.293",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824718,1749258648302,"fUST",-176.6779968,0.0002126,2,"2025-06-07T01:10:48.302",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824719,1749258648311,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.311",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824720,1749258648321,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:48.321",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824721,1749258648331,"fUST",-153.0,0.0002126,2,"2025-06-07T01:10:48.331",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824722,1749258648340,"fUST",-176.5094943,0.0002126,2,"2025-06-07T01:10:48.340",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824723,1749258648349,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.349",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824724,1749258648360,"fUST",-572.9277863,0.0002126,2,"2025-06-07T01:10:48.360",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824725,1749258648369,"fUST",-158.6329813,0.0002126,2,"2025-06-07T01:10:48.369",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824726,1749258648379,"fUST",-342.7839785,0.0002126,2,"2025-06-07T01:10:48.379",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824727,1749258648389,"fUST",-440.0,0.00021269,2,"2025-06-07T01:10:48.389",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824728,1749258648399,"fUST",-1272.09,0.00021269,2,"2025-06-07T01:10:48.399",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824729,1749258648409,"fUST",-883.45661565,0.00021279,5,"2025-06-07T01:10:48.409",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824730,1749258648418,"fUST",-1256.04,0.0002132,3,"2025-06-07T01:10:48.418",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824731,1749258648428,"fUST",-2512.09,0.0002133,3,"2025-06-07T01:10:48.428",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824732,1749258648439,"fUST",-440.0,0.0002134,2,"2025-06-07T01:10:48.439",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824733,1749258648449,"fUST",-511.7,0.0002134,2,"2025-06-07T01:10:48.449",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824734,1749258648459,"fUST",-613.06,0.0002134,2,"2025-06-07T01:10:48.459",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824735,1749258648468,"fUST",-440.0,0.0002134,2,"2025-06-07T01:10:48.468",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824736,1749258648478,"fUST",-1161.04,0.0002134,2,"2025-06-07T01:10:48.478",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824737,1749258648488,"fUST",-926.9,0.0002134,2,"2025-06-07T01:10:48.488",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824738,1749258648498,"fUST",-865.16,0.00021369,2,"2025-06-07T01:10:48.498",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824739,1749258648507,"fUST",-440.0,0.00021369,2,"2025-06-07T01:10:48.507",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824740,1749258648518,"fUST",-308.0762265,0.00021369,2,"2025-06-07T01:10:48.518",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824741,1749258648528,"fUST",-440.0,0.00021369,2,"2025-06-07T01:10:48.528",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824742,1749258648537,"fUST",-712.74,0.00021369,2,"2025-06-07T01:10:48.537",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824743,1749258648546,"fUST",-479.25,0.00021369,2,"2025-06-07T01:10:48.546",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824744,1749258648556,"fUST",-588.28,0.00021369,2,"2025-06-07T01:10:48.556",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824745,1749258648565,"fUST",-738.69,0.00021369,2,"2025-06-07T01:10:48.565",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824746,1749258648575,"fUST",-565.39,0.000214,2,"2025-06-07T01:10:48.575",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824747,1749258648585,"fUST",-883.45661565,0.00021452,5,"2025-06-07T01:10:48.585",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824748,1749258648596,"fUST",-962.0,0.0002146,2,"2025-06-07T01:10:48.596",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824749,1749258648605,"fUST",-320.9827045,0.00021543,2,"2025-06-07T01:10:48.605",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824750,1749258648615,"fUST",-1272.09,0.00021543,2,"2025-06-07T01:10:48.615",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824751,1749258648625,"fUST",-250.0,0.00021599,2,"2025-06-07T01:10:48.625",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824752,1749258648637,"fUST",-208.91,0.000216,2,"2025-06-07T01:10:48.637",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824753,1749258648647,"fUST",-440.0,0.00021614,2,"2025-06-07T01:10:48.647",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824754,1749258648657,"fUST",-511.7,0.00021614,2,"2025-06-07T01:10:48.657",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824755,1749258648666,"fUST",-613.06,0.00021614,2,"2025-06-07T01:10:48.666",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824756,1749258648676,"fUST",-440.0,0.00021614,2,"2025-06-07T01:10:48.676",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824757,1749258648686,"fUST",-1161.04,0.00021614,2,"2025-06-07T01:10:48.686",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824758,1749258648696,"fUST",-926.9,0.00021614,2,"2025-06-07T01:10:48.696",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824759,1749258648706,"fUST",-883.45661565,0.00021624,5,"2025-06-07T01:10:48.706",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824760,1749258648715,"fUST",-865.16,0.00021643,2,"2025-06-07T01:10:48.715",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824761,1749258648724,"fUST",-440.0,0.00021643,2,"2025-06-07T01:10:48.724",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824762,1749258648733,"fUST",-440.0,0.00021643,2,"2025-06-07T01:10:48.733",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824763,1749258648742,"fUST",-712.74,0.00021643,2,"2025-06-07T01:10:48.742",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824764,1749258648752,"fUST",-479.25,0.00021643,2,"2025-06-07T01:10:48.752",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824765,1749258648761,"fUST",-588.28,0.00021643,2,"2025-06-07T01:10:48.761",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824766,1749258648771,"fUST",-738.69,0.00021643,2,"2025-06-07T01:10:48.771",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824767,1749258648780,"fUST",-2195.0,0.0002165,2,"2025-06-07T01:10:48.780",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824768,1749258648789,"fUST",-709.0,0.0002165,2,"2025-06-07T01:10:48.789",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824769,1749258648799,"fUST",-500.0,0.00021792,2,"2025-06-07T01:10:48.799",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824770,1749258648809,"fUST",-883.45661565,0.00021797,6,"2025-06-07T01:10:48.809",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824771,1749258648818,"fUST",-1272.09,0.00021817,2,"2025-06-07T01:10:48.818",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824772,1749258648828,"fUST",-160.38958504,0.00021827,2,"2025-06-07T01:10:48.828",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824773,1749258648838,"fUST",-440.0,0.00021888,2,"2025-06-07T01:10:48.838",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824774,1749258648847,"fUST",-511.7,0.00021888,2,"2025-06-07T01:10:48.847",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824775,1749258648857,"fUST",-613.06,0.00021888,2,"2025-06-07T01:10:48.857",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824776,1749258648866,"fUST",-440.0,0.00021888,2,"2025-06-07T01:10:48.866",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824777,1749258648876,"fUST",-1161.04,0.00021888,2,"2025-06-07T01:10:48.876",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824778,1749258648885,"fUST",-926.9,0.00021888,2,"2025-06-07T01:10:48.885",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824779,1749258648894,"fUST",-150.0,0.000219,2,"2025-06-07T01:10:48.894",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824780,1749258648904,"fUST",-500.0,0.00021917,2,"2025-06-07T01:10:48.904",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824781,1749258648914,"fUST",-865.16,0.00021917,2,"2025-06-07T01:10:48.914",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824782,1749258648923,"fUST",-440.0,0.00021917,2,"2025-06-07T01:10:48.923",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824783,1749258648932,"fUST",-440.0,0.00021917,2,"2025-06-07T01:10:48.932",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824784,1749258648942,"fUST",-712.74,0.00021917,2,"2025-06-07T01:10:48.942",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824785,1749258648951,"fUST",-479.25,0.00021917,2,"2025-06-07T01:10:48.951",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824786,1749258648960,"fUST",-588.28,0.00021917,2,"2025-06-07T01:10:48.960",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824787,1749258648969,"fUST",-738.69,0.00021917,2,"2025-06-07T01:10:48.969",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824788,1749258648979,"fUST",-207.18523208,0.00021918,3,"2025-06-07T01:10:48.979",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824789,1749258648988,"fUST",-883.45661565,0.00021969,6,"2025-06-07T01:10:48.988",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824790,1749258648997,"fUST",-160.0,0.00022068,2,"2025-06-07T01:10:48.997",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824791,1749258649007,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.007",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824792,1749258649017,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.017",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824793,1749258649026,"fUST",-158.6329813,0.00022082,2,"2025-06-07T01:10:49.026",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824794,1749258649035,"fUST",-158.6329813,0.00022082,2,"2025-06-07T01:10:49.035",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824795,1749258649044,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.044",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824796,1749258649054,"fUST",-295.4279297,0.00022082,2,"2025-06-07T01:10:49.054",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824797,1749258649063,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.063",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824798,1749258649073,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.073",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824799,1749258649082,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.082",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824800,1749258649091,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.091",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824801,1749258649101,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.101",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824802,1749258649110,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.110",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824803,1749258649119,"fUST",-256.2893383,0.00022082,2,"2025-06-07T01:10:49.119",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824804,1749258649128,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.128",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824805,1749258649137,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.137",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824806,1749258649146,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.146",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824807,1749258649156,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.156",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824808,1749258649165,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.165",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824809,1749258649174,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.174",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824810,1749258649184,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.184",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824811,1749258649193,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.193",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824812,1749258649202,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.202",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824813,1749258649212,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.212",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824814,1749258649222,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.222",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824815,1749258649231,"fUST",-153.0,0.00022082,2,"2025-06-07T01:10:49.231",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824816,1749258649240,"fUST",-1272.09,0.00022091,2,"2025-06-07T01:10:49.240",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824817,1749258649250,"fUST",-207.4,0.00022097,2,"2025-06-07T01:10:49.250",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824818,1749258649260,"fUST",-883.45661565,0.00022141,6,"2025-06-07T01:10:49.260",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824819,1749258649270,"fUST",-440.0,0.00022162,2,"2025-06-07T01:10:49.270",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824820,1749258649285,"fUST",-511.7,0.00022162,2,"2025-06-07T01:10:49.285",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824821,1749258649295,"fUST",-613.06,0.00022162,2,"2025-06-07T01:10:49.295",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824822,1749258649304,"fUST",-440.0,0.00022162,2,"2025-06-07T01:10:49.304",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824823,1749258649313,"fUST",-1161.04,0.00022162,2,"2025-06-07T01:10:49.313",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824824,1749258649322,"fUST",-926.9,0.00022162,2,"2025-06-07T01:10:49.322",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824825,1749258649332,"fUST",-865.16,0.00022191,2,"2025-06-07T01:10:49.332",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824826,1749258649341,"fUST",-440.0,0.00022191,2,"2025-06-07T01:10:49.341",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824827,1749258649350,"fUST",-440.0,0.00022191,2,"2025-06-07T01:10:49.350",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824828,1749258649359,"fUST",-139.69243628,0.00022191,2,"2025-06-07T01:10:49.359",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824829,1749258649420,"fUST",-316.03822774,0.00022191,2,"2025-06-07T01:10:49.420",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824832,1749258880283,"fUST",170.0,0.00016438,3,"2025-06-07T01:14:40.283",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824839,1749259466666,"fUST",10000.0,0.00024658,120,"2025-06-07T01:24:26.666",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824840,1749259478987,"fUST",5012.0,0.00024658,120,"2025-06-07T01:24:38.987",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824842,1749259546267,"fUST",290.249519,0.00013699,2,"2025-06-07T01:25:46.267",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824846,1749259642091,"fUST",-300.0,0.00019176,2,"2025-06-07T01:27:22.091",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824847,1749259642112,"fUST",-300.0,0.00019177,2,"2025-06-07T01:27:22.112",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824848,1749259642133,"fUST",-300.0,0.00019177,2,"2025-06-07T01:27:22.133",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824849,1749259642154,"fUST",-856.0,0.00019177,2,"2025-06-07T01:27:22.154",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824850,1749259642174,"fUST",-422.50664736,0.00019178,2,"2025-06-07T01:27:22.174",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824852,1749259654126,"fUST",-17.49335264,0.00019178,2,"2025-06-07T01:27:34.126",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824853,1749259654148,"fUST",-300.0,0.00019347,2,"2025-06-07T01:27:34.148",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824854,1749259654170,"fUST",-206.66177371,0.00019348,2,"2025-06-07T01:27:34.170",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824855,1749259654195,"fUST",-887.39323554,0.00019348,2,"2025-06-07T01:27:34.195",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824856,1749259654220,"fUST",-880.85579498,0.00019348,2,"2025-06-07T01:27:34.220",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824899,1749259832356,"fUST",-300.0,0.00019346,2,"2025-06-07T01:30:32.356",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824900,1749259832366,"fUST",-193.52358549,0.00019347,2,"2025-06-07T01:30:32.366",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824901,1749259832378,"fUST",-206.47641451,0.00019347,2,"2025-06-07T01:30:32.378",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824902,1749259832388,"fUST",-401.85261119,0.00019347,2,"2025-06-07T01:30:32.388",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824903,1749259832397,"fUST",-440.0,0.00019347,2,"2025-06-07T01:30:32.397",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824904,1749259832407,"fUST",-271.64122963,0.00019347,2,"2025-06-07T01:30:32.407",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824905,1749259832416,"fUST",-440.0,0.00019347,2,"2025-06-07T01:30:32.416",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824906,1749259832426,"fUST",-431.18501727,0.00019347,2,"2025-06-07T01:30:32.426",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824907,1749259832435,"fUST",-443.17741078,0.00019347,2,"2025-06-07T01:30:32.435",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824908,1749259832445,"fUST",-434.72773545,0.00019347,2,"2025-06-07T01:30:32.445",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824909,1749259832454,"fUST",-433.77246635,0.00019347,2,"2025-06-07T01:30:32.454",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824910,1749259832464,"fUST",-403.19951138,0.00019347,2,"2025-06-07T01:30:32.464",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824911,1749259832474,"fUST",-456.91420861,0.00019347,2,"2025-06-07T01:30:32.474",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824912,1749259832484,"fUST",-445.87735397,0.00019347,2,"2025-06-07T01:30:32.484",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824913,1749259832494,"fUST",-449.32875738,0.00019347,2,"2025-06-07T01:30:32.494",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824914,1749259832504,"fUST",-50000.0,0.00019347,2,"2025-06-07T01:30:32.504",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824915,1749259832516,"fUST",-151.0,0.00019348,2,"2025-06-07T01:30:32.516",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824916,1749259832527,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.527",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824917,1749259832537,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.537",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824918,1749259832547,"fUST",-524.69183299,0.00019348,2,"2025-06-07T01:30:32.547",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824919,1749259832557,"fUST",-430.0,0.00019348,2,"2025-06-07T01:30:32.557",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824920,1749259832567,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.567",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824921,1749259832578,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.578",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824922,1749259832588,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.588",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824923,1749259832598,"fUST",-480.0,0.00019348,2,"2025-06-07T01:30:32.598",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824924,1749259832608,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.608",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824925,1749259832618,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.618",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824926,1749259832627,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.627",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824927,1749259832637,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.637",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824928,1749259832647,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.647",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824929,1749259832656,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.656",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824930,1749259832666,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.666",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824931,1749259832681,"fUST",-265.27,0.00019348,2,"2025-06-07T01:30:32.681",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824932,1749259832691,"fUST",-445.94074558,0.00019348,2,"2025-06-07T01:30:32.691",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824933,1749259832701,"fUST",-467.37039523,0.00019348,2,"2025-06-07T01:30:32.701",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824934,1749259832710,"fUST",-440.0,0.00019348,2,"2025-06-07T01:30:32.710",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824935,1749259832721,"fUST",-461.77,0.00019348,2,"2025-06-07T01:30:32.721",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824936,1749259832737,"fUST",-452.28337676,0.00019348,2,"2025-06-07T01:30:32.737",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824937,1749259832747,"fUST",-151.0,0.0001945,2,"2025-06-07T01:30:32.747",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824938,1749259832756,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.756",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824939,1749259832766,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.766",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824940,1749259832775,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.775",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824941,1749259832784,"fUST",-484.74,0.0001945,2,"2025-06-07T01:30:32.784",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824942,1749259832794,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.794",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824943,1749259832804,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.804",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824944,1749259832813,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.813",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824945,1749259832822,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.822",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824946,1749259832832,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.832",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824947,1749259832841,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.841",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824948,1749259832850,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.850",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824949,1749259832859,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.859",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824950,1749259832869,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.869",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824951,1749259832878,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.878",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824952,1749259832888,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.888",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824953,1749259832897,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.897",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824954,1749259832907,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.907",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824955,1749259832916,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.916",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824956,1749259832926,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.926",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824957,1749259832935,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.935",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824958,1749259832946,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.946",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824959,1749259832961,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.961",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824960,1749259832972,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.972",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824961,1749259832982,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:32.982",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824962,1749259832991,"fUST",-430.0,0.0001945,2,"2025-06-07T01:30:32.991",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824963,1749259833002,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:33.002",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824964,1749259833011,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:33.011",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824965,1749259833021,"fUST",-536.9,0.0001945,2,"2025-06-07T01:30:33.021",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824966,1749259833031,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:33.031",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824967,1749259833041,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:33.041",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824968,1749259833051,"fUST",-482.52733892,0.0001945,2,"2025-06-07T01:30:33.051",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824969,1749259833060,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:33.060",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824970,1749259833070,"fUST",-444.08892282,0.0001945,2,"2025-06-07T01:30:33.070",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824971,1749259833079,"fUST",-440.0,0.0001945,2,"2025-06-07T01:30:33.079",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824972,1749259833089,"fUST",-151.0,0.00019452,2,"2025-06-07T01:30:33.089",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824973,1749259833098,"fUST",-440.0,0.00019622,2,"2025-06-07T01:30:33.098",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824974,1749259833107,"fUST",-440.0,0.00019622,2,"2025-06-07T01:30:33.107",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824975,1749259833117,"fUST",-440.0,0.00019622,2,"2025-06-07T01:30:33.117",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824976,1749259833130,"fUST",-440.0,0.00019622,2,"2025-06-07T01:30:33.130",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824977,1749259833140,"fUST",-461.77,0.00019622,2,"2025-06-07T01:30:33.140",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824978,1749259833149,"fUST",-440.0,0.00019724,2,"2025-06-07T01:30:33.149",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824979,1749259833159,"fUST",-440.0,0.00019724,2,"2025-06-07T01:30:33.159",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824980,1749259833169,"fUST",-484.74,0.00019724,2,"2025-06-07T01:30:33.169",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824981,1749259833178,"fUST",-440.0,0.00019724,2,"2025-06-07T01:30:33.178",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824982,1749259833188,"fUST",-440.0,0.00019724,2,"2025-06-07T01:30:33.188",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824983,1749259833198,"fUST",-440.0,0.00019724,2,"2025-06-07T01:30:33.198",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824984,1749259833207,"fUST",-440.0,0.00019724,2,"2025-06-07T01:30:33.207",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824985,1749259833217,"fUST",-228.86,0.00019724,2,"2025-06-07T01:30:33.217",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824986,1749259833226,"fUST",-812.25,0.00019724,2,"2025-06-07T01:30:33.226",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824987,1749259833236,"fUST",-440.0,0.00019724,2,"2025-06-07T01:30:33.236",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824988,1749259833246,"fUST",-440.0,0.00019896,2,"2025-06-07T01:30:33.246",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824989,1749259833256,"fUST",-440.0,0.00019896,2,"2025-06-07T01:30:33.256",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824990,1749259833265,"fUST",-440.0,0.00019896,2,"2025-06-07T01:30:33.265",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824991,1749259833275,"fUST",-440.0,0.00019896,2,"2025-06-07T01:30:33.275",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824992,1749259833285,"fUST",-461.77,0.00019896,2,"2025-06-07T01:30:33.285",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824993,1749259833294,"fUST",-579.31,0.00019898,2,"2025-06-07T01:30:33.294",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824994,1749259833303,"fUST",-151.0,0.00019981,2,"2025-06-07T01:30:33.303",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824995,1749259833312,"fUST",-484.74,0.00019998,2,"2025-06-07T01:30:33.312",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824996,1749259833322,"fUST",-440.0,0.00019998,2,"2025-06-07T01:30:33.322",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824997,1749259833331,"fUST",-812.25,0.00019998,2,"2025-06-07T01:30:33.331",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824998,1749259833340,"fUST",-440.0,0.00019998,2,"2025-06-07T01:30:33.340",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364824999,1749259833349,"fUST",-222.67819795,0.00019999,2,"2025-06-07T01:30:33.349",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825000,1749259833359,"fUST",-440.0,0.00019999,2,"2025-06-07T01:30:33.359",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825001,1749259833368,"fUST",-440.0,0.00019999,2,"2025-06-07T01:30:33.368",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825002,1749259833378,"fUST",-440.0,0.00019999,2,"2025-06-07T01:30:33.378",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825003,1749259833387,"fUST",-440.0,0.00019999,2,"2025-06-07T01:30:33.387",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825004,1749259833397,"fUST",-440.0,0.00019999,2,"2025-06-07T01:30:33.397",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825005,1749259833407,"fUST",-440.0,0.00019999,2,"2025-06-07T01:30:33.407",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825006,1749259833416,"fUST",-737.2,0.00019999,2,"2025-06-07T01:30:33.416",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825007,1749259833426,"fUST",-834.50537533,0.00020023,2,"2025-06-07T01:30:33.426",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825008,1749259833436,"fUST",-423.69433488,0.00020024,2,"2025-06-07T01:30:33.436",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825009,1749259833446,"fUST",-212.976918,0.00020024,2,"2025-06-07T01:30:33.446",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825010,1749259833455,"fUST",-160.0,0.00020024,2,"2025-06-07T01:30:33.455",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825011,1749259833465,"fUST",-842.5625,0.00020024,2,"2025-06-07T01:30:33.465",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825012,1749259833476,"fUST",-160.0,0.00020024,2,"2025-06-07T01:30:33.476",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825013,1749259833486,"fUST",-160.0,0.00020024,2,"2025-06-07T01:30:33.486",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825014,1749259833496,"fUST",-800.0,0.00020052,2,"2025-06-07T01:30:33.496",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825015,1749259833505,"fUST",-204.282,0.00020134,2,"2025-06-07T01:30:33.505",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825016,1749259833515,"fUST",-440.0,0.0002017,2,"2025-06-07T01:30:33.515",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825017,1749259833525,"fUST",-440.0,0.0002017,2,"2025-06-07T01:30:33.525",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825018,1749259833534,"fUST",-440.0,0.0002017,2,"2025-06-07T01:30:33.534",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825019,1749259833544,"fUST",-440.0,0.0002017,2,"2025-06-07T01:30:33.544",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825020,1749259833555,"fUST",-461.77,0.0002017,2,"2025-06-07T01:30:33.555",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825021,1749259833564,"fUST",-579.31,0.00020172,2,"2025-06-07T01:30:33.564",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825022,1749259833574,"fUST",-290.249519,0.00020187,2,"2025-06-07T01:30:33.574",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825023,1749259833584,"fUST",-484.74,0.00020272,2,"2025-06-07T01:30:33.584",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825024,1749259833594,"fUST",-440.0,0.00020272,2,"2025-06-07T01:30:33.594",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825025,1749259833603,"fUST",-812.25,0.00020272,2,"2025-06-07T01:30:33.603",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825026,1749259833613,"fUST",-440.0,0.00020272,2,"2025-06-07T01:30:33.613",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825027,1749259833623,"fUST",-572.18278646,0.00020273,2,"2025-06-07T01:30:33.623",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825028,1749259833632,"fUST",-440.0,0.00020273,2,"2025-06-07T01:30:33.632",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825029,1749259833642,"fUST",-440.0,0.00020273,2,"2025-06-07T01:30:33.642",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825030,1749259833652,"fUST",-440.0,0.00020273,2,"2025-06-07T01:30:33.652",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825031,1749259833662,"fUST",-737.2,0.00020273,2,"2025-06-07T01:30:33.662",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825032,1749259833671,"fUST",-157.963143,0.00020437,2,"2025-06-07T01:30:33.671",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825033,1749259833681,"fUST",-440.0,0.00020444,2,"2025-06-07T01:30:33.681",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825034,1749259833691,"fUST",-440.0,0.00020444,2,"2025-06-07T01:30:33.691",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825035,1749259833701,"fUST",-440.0,0.00020444,2,"2025-06-07T01:30:33.701",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825036,1749259833710,"fUST",-440.0,0.00020444,2,"2025-06-07T01:30:33.710",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825037,1749259833720,"fUST",-461.77,0.00020444,2,"2025-06-07T01:30:33.720",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825038,1749259833731,"fUST",-579.31,0.00020446,2,"2025-06-07T01:30:33.731",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825039,1749259833741,"fUST",-167.00981553,0.00020447,2,"2025-06-07T01:30:33.741",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825040,1749259833751,"fUST",-151.0,0.00020546,2,"2025-06-07T01:30:33.751",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825041,1749259833760,"fUST",-484.74,0.00020546,2,"2025-06-07T01:30:33.760",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825042,1749259833770,"fUST",-440.0,0.00020546,2,"2025-06-07T01:30:33.770",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825043,1749259833780,"fUST",-812.25,0.00020546,2,"2025-06-07T01:30:33.780",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825044,1749259833790,"fUST",-440.0,0.00020546,2,"2025-06-07T01:30:33.790",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825045,1749259833799,"fUST",-440.0,0.00020547,2,"2025-06-07T01:30:33.799",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825046,1749259833809,"fUST",-440.0,0.00020547,2,"2025-06-07T01:30:33.809",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825047,1749259833819,"fUST",-440.0,0.00020547,2,"2025-06-07T01:30:33.819",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825048,1749259833829,"fUST",-737.2,0.00020547,2,"2025-06-07T01:30:33.829",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825049,1749259833839,"fUST",-304.64,0.000206,2,"2025-06-07T01:30:33.839",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825050,1749259833848,"fUST",-508.86,0.000206,2,"2025-06-07T01:30:33.848",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825051,1749259833858,"fUST",-166.0,0.00020638,2,"2025-06-07T01:30:33.858",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825052,1749259833867,"fUST",-440.0,0.00020718,2,"2025-06-07T01:30:33.867",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825053,1749259833879,"fUST",-396.91453297,0.00020718,2,"2025-06-07T01:30:33.879",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825054,1749259833897,"fUST",-440.0,0.00020718,2,"2025-06-07T01:30:33.897",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825055,1749259833913,"fUST",-440.0,0.00020718,2,"2025-06-07T01:30:33.913",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825056,1749259833926,"fUST",-461.77,0.00020718,2,"2025-06-07T01:30:33.926",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825057,1749259833936,"fUST",-579.31,0.0002072,2,"2025-06-07T01:30:33.936",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825058,1749259833947,"fUST",-484.74,0.0002082,2,"2025-06-07T01:30:33.947",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825059,1749259833959,"fUST",-440.0,0.0002082,2,"2025-06-07T01:30:33.959",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825060,1749259833971,"fUST",-812.25,0.0002082,2,"2025-06-07T01:30:33.971",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825061,1749259833982,"fUST",-440.0,0.0002082,2,"2025-06-07T01:30:33.982",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825062,1749259833992,"fUST",-440.0,0.00020821,2,"2025-06-07T01:30:33.992",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825063,1749259834004,"fUST",-440.0,0.00020821,2,"2025-06-07T01:30:34.004",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825064,1749259834013,"fUST",-440.0,0.00020821,2,"2025-06-07T01:30:34.013",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825065,1749259834023,"fUST",-737.2,0.00020821,2,"2025-06-07T01:30:34.023",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825066,1749259834034,"fUST",-420.0,0.00020898,2,"2025-06-07T01:30:34.034",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825067,1749259834046,"fUST",-471.17686168,0.000209,4,"2025-06-07T01:30:34.046",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825068,1749259834056,"fUST",-440.0,0.00020992,2,"2025-06-07T01:30:34.056",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825069,1749259834066,"fUST",-440.0,0.00020992,2,"2025-06-07T01:30:34.066",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825070,1749259834077,"fUST",-440.0,0.00020992,2,"2025-06-07T01:30:34.077",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825071,1749259834087,"fUST",-461.77,0.00020992,2,"2025-06-07T01:30:34.087",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825072,1749259834096,"fUST",-579.31,0.00020994,2,"2025-06-07T01:30:34.096",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825073,1749259834105,"fUST",-471.17686168,0.00021038,4,"2025-06-07T01:30:34.105",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825074,1749259834115,"fUST",-420.0,0.0002108,2,"2025-06-07T01:30:34.115",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825075,1749259834124,"fUST",-484.74,0.00021094,2,"2025-06-07T01:30:34.124",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825076,1749259834134,"fUST",-440.0,0.00021094,2,"2025-06-07T01:30:34.134",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825077,1749259834144,"fUST",-812.25,0.00021094,2,"2025-06-07T01:30:34.144",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825078,1749259834153,"fUST",-440.0,0.00021094,2,"2025-06-07T01:30:34.153",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825079,1749259834164,"fUST",-440.0,0.00021095,2,"2025-06-07T01:30:34.164",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825080,1749259834173,"fUST",-440.0,0.00021095,2,"2025-06-07T01:30:34.173",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825081,1749259834183,"fUST",-440.0,0.00021095,2,"2025-06-07T01:30:34.183",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825082,1749259834192,"fUST",-737.2,0.00021095,2,"2025-06-07T01:30:34.192",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825083,1749259834202,"fUST",-800.0,0.00021148,2,"2025-06-07T01:30:34.202",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825084,1749259834211,"fUST",-151.0,0.00021148,2,"2025-06-07T01:30:34.211",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825085,1749259834221,"fUST",-471.17686168,0.00021176,4,"2025-06-07T01:30:34.221",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825086,1749259834230,"fUST",-153.0,0.0002126,2,"2025-06-07T01:30:34.230",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825087,1749259834240,"fUST",-153.0,0.0002126,2,"2025-06-07T01:30:34.240",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825088,1749259834249,"fUST",-153.0,0.0002126,2,"2025-06-07T01:30:34.249",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825089,1749259834259,"fUST",-153.0,0.0002126,2,"2025-06-07T01:30:34.259",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825090,1749259834268,"fUST",-154.7978032,0.0002126,2,"2025-06-07T01:30:34.268",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825091,1749259834278,"fUST",-440.0,0.00021266,2,"2025-06-07T01:30:34.278",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825092,1749259834290,"fUST",-440.0,0.00021266,2,"2025-06-07T01:30:34.290",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825093,1749259834299,"fUST",-440.0,0.00021266,2,"2025-06-07T01:30:34.299",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825094,1749259834309,"fUST",-461.77,0.00021266,2,"2025-06-07T01:30:34.309",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825095,1749259834319,"fUST",-151.0,0.00021268,2,"2025-06-07T01:30:34.319",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825096,1749259834328,"fUST",-579.31,0.00021268,2,"2025-06-07T01:30:34.328",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825097,1749259834338,"fUST",-471.17686168,0.00021314,5,"2025-06-07T01:30:34.338",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825098,1749259834348,"fUST",-484.74,0.00021368,2,"2025-06-07T01:30:34.348",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825099,1749259834357,"fUST",-440.0,0.00021368,2,"2025-06-07T01:30:34.357",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825100,1749259834367,"fUST",-812.25,0.00021368,2,"2025-06-07T01:30:34.367",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825101,1749259834376,"fUST",-440.0,0.00021368,2,"2025-06-07T01:30:34.376",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825102,1749259834386,"fUST",-440.0,0.00021369,2,"2025-06-07T01:30:34.386",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825103,1749259834396,"fUST",-440.0,0.00021369,2,"2025-06-07T01:30:34.396",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825104,1749259834406,"fUST",-440.0,0.00021369,2,"2025-06-07T01:30:34.406",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825105,1749259834416,"fUST",-737.2,0.00021369,2,"2025-06-07T01:30:34.416",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825106,1749259834425,"fUST",-471.17686168,0.00021452,5,"2025-06-07T01:30:34.425",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825107,1749259834435,"fUST",-198.03941095,0.0002148,2,"2025-06-07T01:30:34.435",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825108,1749259834445,"fUST",-440.0,0.0002154,2,"2025-06-07T01:30:34.445",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825109,1749259834455,"fUST",-440.0,0.0002154,2,"2025-06-07T01:30:34.455",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825110,1749259834465,"fUST",-440.0,0.0002154,2,"2025-06-07T01:30:34.465",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825111,1749259834475,"fUST",-579.31,0.00021542,2,"2025-06-07T01:30:34.475",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825112,1749259834485,"fUST",-167.00981553,0.00021564,2,"2025-06-07T01:30:34.485",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825113,1749259834494,"fUST",-471.17686168,0.0002159,5,"2025-06-07T01:30:34.494",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825114,1749259834505,"fUST",-188.02,0.000216,2,"2025-06-07T01:30:34.505",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825115,1749259834515,"fUST",-484.74,0.00021642,2,"2025-06-07T01:30:34.515",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825116,1749259834525,"fUST",-440.0,0.00021642,2,"2025-06-07T01:30:34.525",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825117,1749259834535,"fUST",-812.25,0.00021642,2,"2025-06-07T01:30:34.535",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825118,1749259834545,"fUST",-440.0,0.00021642,2,"2025-06-07T01:30:34.545",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825119,1749259834556,"fUST",-440.0,0.00021643,2,"2025-06-07T01:30:34.556",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825120,1749259834566,"fUST",-440.0,0.00021643,2,"2025-06-07T01:30:34.566",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825121,1749259834576,"fUST",-440.0,0.00021643,2,"2025-06-07T01:30:34.576",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825122,1749259834586,"fUST",-737.2,0.00021643,2,"2025-06-07T01:30:34.586",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825123,1749259834596,"fUST",-508.86,0.000217,2,"2025-06-07T01:30:34.596",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825124,1749259834606,"fUST",-471.17686168,0.00021728,5,"2025-06-07T01:30:34.606",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825125,1749259834616,"fUST",-659.176016,0.00021747,3,"2025-06-07T01:30:34.616",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825126,1749259834626,"fUST",-500.0,0.0002177,2,"2025-06-07T01:30:34.626",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825127,1749259834635,"fUST",-304.64,0.000218,2,"2025-06-07T01:30:34.635",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825128,1749259834645,"fUST",-276.6268367,0.00021808,2,"2025-06-07T01:30:34.645",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825129,1749259834655,"fUST",-153.0,0.00021808,2,"2025-06-07T01:30:34.655",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825130,1749259834666,"fUST",-153.0,0.00021808,2,"2025-06-07T01:30:34.666",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825131,1749259834676,"fUST",-153.0,0.00021808,2,"2025-06-07T01:30:34.676",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825132,1749259834686,"fUST",-153.0,0.00021808,2,"2025-06-07T01:30:34.686",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825133,1749259834695,"fUST",-153.0,0.00021808,2,"2025-06-07T01:30:34.695",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825134,1749259834705,"fUST",-153.0,0.00021808,2,"2025-06-07T01:30:34.705",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825135,1749259834715,"fUST",-153.0,0.00021808,2,"2025-06-07T01:30:34.715",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825136,1749259834726,"fUST",-153.0,0.00021808,2,"2025-06-07T01:30:34.726",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825137,1749259834735,"fUST",-440.0,0.00021814,2,"2025-06-07T01:30:34.735",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825138,1749259834745,"fUST",-440.0,0.00021814,2,"2025-06-07T01:30:34.745",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825139,1749259834755,"fUST",-440.0,0.00021814,2,"2025-06-07T01:30:34.755",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825140,1749259834765,"fUST",-151.0,0.00021816,2,"2025-06-07T01:30:34.765",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825141,1749259834775,"fUST",-579.31,0.00021816,2,"2025-06-07T01:30:34.775",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825142,1749259834785,"fUST",-471.17686168,0.00021866,6,"2025-06-07T01:30:34.785",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825143,1749259834796,"fUST",-12836.55681071,0.00021914,2,"2025-06-07T01:30:34.796",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825144,1749259834806,"fUST",-484.74,0.00021916,2,"2025-06-07T01:30:34.806",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825145,1749259834817,"fUST",-440.0,0.00021916,2,"2025-06-07T01:30:34.817",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825146,1749259834828,"fUST",-812.25,0.00021916,2,"2025-06-07T01:30:34.828",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825147,1749259834839,"fUST",-440.0,0.00021916,2,"2025-06-07T01:30:34.839",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825148,1749259834849,"fUST",-151.0,0.00021917,2,"2025-06-07T01:30:34.849",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825149,1749259834859,"fUST",-151.0,0.00021917,2,"2025-06-07T01:30:34.859",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825150,1749259834870,"fUST",-440.0,0.00021917,2,"2025-06-07T01:30:34.870",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825151,1749259834880,"fUST",-440.0,0.00021917,2,"2025-06-07T01:30:34.880",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825152,1749259834891,"fUST",-440.0,0.00021917,2,"2025-06-07T01:30:34.891",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825153,1749259834902,"fUST",-737.2,0.00021917,2,"2025-06-07T01:30:34.902",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825154,1749259834914,"fUST",-471.17686168,0.00022003,6,"2025-06-07T01:30:34.914",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825155,1749259834924,"fUST",-405.0,0.00022069,2,"2025-06-07T01:30:34.924",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825156,1749259834934,"fUST",-963.0,0.00022069,2,"2025-06-07T01:30:34.934",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825157,1749259834944,"fUST",-153.0,0.00022082,2,"2025-06-07T01:30:34.944",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825158,1749259834955,"fUST",-153.0,0.00022082,2,"2025-06-07T01:30:34.955",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825159,1749259834971,"fUST",-153.0,0.00022082,2,"2025-06-07T01:30:34.971",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825160,1749259834981,"fUST",-153.0,0.00022082,2,"2025-06-07T01:30:34.981",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825161,1749259835102,"fUST",-153.0,0.00022082,2,"2025-06-07T01:30:35.102",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825162,1749259835114,"fUST",-153.0,0.00022082,2,"2025-06-07T01:30:35.114",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825163,1749259835124,"fUST",-153.0,0.00022082,2,"2025-06-07T01:30:35.124",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825164,1749259835133,"fUST",-153.0,0.00022082,2,"2025-06-07T01:30:35.133",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825165,1749259835142,"fUST",-153.0,0.00022082,2,"2025-06-07T01:30:35.142",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825166,1749259835151,"fUST",-440.0,0.00022088,2,"2025-06-07T01:30:35.151",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825167,1749259835164,"fUST",-440.0,0.00022088,2,"2025-06-07T01:30:35.164",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825168,1749259835173,"fUST",-440.0,0.00022088,2,"2025-06-07T01:30:35.173",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825169,1749259835182,"fUST",-579.31,0.0002209,2,"2025-06-07T01:30:35.182",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825170,1749259835192,"fUST",-207.4,0.00022097,2,"2025-06-07T01:30:35.192",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825171,1749259835201,"fUST",-471.17686168,0.00022141,6,"2025-06-07T01:30:35.201",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825172,1749259835211,"fUST",-484.74,0.0002219,2,"2025-06-07T01:30:35.211",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825173,1749259835221,"fUST",-440.0,0.0002219,2,"2025-06-07T01:30:35.221",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825174,1749259835231,"fUST",-812.25,0.0002219,2,"2025-06-07T01:30:35.231",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825175,1749259835240,"fUST",-440.0,0.0002219,2,"2025-06-07T01:30:35.240",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825176,1749259835249,"fUST",-440.0,0.00022191,2,"2025-06-07T01:30:35.249",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825177,1749259835258,"fUST",-440.0,0.00022191,2,"2025-06-07T01:30:35.258",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825178,1749259835269,"fUST",-440.0,0.00022191,2,"2025-06-07T01:30:35.269",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825179,1749259835279,"fUST",-737.2,0.00022191,2,"2025-06-07T01:30:35.279",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825180,1749259835288,"fUST",-179.05789701,0.000222,69,"2025-06-07T01:30:35.288",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825181,1749259835298,"fUST",-179.05789698,0.000222,69,"2025-06-07T01:30:35.298",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825182,1749259835308,"fUST",-179.05789698,0.000222,69,"2025-06-07T01:30:35.308",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825183,1749259835319,"fUST",-198.03941095,0.00022223,2,"2025-06-07T01:30:35.319",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825184,1749259835328,"fUST",-800.0,0.00022244,2,"2025-06-07T01:30:35.328",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825185,1749259835339,"fUST",-471.17686168,0.00022279,6,"2025-06-07T01:30:35.339",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825186,1749259835349,"fUST",-638.0,0.000223,2,"2025-06-07T01:30:35.349",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825187,1749259835359,"fUST",-1000.0,0.00022318,2,"2025-06-07T01:30:35.359",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825188,1749259835369,"fUST",-440.0,0.00022362,2,"2025-06-07T01:30:35.369",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825189,1749259835379,"fUST",-440.0,0.00022362,2,"2025-06-07T01:30:35.379",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825190,1749259835389,"fUST",-440.0,0.00022362,2,"2025-06-07T01:30:35.389",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825191,1749259835399,"fUST",-151.0,0.00022364,7,"2025-06-07T01:30:35.399",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825192,1749259835411,"fUST",-579.31,0.00022364,2,"2025-06-07T01:30:35.411",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825193,1749259835421,"fUST",-471.17686168,0.00022417,7,"2025-06-07T01:30:35.421",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825194,1749259835431,"fUST",-1351.99,0.00022455,3,"2025-06-07T01:30:35.431",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825195,1749259835440,"fUST",-675.99,0.00022455,3,"2025-06-07T01:30:35.440",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825196,1749259835460,"fUST",-338.0,0.00022455,3,"2025-06-07T01:30:35.460",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825197,1749259835472,"fUST",-507.01,0.00022455,3,"2025-06-07T01:30:35.472",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825198,1749259835482,"fUST",-484.74,0.00022464,2,"2025-06-07T01:30:35.482",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825199,1749259835493,"fUST",-440.0,0.00022464,2,"2025-06-07T01:30:35.493",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825200,1749259835503,"fUST",-812.25,0.00022464,2,"2025-06-07T01:30:35.503",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825201,1749259835513,"fUST",-440.0,0.00022464,2,"2025-06-07T01:30:35.513",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825202,1749259835523,"fUST",-151.0,0.00022465,7,"2025-06-07T01:30:35.523",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825203,1749259835534,"fUST",-151.0,0.00022465,7,"2025-06-07T01:30:35.534",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825204,1749259835544,"fUST",-440.0,0.00022465,2,"2025-06-07T01:30:35.544",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825205,1749259835555,"fUST",-440.0,0.00022465,2,"2025-06-07T01:30:35.555",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825206,1749259835565,"fUST",-564.25200485,0.00022465,2,"2025-06-07T01:30:35.565",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825207,1749259835577,"fUST",-737.2,0.00022465,2,"2025-06-07T01:30:35.577",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825208,1749259835588,"fUST",-471.17686168,0.00022555,7,"2025-06-07T01:30:35.588",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825209,1749259835599,"fUST",-440.0,0.00022636,2,"2025-06-07T01:30:35.599",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825210,1749259835609,"fUST",-440.0,0.00022636,2,"2025-06-07T01:30:35.609",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825211,1749259835619,"fUST",-440.0,0.00022636,2,"2025-06-07T01:30:35.619",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825212,1749259835629,"fUST",-579.31,0.00022638,2,"2025-06-07T01:30:35.629",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825213,1749259835639,"fUST",-167.00981553,0.00022681,2,"2025-06-07T01:30:35.639",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825214,1749259835651,"fUST",-471.17686168,0.00022693,7,"2025-06-07T01:30:35.651",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825215,1749259835661,"fUST",-169.0,0.00022729,3,"2025-06-07T01:30:35.661",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825216,1749259835672,"fUST",-484.74,0.00022738,2,"2025-06-07T01:30:35.672",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825217,1749259835683,"fUST",-440.0,0.00022738,2,"2025-06-07T01:30:35.683",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825218,1749259835693,"fUST",-812.25,0.00022738,2,"2025-06-07T01:30:35.693",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825219,1749259835703,"fUST",-440.0,0.00022739,2,"2025-06-07T01:30:35.703",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825220,1749259835714,"fUST",-440.0,0.00022739,2,"2025-06-07T01:30:35.714",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825221,1749259835724,"fUST",-737.2,0.00022739,2,"2025-06-07T01:30:35.724",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825222,1749259835734,"fUST",-480.0,0.00022775,2,"2025-06-07T01:30:35.734",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825223,1749259835744,"fUST",-508.86,0.000228,7,"2025-06-07T01:30:35.744",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825224,1749259835753,"fUST",-471.17686168,0.00022831,8,"2025-06-07T01:30:35.753",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825225,1749259835763,"fUST",-1500.0,0.00022866,2,"2025-06-07T01:30:35.763",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825226,1749259835773,"fUST",-38596.86164792,0.0002291,2,"2025-06-07T01:30:35.773",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825227,1749259835783,"fUST",-440.0,0.0002291,2,"2025-06-07T01:30:35.783",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825228,1749259835793,"fUST",-440.0,0.0002291,2,"2025-06-07T01:30:35.793",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825229,1749259835803,"fUST",-440.0,0.0002291,2,"2025-06-07T01:30:35.803",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825230,1749259835813,"fUST",-579.31,0.00022912,2,"2025-06-07T01:30:35.813",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825231,1749259835822,"fUST",-600.0,0.00022932,2,"2025-06-07T01:30:35.822",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825232,1749259835832,"fUST",-243.37510752,0.0002296,8,"2025-06-07T01:30:35.832",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825233,1749259835842,"fUST",-198.03941095,0.00022967,2,"2025-06-07T01:30:35.842",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825234,1749259835852,"fUST",-471.17686168,0.00022969,8,"2025-06-07T01:30:35.852",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825235,1749259835862,"fUST",-151.0,0.00022969,7,"2025-06-07T01:30:35.862",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825236,1749259835872,"fUST",-587.0,0.00022969,2,"2025-06-07T01:30:35.872",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825237,1749259835881,"fUST",-150.0,0.00022973,2,"2025-06-07T01:30:35.881",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825238,1749259835891,"fUST",-501.45695631,0.0002298,8,"2025-06-07T01:30:35.891",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825239,1749259835901,"fUST",-137458.32464104,0.0002299,2,"2025-06-07T01:30:35.901",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825240,1749259835912,"fUST",-1622.39,0.0002299,3,"2025-06-07T01:30:35.912",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825241,1749259835922,"fUST",-253.337168,0.0002299,7,"2025-06-07T01:30:35.922",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825242,1749259835932,"fUST",-151.0,0.0002299,7,"2025-06-07T01:30:35.932",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825243,1749259835942,"fUST",-177.0,0.00023,6,"2025-06-07T01:30:35.942",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825244,1749259835952,"fUST",-177.0,0.00023,6,"2025-06-07T01:30:35.952",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825245,1749259835968,"fUST",-177.0,0.00023,5,"2025-06-07T01:30:35.968",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825246,1749259835977,"fUST",-177.0,0.00023,5,"2025-06-07T01:30:35.977",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825247,1749259835987,"fUST",-177.0,0.00023,4,"2025-06-07T01:30:35.987",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825248,1749259835997,"fUST",-176.72405932,0.00023,3,"2025-06-07T01:30:35.997",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825249,1749259836010,"fUST",-52633.5274366,0.00023,2,"2025-06-07T01:30:36.010",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825793,1749259843332,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.332",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825796,1749259843344,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.344",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825798,1749259843355,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.355",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825800,1749259843366,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.366",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825802,1749259843379,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.379",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825805,1749259843391,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.391",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825807,1749259843403,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.403",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825809,1749259843415,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.415",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825811,1749259843426,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.426",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825813,1749259843436,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.436",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825815,1749259843446,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.446",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825817,1749259843456,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.456",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825820,1749259843469,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.469",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825822,1749259843480,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.480",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825824,1749259843491,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.491",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825826,1749259843503,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.503",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825829,1749259843515,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.515",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825831,1749259843527,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.527",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825833,1749259843539,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.539",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825835,1749259843551,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.551",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825837,1749259843562,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.562",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825840,1749259843574,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.574",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825842,1749259843586,"fUST",-677.89886807,0.00019346,2,"2025-06-07T01:30:43.586",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825844,1749259843599,"fUST",-140.56759297,0.00019346,2,"2025-06-07T01:30:43.599",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825975,1749260687114,"fUST",290.512979,0.00013699,2,"2025-06-07T01:44:47.114",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825995,1749260832134,"fUST",-159.2826685,0.00018344,2,"2025-06-07T01:47:12.134",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825996,1749260832156,"fUST",-197.313269,0.00018441,2,"2025-06-07T01:47:12.156",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825997,1749260832178,"fUST",-166.09004889,0.00019241,2,"2025-06-07T01:47:12.178",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825998,1749260832200,"fUST",-315.0,0.00019299,2,"2025-06-07T01:47:12.200",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364825999,1749260832221,"fUST",-300.0,0.00019299,2,"2025-06-07T01:47:12.221",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826000,1749260832242,"fUST",-300.0,0.00019299,2,"2025-06-07T01:47:12.242",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826001,1749260832265,"fUST",-836.4881843,0.000193,3,"2025-06-07T01:47:12.265",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826002,1749260849117,"fUST",-2708.69239356,0.000193,3,"2025-06-07T01:47:29.117",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826052,1749261032035,"fUST",-197.3132701,0.0001833,2,"2025-06-07T01:50:32.035",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826054,1749261032045,"fUST",-150.0,0.000189,2,"2025-06-07T01:50:32.045",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826056,1749261032055,"fUST",-232.0,0.00019299,2,"2025-06-07T01:50:32.055",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826058,1749261032065,"fUST",-2112.82290526,0.000193,3,"2025-06-07T01:50:32.065",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826072,1749261032178,"fUST",-1756.66761512,0.000193,3,"2025-06-07T01:50:32.178",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826073,1749261032197,"fUST",-670.1636401,0.000193,3,"2025-06-07T01:50:32.197",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826074,1749261032208,"fUST",-6131.89143659,0.000193,3,"2025-06-07T01:50:32.208",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826075,1749261032218,"fUST",-1000.0,0.000193,2,"2025-06-07T01:50:32.218",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826076,1749261032227,"fUST",-1000.0,0.000193,3,"2025-06-07T01:50:32.227",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826077,1749261032237,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.237",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826078,1749261032248,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.248",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826079,1749261032257,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.257",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826080,1749261032267,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.267",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826082,1749261032277,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.277",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826083,1749261032287,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.287",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826085,1749261032302,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.302",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826087,1749261032314,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.314",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826089,1749261032324,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.324",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826091,1749261032333,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.333",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826092,1749261032343,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.343",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826094,1749261032352,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.352",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826095,1749261032362,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.362",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826097,1749261032372,"fUST",-404.43787324,0.00019339,2,"2025-06-07T01:50:32.372",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826098,1749261032382,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.382",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826099,1749261032392,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.392",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826100,1749261032402,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.402",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826101,1749261032411,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.411",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826102,1749261032422,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.422",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826103,1749261032432,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.432",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826104,1749261032441,"fUST",-440.0,0.00019339,2,"2025-06-07T01:50:32.441",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826105,1749261032451,"fUST",-506.41492872,0.00019339,2,"2025-06-07T01:50:32.451",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826106,1749261032460,"fUST",-487.24,0.00019339,2,"2025-06-07T01:50:32.460",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826107,1749261032469,"fUST",-420.0,0.0001934,2,"2025-06-07T01:50:32.469",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826108,1749261032479,"fUST",-434.46367905,0.0001934,2,"2025-06-07T01:50:32.479",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826109,1749261032499,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.499",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826110,1749261032511,"fUST",-433.54861782,0.0001934,2,"2025-06-07T01:50:32.511",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826111,1749261032522,"fUST",-433.96004698,0.0001934,2,"2025-06-07T01:50:32.522",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826112,1749261032533,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.533",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826113,1749261032543,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.543",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826114,1749261032554,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.554",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826115,1749261032563,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.563",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826116,1749261032573,"fUST",-158.23575275,0.0001934,2,"2025-06-07T01:50:32.573",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826117,1749261032584,"fUST",-401.08066517,0.0001934,2,"2025-06-07T01:50:32.584",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826118,1749261032593,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.593",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826119,1749261032605,"fUST",-404.08408093,0.0001934,2,"2025-06-07T01:50:32.605",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826120,1749261032616,"fUST",-454.26443375,0.0001934,2,"2025-06-07T01:50:32.616",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826121,1749261032626,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.626",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826122,1749261032636,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.636",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826123,1749261032646,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.646",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826124,1749261032656,"fUST",-416.44184258,0.0001934,2,"2025-06-07T01:50:32.656",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826125,1749261032667,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.667",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826126,1749261032677,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.677",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826127,1749261032686,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.686",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826128,1749261032695,"fUST",-420.0,0.0001934,2,"2025-06-07T01:50:32.695",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826129,1749261032705,"fUST",-416.46225772,0.0001934,2,"2025-06-07T01:50:32.705",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826130,1749261032715,"fUST",-411.60536118,0.0001934,2,"2025-06-07T01:50:32.715",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826131,1749261032724,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.724",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826132,1749261032734,"fUST",-458.87213463,0.0001934,2,"2025-06-07T01:50:32.734",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826133,1749261032743,"fUST",-403.30425623,0.0001934,2,"2025-06-07T01:50:32.743",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826134,1749261032754,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.754",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826135,1749261032764,"fUST",-450.81703895,0.0001934,2,"2025-06-07T01:50:32.764",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826136,1749261032774,"fUST",-436.93742698,0.0001934,2,"2025-06-07T01:50:32.774",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826137,1749261032783,"fUST",-400.79080564,0.0001934,2,"2025-06-07T01:50:32.783",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826138,1749261032793,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.793",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826139,1749261032804,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.804",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826140,1749261032814,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.814",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826141,1749261032824,"fUST",-448.36070407,0.0001934,2,"2025-06-07T01:50:32.824",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826142,1749261032834,"fUST",-400.56252339,0.0001934,2,"2025-06-07T01:50:32.834",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826143,1749261032843,"fUST",-437.34379442,0.0001934,2,"2025-06-07T01:50:32.843",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826144,1749261032853,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.853",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826145,1749261032863,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.863",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826146,1749261032873,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.873",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826147,1749261032883,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.883",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826148,1749261032893,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.893",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826149,1749261032903,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.903",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826150,1749261032913,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.913",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826151,1749261032923,"fUST",-403.75053481,0.0001934,2,"2025-06-07T01:50:32.923",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826152,1749261032933,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.933",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826153,1749261032943,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.943",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826154,1749261032953,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.953",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826155,1749261032963,"fUST",-402.25710202,0.0001934,2,"2025-06-07T01:50:32.963",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826156,1749261032973,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.973",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826157,1749261032983,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.983",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826158,1749261032993,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:32.993",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826159,1749261033010,"fUST",-432.77632321,0.0001934,2,"2025-06-07T01:50:33.010",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826160,1749261033021,"fUST",-442.78848297,0.0001934,2,"2025-06-07T01:50:33.021",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826161,1749261033032,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.032",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826162,1749261033042,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.042",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826163,1749261033052,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.052",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826164,1749261033063,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.063",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826165,1749261033073,"fUST",-404.44430932,0.0001934,2,"2025-06-07T01:50:33.073",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826166,1749261033083,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.083",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826167,1749261033094,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.094",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826168,1749261033104,"fUST",-446.29896449,0.0001934,2,"2025-06-07T01:50:33.104",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826169,1749261033115,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.115",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826170,1749261033130,"fUST",-401.10282401,0.0001934,2,"2025-06-07T01:50:33.130",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826171,1749261033140,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.140",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826172,1749261033151,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.151",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826173,1749261033161,"fUST",-400.98703099,0.0001934,2,"2025-06-07T01:50:33.161",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826174,1749261033171,"fUST",-239.971559,0.0001934,2,"2025-06-07T01:50:33.171",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826175,1749261033181,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.181",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826176,1749261033192,"fUST",-460.77094841,0.0001934,2,"2025-06-07T01:50:33.192",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826177,1749261033202,"fUST",-400.90046835,0.0001934,2,"2025-06-07T01:50:33.202",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826178,1749261033212,"fUST",-438.24349034,0.0001934,2,"2025-06-07T01:50:33.212",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826179,1749261033222,"fUST",-438.6481119,0.0001934,2,"2025-06-07T01:50:33.222",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826180,1749261033232,"fUST",-400.70919011,0.0001934,2,"2025-06-07T01:50:33.232",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826181,1749261033244,"fUST",-401.01073106,0.0001934,2,"2025-06-07T01:50:33.244",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826182,1749261033255,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.255",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826183,1749261033265,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.265",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826184,1749261033275,"fUST",-431.06388301,0.0001934,2,"2025-06-07T01:50:33.275",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826185,1749261033285,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.285",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826186,1749261033295,"fUST",-403.58140247,0.0001934,2,"2025-06-07T01:50:33.295",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826187,1749261033304,"fUST",-448.53803263,0.0001934,2,"2025-06-07T01:50:33.304",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826188,1749261033315,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.315",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826189,1749261033324,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.324",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826190,1749261033334,"fUST",-445.49132764,0.0001934,2,"2025-06-07T01:50:33.334",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826191,1749261033344,"fUST",-431.78458157,0.0001934,2,"2025-06-07T01:50:33.344",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826192,1749261033354,"fUST",-238.60192639,0.0001934,2,"2025-06-07T01:50:33.354",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826193,1749261033371,"fUST",-351.33063589,0.0001934,2,"2025-06-07T01:50:33.371",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826194,1749261033387,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.387",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826195,1749261033400,"fUST",-453.49026715,0.0001934,2,"2025-06-07T01:50:33.400",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826196,1749261033418,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.418",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826197,1749261033429,"fUST",-257.66865184,0.0001934,2,"2025-06-07T01:50:33.429",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826198,1749261033439,"fUST",-449.45407429,0.0001934,2,"2025-06-07T01:50:33.439",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826199,1749261033450,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.450",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826200,1749261033459,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.459",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826201,1749261033470,"fUST",-406.33988131,0.0001934,2,"2025-06-07T01:50:33.470",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826202,1749261033479,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.479",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826203,1749261033489,"fUST",-453.72947928,0.0001934,2,"2025-06-07T01:50:33.489",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826204,1749261033499,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.499",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826205,1749261033510,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.510",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826206,1749261033520,"fUST",-470.52654927,0.0001934,2,"2025-06-07T01:50:33.520",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826207,1749261033531,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.531",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826208,1749261033544,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.544",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826209,1749261033553,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.553",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826210,1749261033563,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.563",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826211,1749261033574,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.574",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826212,1749261033584,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.584",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826213,1749261033594,"fUST",-434.60430873,0.0001934,2,"2025-06-07T01:50:33.594",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826214,1749261033604,"fUST",-454.51167596,0.0001934,2,"2025-06-07T01:50:33.604",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826215,1749261033615,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.615",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826216,1749261033626,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.626",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826217,1749261033636,"fUST",-433.40638393,0.0001934,2,"2025-06-07T01:50:33.636",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826218,1749261033646,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.646",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826219,1749261033656,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.656",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826220,1749261033666,"fUST",-553.89352148,0.0001934,2,"2025-06-07T01:50:33.666",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826221,1749261033676,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.676",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826222,1749261033686,"fUST",-432.00263193,0.0001934,2,"2025-06-07T01:50:33.686",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826223,1749261033696,"fUST",-401.88057392,0.0001934,2,"2025-06-07T01:50:33.696",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826224,1749261033706,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.706",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826225,1749261033716,"fUST",-402.3928971,0.0001934,2,"2025-06-07T01:50:33.716",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826226,1749261033727,"fUST",-433.65522635,0.0001934,2,"2025-06-07T01:50:33.727",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826227,1749261033736,"fUST",-432.40177935,0.0001934,2,"2025-06-07T01:50:33.736",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826228,1749261033746,"fUST",-431.61311294,0.0001934,2,"2025-06-07T01:50:33.746",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826229,1749261033756,"fUST",-435.20740134,0.0001934,2,"2025-06-07T01:50:33.756",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826230,1749261033765,"fUST",-432.61685841,0.0001934,2,"2025-06-07T01:50:33.765",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826231,1749261033775,"fUST",-434.82181834,0.0001934,2,"2025-06-07T01:50:33.775",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826232,1749261033785,"fUST",-446.54047025,0.0001934,2,"2025-06-07T01:50:33.785",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826233,1749261033795,"fUST",-434.56517209,0.0001934,2,"2025-06-07T01:50:33.795",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826234,1749261033805,"fUST",-433.13488833,0.0001934,2,"2025-06-07T01:50:33.805",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826235,1749261033814,"fUST",-341.92413477,0.0001934,2,"2025-06-07T01:50:33.814",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826236,1749261033824,"fUST",-500.0,0.0001934,2,"2025-06-07T01:50:33.824",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826237,1749261033835,"fUST",-422.47274929,0.0001934,2,"2025-06-07T01:50:33.835",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826238,1749261033845,"fUST",-432.89994701,0.0001934,2,"2025-06-07T01:50:33.845",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826239,1749261033855,"fUST",-432.78530302,0.0001934,2,"2025-06-07T01:50:33.855",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826240,1749261033865,"fUST",-358.41123628,0.0001934,2,"2025-06-07T01:50:33.865",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826241,1749261033875,"fUST",-416.61834351,0.0001934,2,"2025-06-07T01:50:33.875",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826242,1749261033885,"fUST",-434.39085102,0.0001934,2,"2025-06-07T01:50:33.885",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826243,1749261033895,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.895",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826244,1749261033905,"fUST",-341.38539279,0.0001934,2,"2025-06-07T01:50:33.905",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826245,1749261033914,"fUST",-431.02851176,0.0001934,2,"2025-06-07T01:50:33.914",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826246,1749261033924,"fUST",-440.0,0.0001934,2,"2025-06-07T01:50:33.924",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826247,1749261033934,"fUST",-556.65579111,0.00019341,2,"2025-06-07T01:50:33.934",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826248,1749261033945,"fUST",-401.69472134,0.00019341,2,"2025-06-07T01:50:33.945",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826249,1749261033955,"fUST",-435.81853342,0.00019341,2,"2025-06-07T01:50:33.955",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826250,1749261033964,"fUST",-454.39211295,0.00019341,2,"2025-06-07T01:50:33.964",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826251,1749261033974,"fUST",-449.77363088,0.00019341,2,"2025-06-07T01:50:33.974",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826252,1749261033984,"fUST",-439.05042374,0.00019341,2,"2025-06-07T01:50:33.984",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826253,1749261033994,"fUST",-209.49543788,0.00019341,2,"2025-06-07T01:50:33.994",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826254,1749261034006,"fUST",-405.48883807,0.00019341,2,"2025-06-07T01:50:34.006",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826255,1749261034016,"fUST",-434.8692918,0.00019341,2,"2025-06-07T01:50:34.016",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826256,1749261034026,"fUST",-438.92576802,0.00019341,2,"2025-06-07T01:50:34.026",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826257,1749261034036,"fUST",-500.0,0.00019341,2,"2025-06-07T01:50:34.036",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826258,1749261034046,"fUST",-500.0,0.00019341,2,"2025-06-07T01:50:34.046",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826259,1749261034056,"fUST",-500.0,0.00019341,2,"2025-06-07T01:50:34.056",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826260,1749261034066,"fUST",-465.20724371,0.00019341,2,"2025-06-07T01:50:34.066",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826261,1749261034284,"fUST",-258.41952174,0.00019341,2,"2025-06-07T01:50:34.284",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826262,1749261034294,"fUST",-438.73410631,0.00019341,2,"2025-06-07T01:50:34.294",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826263,1749261034304,"fUST",-436.81049536,0.00019341,2,"2025-06-07T01:50:34.304",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826264,1749261034314,"fUST",-453.58429101,0.00019341,2,"2025-06-07T01:50:34.314",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826265,1749261034323,"fUST",-436.11470845,0.00019341,2,"2025-06-07T01:50:34.323",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826266,1749261034333,"fUST",-448.06504567,0.00019341,2,"2025-06-07T01:50:34.333",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826267,1749261034342,"fUST",-500.0,0.00019341,2,"2025-06-07T01:50:34.342",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826268,1749261034352,"fUST",-500.0,0.00019341,2,"2025-06-07T01:50:34.352",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826269,1749261034363,"fUST",-500.0,0.00019341,2,"2025-06-07T01:50:34.363",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826270,1749261034373,"fUST",-447.81389314,0.00019341,2,"2025-06-07T01:50:34.373",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826271,1749261034382,"fUST",-464.34380485,0.00019341,2,"2025-06-07T01:50:34.382",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826272,1749261034392,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.392",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826273,1749261034402,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.402",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826274,1749261034412,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.412",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826275,1749261034421,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.421",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826276,1749261034431,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.431",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826277,1749261034441,"fUST",-413.1220304,0.00019341,2,"2025-06-07T01:50:34.441",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826278,1749261034451,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.451",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826279,1749261034460,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.460",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826280,1749261034470,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.470",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826281,1749261034480,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.480",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826282,1749261034489,"fUST",-422.53180636,0.00019341,2,"2025-06-07T01:50:34.489",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826283,1749261034499,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.499",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826284,1749261034510,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.510",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826285,1749261034520,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.520",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826286,1749261034531,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.531",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826287,1749261034542,"fUST",-421.05379579,0.00019341,2,"2025-06-07T01:50:34.542",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826288,1749261034552,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.552",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826289,1749261034562,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.562",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826290,1749261034572,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.572",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826291,1749261034583,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.583",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826292,1749261034592,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.592",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826293,1749261034602,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.602",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826294,1749261034615,"fUST",-504.96187525,0.00019341,2,"2025-06-07T01:50:34.615",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826295,1749261034626,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.626",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826296,1749261034636,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.636",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826297,1749261034646,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.646",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826298,1749261034655,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.655",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826299,1749261034665,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.665",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826300,1749261034675,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.675",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826301,1749261034685,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.685",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826302,1749261034695,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.695",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826303,1749261034706,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.706",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826304,1749261034717,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.717",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826305,1749261034726,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.726",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826306,1749261034737,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.737",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826307,1749261034747,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.747",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826308,1749261034758,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.758",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826309,1749261034768,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.768",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826310,1749261034778,"fUST",-581.88648129,0.00019341,2,"2025-06-07T01:50:34.778",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826311,1749261034787,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.787",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826312,1749261034797,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.797",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826313,1749261034807,"fUST",-433.30704138,0.00019341,2,"2025-06-07T01:50:34.807",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826314,1749261034816,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.816",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826315,1749261034826,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.826",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826316,1749261034835,"fUST",-530.0,0.00019341,2,"2025-06-07T01:50:34.835",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826317,1749261034845,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.845",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826318,1749261034855,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.855",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826319,1749261034864,"fUST",-400.0,0.00019341,2,"2025-06-07T01:50:34.864",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826320,1749261034874,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.874",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826321,1749261034884,"fUST",-402.25407639,0.00019341,2,"2025-06-07T01:50:34.884",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826322,1749261034893,"fUST",-401.4667242,0.00019341,2,"2025-06-07T01:50:34.893",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826323,1749261034903,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.903",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826324,1749261034913,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.913",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826325,1749261034923,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.923",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826326,1749261034932,"fUST",-400.48691736,0.00019341,2,"2025-06-07T01:50:34.932",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826327,1749261034942,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.942",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826328,1749261034952,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.952",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826329,1749261034962,"fUST",-467.75420564,0.00019341,2,"2025-06-07T01:50:34.962",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826330,1749261034972,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.972",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826331,1749261034982,"fUST",-401.43830184,0.00019341,2,"2025-06-07T01:50:34.982",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826332,1749261034992,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:34.992",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826333,1749261035002,"fUST",-439.21044197,0.00019341,2,"2025-06-07T01:50:35.002",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826334,1749261035012,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.012",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826335,1749261035022,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.022",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826336,1749261035032,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.032",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826337,1749261035042,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.042",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826338,1749261035051,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.051",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826339,1749261035061,"fUST",-230.5100804,0.00019341,2,"2025-06-07T01:50:35.061",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826340,1749261035071,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.071",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826341,1749261035082,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.082",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826342,1749261035092,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.092",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826343,1749261035101,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.101",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826344,1749261035111,"fUST",-497.94526164,0.00019341,2,"2025-06-07T01:50:35.111",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826345,1749261035121,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.121",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826346,1749261035131,"fUST",-304.34219222,0.00019341,2,"2025-06-07T01:50:35.131",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826347,1749261035140,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.140",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826348,1749261035151,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.151",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826349,1749261035161,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.161",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826350,1749261035170,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.170",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826351,1749261035180,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.180",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826352,1749261035190,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.190",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826353,1749261035200,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.200",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826354,1749261035210,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.210",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826355,1749261035219,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.219",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826356,1749261035229,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.229",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826357,1749261035238,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.238",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826358,1749261035248,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.248",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826359,1749261035258,"fUST",-400.0,0.00019341,2,"2025-06-07T01:50:35.258",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826360,1749261035268,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.268",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826361,1749261035277,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.277",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826362,1749261035287,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.287",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826363,1749261035297,"fUST",-226.62461223,0.00019341,2,"2025-06-07T01:50:35.297",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826364,1749261035306,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.306",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826365,1749261035315,"fUST",-441.29656364,0.00019341,2,"2025-06-07T01:50:35.315",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826366,1749261035325,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.325",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826367,1749261035335,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.335",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826368,1749261035344,"fUST",-537.3994521,0.00019341,2,"2025-06-07T01:50:35.344",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826369,1749261035353,"fUST",-400.81974777,0.00019341,2,"2025-06-07T01:50:35.353",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826370,1749261035362,"fUST",-400.60088349,0.00019341,2,"2025-06-07T01:50:35.362",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826371,1749261035372,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.372",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826372,1749261035382,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.382",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826373,1749261035393,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.393",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826374,1749261035403,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.403",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826375,1749261035413,"fUST",-562.56,0.00019341,2,"2025-06-07T01:50:35.413",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826376,1749261035422,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.422",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826377,1749261035431,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.431",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826378,1749261035441,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.441",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826379,1749261035450,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.450",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826380,1749261035460,"fUST",-404.75571464,0.00019341,2,"2025-06-07T01:50:35.460",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826381,1749261035470,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.470",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826382,1749261035479,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:35.479",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826383,1749261035492,"fUST",-492.39522411,0.00019343,2,"2025-06-07T01:50:35.492",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826385,1749261035501,"fUST",-411.73644108,0.00019343,2,"2025-06-07T01:50:35.501",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826386,1749261035511,"fUST",-411.76118182,0.00019343,2,"2025-06-07T01:50:35.511",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826387,1749261035521,"fUST",-438.08302831,0.00019343,2,"2025-06-07T01:50:35.521",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826388,1749261035532,"fUST",-432.50040156,0.00019343,2,"2025-06-07T01:50:35.532",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826389,1749261035542,"fUST",-471.72677644,0.00019343,2,"2025-06-07T01:50:35.542",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826390,1749261035551,"fUST",-433.00350893,0.00019343,2,"2025-06-07T01:50:35.551",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826391,1749261035560,"fUST",-430.71940068,0.00019343,2,"2025-06-07T01:50:35.560",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826392,1749261035571,"fUST",-444.55263749,0.00019343,2,"2025-06-07T01:50:35.571",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826393,1749261035580,"fUST",-440.0,0.00019343,2,"2025-06-07T01:50:35.580",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826394,1749261035590,"fUST",-440.0,0.00019343,2,"2025-06-07T01:50:35.590",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826395,1749261035599,"fUST",-440.0,0.00019343,2,"2025-06-07T01:50:35.599",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826396,1749261035610,"fUST",-440.0,0.00019343,2,"2025-06-07T01:50:35.610",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826397,1749261035620,"fUST",-440.0,0.00019343,2,"2025-06-07T01:50:35.620",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826398,1749261035630,"fUST",-451.83420103,0.00019343,2,"2025-06-07T01:50:35.630",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826399,1749261035639,"fUST",-440.0,0.00019343,2,"2025-06-07T01:50:35.639",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826400,1749261035649,"fUST",-382.19884251,0.00019343,2,"2025-06-07T01:50:35.649",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826401,1749261035659,"fUST",-440.0,0.00019343,2,"2025-06-07T01:50:35.659",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826402,1749261035669,"fUST",-440.0,0.00019343,2,"2025-06-07T01:50:35.669",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826403,1749261035678,"fUST",-674.92,0.00019343,2,"2025-06-07T01:50:35.678",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826404,1749261035687,"fUST",-440.0,0.00019343,2,"2025-06-07T01:50:35.687",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826405,1749261035698,"fUST",-448.29244261,0.00019343,2,"2025-06-07T01:50:35.698",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826406,1749261035707,"fUST",-500.0,0.00019344,2,"2025-06-07T01:50:35.707",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826407,1749261035717,"fUST",-500.0,0.00019344,2,"2025-06-07T01:50:35.717",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826408,1749261035727,"fUST",-500.0,0.00019344,2,"2025-06-07T01:50:35.727",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826409,1749261035736,"fUST",-286.48492125,0.00019346,2,"2025-06-07T01:50:35.736",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826410,1749261035746,"fUST",-500.0,0.00019346,2,"2025-06-07T01:50:35.746",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826411,1749261035756,"fUST",-500.0,0.00019346,2,"2025-06-07T01:50:35.756",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826412,1749261035766,"fUST",-500.0,0.00019346,2,"2025-06-07T01:50:35.766",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826413,1749261035775,"fUST",-500.0,0.00019346,2,"2025-06-07T01:50:35.775",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826414,1749261035785,"fUST",-500.0,0.00019346,2,"2025-06-07T01:50:35.785",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826415,1749261035794,"fUST",-440.0,0.00019346,2,"2025-06-07T01:50:35.794",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826416,1749261035804,"fUST",-500.0,0.00019346,2,"2025-06-07T01:50:35.804",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826417,1749261035814,"fUST",-570.5937577,0.00019346,2,"2025-06-07T01:50:35.814",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826418,1749261035823,"fUST",-446.19156026,0.00019347,2,"2025-06-07T01:50:35.823",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826419,1749261035834,"fUST",-431.80912616,0.00019347,2,"2025-06-07T01:50:35.834",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826420,1749261035843,"fUST",-431.53774449,0.00019347,2,"2025-06-07T01:50:35.843",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826421,1749261035853,"fUST",-405.65621785,0.00019347,2,"2025-06-07T01:50:35.853",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826422,1749261035862,"fUST",-431.5132175,0.00019347,2,"2025-06-07T01:50:35.862",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826423,1749261035872,"fUST",-301.93009256,0.00019347,2,"2025-06-07T01:50:35.872",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826424,1749261035882,"fUST",-404.55637636,0.00019347,2,"2025-06-07T01:50:35.882",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826425,1749261035892,"fUST",-433.77031789,0.00019347,2,"2025-06-07T01:50:35.892",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826426,1749261035901,"fUST",-434.56671572,0.00019347,2,"2025-06-07T01:50:35.901",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826427,1749261035911,"fUST",-436.68388811,0.00019347,2,"2025-06-07T01:50:35.911",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826428,1749261035920,"fUST",-430.94797033,0.00019347,2,"2025-06-07T01:50:35.920",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826429,1749261035930,"fUST",-432.42281114,0.00019347,2,"2025-06-07T01:50:35.930",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826430,1749261035939,"fUST",-436.55150078,0.00019347,2,"2025-06-07T01:50:35.939",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826431,1749261035949,"fUST",-432.08168693,0.00019347,2,"2025-06-07T01:50:35.949",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826432,1749261035959,"fUST",-434.08880575,0.00019347,2,"2025-06-07T01:50:35.959",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826433,1749261035969,"fUST",-509.67719039,0.00019347,2,"2025-06-07T01:50:35.969",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826434,1749261035978,"fUST",-430.54587506,0.00019347,2,"2025-06-07T01:50:35.978",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826435,1749261035988,"fUST",-431.87341158,0.00019347,2,"2025-06-07T01:50:35.988",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826436,1749261035997,"fUST",-431.43714734,0.00019347,2,"2025-06-07T01:50:35.997",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826437,1749261036007,"fUST",-508.33826635,0.00019347,2,"2025-06-07T01:50:36.007",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826438,1749261036016,"fUST",-434.12480026,0.00019347,2,"2025-06-07T01:50:36.016",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826439,1749261036026,"fUST",-431.69371702,0.00019347,2,"2025-06-07T01:50:36.026",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826440,1749261036035,"fUST",-433.05211555,0.00019347,2,"2025-06-07T01:50:36.035",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826441,1749261036045,"fUST",-431.86703201,0.00019347,2,"2025-06-07T01:50:36.045",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826442,1749261036055,"fUST",-430.48495409,0.00019347,2,"2025-06-07T01:50:36.055",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826443,1749261036064,"fUST",-431.58388889,0.00019347,2,"2025-06-07T01:50:36.064",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826444,1749261036074,"fUST",-441.9266325,0.00019347,2,"2025-06-07T01:50:36.074",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826445,1749261036083,"fUST",-430.69717445,0.00019347,2,"2025-06-07T01:50:36.083",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826446,1749261036093,"fUST",-431.08169671,0.00019347,2,"2025-06-07T01:50:36.093",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826447,1749261036103,"fUST",-430.99715749,0.00019347,2,"2025-06-07T01:50:36.103",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826448,1749261036113,"fUST",-435.27522361,0.00019347,2,"2025-06-07T01:50:36.113",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826449,1749261036122,"fUST",-444.94816125,0.00019347,2,"2025-06-07T01:50:36.122",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826450,1749261036132,"fUST",-157.53990983,0.00019347,2,"2025-06-07T01:50:36.132",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826451,1749261036142,"fUST",-433.27902373,0.00019347,2,"2025-06-07T01:50:36.142",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826452,1749261036151,"fUST",-561.52438046,0.00019347,2,"2025-06-07T01:50:36.151",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826453,1749261036161,"fUST",-402.05958728,0.00019347,2,"2025-06-07T01:50:36.161",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826454,1749261036171,"fUST",-433.57637751,0.00019347,2,"2025-06-07T01:50:36.171",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826455,1749261036181,"fUST",-437.23110236,0.00019347,2,"2025-06-07T01:50:36.181",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826456,1749261036191,"fUST",-433.45412754,0.00019347,2,"2025-06-07T01:50:36.191",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826457,1749261036200,"fUST",-401.03746964,0.00019347,2,"2025-06-07T01:50:36.200",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826458,1749261036210,"fUST",-432.77219796,0.00019347,2,"2025-06-07T01:50:36.210",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826459,1749261036219,"fUST",-434.26448438,0.00019347,2,"2025-06-07T01:50:36.219",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826460,1749261036229,"fUST",-440.58024889,0.00019347,2,"2025-06-07T01:50:36.229",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826461,1749261036239,"fUST",-435.54132485,0.00019347,2,"2025-06-07T01:50:36.239",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826462,1749261036248,"fUST",-433.39394935,0.00019347,2,"2025-06-07T01:50:36.248",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826463,1749261036258,"fUST",-353.42976818,0.00019347,2,"2025-06-07T01:50:36.258",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826464,1749261036268,"fUST",-273.60239431,0.00019347,2,"2025-06-07T01:50:36.268",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826465,1749261036278,"fUST",-403.60221422,0.00019347,2,"2025-06-07T01:50:36.278",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826466,1749261036287,"fUST",-436.87573301,0.00019347,2,"2025-06-07T01:50:36.287",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826467,1749261036297,"fUST",-432.13069235,0.00019347,2,"2025-06-07T01:50:36.297",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826468,1749261036306,"fUST",-447.78286119,0.00019347,2,"2025-06-07T01:50:36.306",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826469,1749261036316,"fUST",-432.94113476,0.00019347,2,"2025-06-07T01:50:36.316",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826470,1749261036325,"fUST",-574.44612814,0.00019347,2,"2025-06-07T01:50:36.325",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826471,1749261036334,"fUST",-431.42141217,0.00019347,2,"2025-06-07T01:50:36.334",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826472,1749261036344,"fUST",-454.52325501,0.00019347,2,"2025-06-07T01:50:36.344",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826473,1749261036353,"fUST",-438.63139874,0.00019347,2,"2025-06-07T01:50:36.353",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826474,1749261036363,"fUST",-430.86302446,0.00019347,2,"2025-06-07T01:50:36.363",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826475,1749261036373,"fUST",-439.90365183,0.00019347,2,"2025-06-07T01:50:36.373",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826476,1749261036383,"fUST",-431.50755589,0.00019347,2,"2025-06-07T01:50:36.383",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826477,1749261036394,"fUST",-454.96584179,0.00019347,2,"2025-06-07T01:50:36.394",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826478,1749261036416,"fUST",-431.88411282,0.00019347,2,"2025-06-07T01:50:36.416",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826479,1749261036426,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:36.426",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826480,1749261036436,"fUST",-403.39376004,0.00019347,2,"2025-06-07T01:50:36.436",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826481,1749261036446,"fUST",-454.78703099,0.00019347,2,"2025-06-07T01:50:36.446",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826482,1749261036455,"fUST",-440.84882111,0.00019347,2,"2025-06-07T01:50:36.455",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826483,1749261036466,"fUST",-445.24983414,0.00019347,2,"2025-06-07T01:50:36.466",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826484,1749261036476,"fUST",-441.68644418,0.00019347,2,"2025-06-07T01:50:36.476",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826485,1749261036486,"fUST",-151.0,0.00019347,2,"2025-06-07T01:50:36.486",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826486,1749261036495,"fUST",-181.590715,0.00019347,2,"2025-06-07T01:50:36.495",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826487,1749261036505,"fUST",-403.15632688,0.00019347,2,"2025-06-07T01:50:36.505",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826488,1749261036515,"fUST",-432.4842793,0.00019347,2,"2025-06-07T01:50:36.515",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826489,1749261036525,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:36.525",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826490,1749261036537,"fUST",-447.8115728,0.00019347,2,"2025-06-07T01:50:36.537",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826491,1749261036546,"fUST",-446.20317163,0.00019347,2,"2025-06-07T01:50:36.546",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826492,1749261036556,"fUST",-447.19437444,0.00019347,2,"2025-06-07T01:50:36.556",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826493,1749261036566,"fUST",-452.07239791,0.00019347,2,"2025-06-07T01:50:36.566",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826494,1749261036576,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:36.576",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826495,1749261036587,"fUST",-397.32141899,0.00019347,2,"2025-06-07T01:50:36.587",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826496,1749261036597,"fUST",-471.92302248,0.00019347,2,"2025-06-07T01:50:36.597",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826497,1749261036607,"fUST",-451.81901005,0.00019347,2,"2025-06-07T01:50:36.607",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826498,1749261036619,"fUST",-460.84224477,0.00019347,2,"2025-06-07T01:50:36.619",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826499,1749261036629,"fUST",-416.59489392,0.00019347,2,"2025-06-07T01:50:36.629",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826500,1749261036639,"fUST",-445.10405475,0.00019347,2,"2025-06-07T01:50:36.639",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826501,1749261036649,"fUST",-151.736237,0.00019347,2,"2025-06-07T01:50:36.649",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826502,1749261036658,"fUST",-445.02547371,0.00019347,2,"2025-06-07T01:50:36.658",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826503,1749261036668,"fUST",-445.43699812,0.00019347,2,"2025-06-07T01:50:36.668",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826504,1749261036677,"fUST",-381.83058984,0.00019347,2,"2025-06-07T01:50:36.677",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826505,1749261036687,"fUST",-452.3771604,0.00019347,2,"2025-06-07T01:50:36.687",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826506,1749261036696,"fUST",-449.90095503,0.00019347,2,"2025-06-07T01:50:36.696",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826507,1749261036706,"fUST",-517.55925777,0.00019347,2,"2025-06-07T01:50:36.706",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826508,1749261036716,"fUST",-424.35969805,0.00019347,2,"2025-06-07T01:50:36.716",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826509,1749261036726,"fUST",-453.95498932,0.00019347,2,"2025-06-07T01:50:36.726",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826510,1749261036735,"fUST",-448.450749,0.00019347,2,"2025-06-07T01:50:36.735",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826511,1749261036745,"fUST",-452.55226197,0.00019347,2,"2025-06-07T01:50:36.745",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826512,1749261036755,"fUST",-448.17331613,0.00019347,2,"2025-06-07T01:50:36.755",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826513,1749261036765,"fUST",-453.81146938,0.00019347,2,"2025-06-07T01:50:36.765",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826514,1749261036775,"fUST",-442.04301424,0.00019347,2,"2025-06-07T01:50:36.775",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826515,1749261036784,"fUST",-449.00367424,0.00019347,2,"2025-06-07T01:50:36.784",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826516,1749261036795,"fUST",-451.51252493,0.00019347,2,"2025-06-07T01:50:36.795",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826517,1749261036805,"fUST",-441.56817655,0.00019347,2,"2025-06-07T01:50:36.805",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826518,1749261036815,"fUST",-448.87508366,0.00019347,2,"2025-06-07T01:50:36.815",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826519,1749261036825,"fUST",-454.84849249,0.00019347,2,"2025-06-07T01:50:36.825",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826520,1749261036834,"fUST",-151.0,0.00019347,2,"2025-06-07T01:50:36.834",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826521,1749261036844,"fUST",-452.41015574,0.00019347,2,"2025-06-07T01:50:36.844",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826522,1749261036854,"fUST",-447.52300432,0.00019347,2,"2025-06-07T01:50:36.854",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826523,1749261036864,"fUST",-442.67691666,0.00019347,2,"2025-06-07T01:50:36.864",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826524,1749261036874,"fUST",-448.19903023,0.00019347,2,"2025-06-07T01:50:36.874",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826525,1749261036883,"fUST",-448.93825895,0.00019347,2,"2025-06-07T01:50:36.883",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826526,1749261036893,"fUST",-448.58211001,0.00019347,2,"2025-06-07T01:50:36.893",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826527,1749261036903,"fUST",-320.81505774,0.00019347,2,"2025-06-07T01:50:36.903",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826528,1749261036913,"fUST",-433.25925889,0.00019347,2,"2025-06-07T01:50:36.913",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826529,1749261036924,"fUST",-447.06274394,0.00019347,2,"2025-06-07T01:50:36.924",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826530,1749261036934,"fUST",-472.43780122,0.00019347,2,"2025-06-07T01:50:36.934",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826531,1749261036944,"fUST",-450.53246322,0.00019347,2,"2025-06-07T01:50:36.944",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826532,1749261036954,"fUST",-578.1184531,0.00019347,2,"2025-06-07T01:50:36.954",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826533,1749261036964,"fUST",-445.0608656,0.00019347,2,"2025-06-07T01:50:36.964",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826534,1749261036974,"fUST",-398.16473429,0.00019347,2,"2025-06-07T01:50:36.974",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826535,1749261036984,"fUST",-449.63821807,0.00019347,2,"2025-06-07T01:50:36.984",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826536,1749261036996,"fUST",-403.59422886,0.00019347,2,"2025-06-07T01:50:36.996",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826537,1749261037006,"fUST",-399.00894129,0.00019347,2,"2025-06-07T01:50:37.006",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826538,1749261037016,"fUST",-442.24266937,0.00019347,2,"2025-06-07T01:50:37.016",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826539,1749261037027,"fUST",-450.0270934,0.00019347,2,"2025-06-07T01:50:37.027",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826540,1749261037037,"fUST",-454.04357258,0.00019347,2,"2025-06-07T01:50:37.037",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826541,1749261037047,"fUST",-553.0923118,0.00019347,2,"2025-06-07T01:50:37.047",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826542,1749261037058,"fUST",-444.93911525,0.00019347,2,"2025-06-07T01:50:37.058",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826543,1749261037068,"fUST",-455.69721839,0.00019347,2,"2025-06-07T01:50:37.068",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826544,1749261037078,"fUST",-434.1373684,0.00019347,2,"2025-06-07T01:50:37.078",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826545,1749261037088,"fUST",-446.4346969,0.00019347,2,"2025-06-07T01:50:37.088",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826546,1749261037098,"fUST",-454.50844793,0.00019347,2,"2025-06-07T01:50:37.098",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826547,1749261037108,"fUST",-453.39244281,0.00019347,2,"2025-06-07T01:50:37.108",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826548,1749261037123,"fUST",-445.7258514,0.00019347,2,"2025-06-07T01:50:37.123",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826549,1749261037133,"fUST",-451.30879404,0.00019347,2,"2025-06-07T01:50:37.133",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826550,1749261037143,"fUST",-517.8397852,0.00019347,2,"2025-06-07T01:50:37.143",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826551,1749261037152,"fUST",-448.02517345,0.00019347,2,"2025-06-07T01:50:37.152",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826552,1749261037162,"fUST",-450.37628081,0.00019347,2,"2025-06-07T01:50:37.162",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826553,1749261037172,"fUST",-445.95705933,0.00019347,2,"2025-06-07T01:50:37.172",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826554,1749261037182,"fUST",-151.0,0.00019347,2,"2025-06-07T01:50:37.182",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826555,1749261037192,"fUST",-151.0,0.00019347,2,"2025-06-07T01:50:37.192",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826556,1749261037202,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.202",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826557,1749261037211,"fUST",-456.86657142,0.00019347,2,"2025-06-07T01:50:37.211",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826558,1749261037223,"fUST",-455.62056445,0.00019347,2,"2025-06-07T01:50:37.223",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826559,1749261037233,"fUST",-443.70327596,0.00019347,2,"2025-06-07T01:50:37.233",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826560,1749261037244,"fUST",-451.98576184,0.00019347,2,"2025-06-07T01:50:37.244",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826561,1749261037254,"fUST",-400.43593132,0.00019347,2,"2025-06-07T01:50:37.254",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826562,1749261037264,"fUST",-410.10484616,0.00019347,2,"2025-06-07T01:50:37.264",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826563,1749261037274,"fUST",-448.6867393,0.00019347,2,"2025-06-07T01:50:37.274",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826564,1749261037285,"fUST",-400.37327848,0.00019347,2,"2025-06-07T01:50:37.285",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826565,1749261037297,"fUST",-449.89053784,0.00019347,2,"2025-06-07T01:50:37.297",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826566,1749261037307,"fUST",-476.66068614,0.00019347,2,"2025-06-07T01:50:37.307",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826567,1749261037319,"fUST",-447.30910901,0.00019347,2,"2025-06-07T01:50:37.319",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826568,1749261037329,"fUST",-448.09590612,0.00019347,2,"2025-06-07T01:50:37.329",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826569,1749261037340,"fUST",-561.40013119,0.00019347,2,"2025-06-07T01:50:37.340",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826570,1749261037352,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.352",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826572,1749261037535,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.535",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826573,1749261037547,"fUST",-520.11823522,0.00019347,2,"2025-06-07T01:50:37.547",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826574,1749261037556,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.556",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826575,1749261037566,"fUST",-151.0,0.00019347,2,"2025-06-07T01:50:37.566",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826576,1749261037576,"fUST",-165.445311,0.00019347,2,"2025-06-07T01:50:37.576",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826577,1749261037589,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.589",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826579,1749261037599,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.599",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826580,1749261037608,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.608",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826581,1749261037618,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.618",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826582,1749261037628,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.628",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826584,1749261037637,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.637",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826586,1749261037647,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.647",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826588,1749261037656,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.656",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826590,1749261037666,"fUST",-443.885315,0.00019347,2,"2025-06-07T01:50:37.666",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826592,1749261037675,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.675",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826593,1749261037685,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.685",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826594,1749261037695,"fUST",-227.507471,0.00019347,2,"2025-06-07T01:50:37.695",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826595,1749261037705,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.705",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826596,1749261037714,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.714",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826597,1749261037724,"fUST",-440.0,0.00019347,2,"2025-06-07T01:50:37.724",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826598,1749261037733,"fUST",-154.708013,0.00019348,2,"2025-06-07T01:50:37.733",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826600,1749261037743,"fUST",-512.07290831,0.00019459,2,"2025-06-07T01:50:37.743",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826601,1749261037753,"fUST",-503.69882206,0.00019497,2,"2025-06-07T01:50:37.753",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826602,1749261037765,"fUST",-216.71828827,0.00019507,2,"2025-06-07T01:50:37.765",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826603,1749261037775,"fUST",-604.40767208,0.00019529,2,"2025-06-07T01:50:37.775",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826604,1749261037784,"fUST",-502.45305231,0.00019529,2,"2025-06-07T01:50:37.784",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826605,1749261037794,"fUST",-501.05458876,0.00019533,2,"2025-06-07T01:50:37.794",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826606,1749261037804,"fUST",-501.73556016,0.00019533,2,"2025-06-07T01:50:37.804",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826607,1749261037814,"fUST",-638.85,0.00019607,3,"2025-06-07T01:50:37.814",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826608,1749261037824,"fUST",-2629.2,0.00019607,3,"2025-06-07T01:50:37.824",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826610,1749261037834,"fUST",-2629.2,0.00019607,3,"2025-06-07T01:50:37.834",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826611,1749261037843,"fUST",-2629.2,0.00019607,3,"2025-06-07T01:50:37.843",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826613,1749261037853,"fUST",-2629.2,0.00019607,3,"2025-06-07T01:50:37.853",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826615,1749261037862,"fUST",-2629.2,0.00019607,3,"2025-06-07T01:50:37.862",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826616,1749261037872,"fUST",-2629.2,0.00019607,3,"2025-06-07T01:50:37.872",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826617,1749261037881,"fUST",-2629.2,0.00019607,3,"2025-06-07T01:50:37.881",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826618,1749261037890,"fUST",-425.89,0.0001961,3,"2025-06-07T01:50:37.890",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826619,1749261037900,"fUST",-212.94,0.0001961,3,"2025-06-07T01:50:37.900",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826620,1749261037910,"fUST",-851.77,0.00019612,3,"2025-06-07T01:50:37.910",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826621,1749261037919,"fUST",-444.8526988,0.00019613,2,"2025-06-07T01:50:37.919",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826622,1749261037929,"fUST",-459.4111007,0.00019613,2,"2025-06-07T01:50:37.929",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826623,1749261037939,"fUST",-461.30529598,0.00019613,2,"2025-06-07T01:50:37.939",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826624,1749261037948,"fUST",-426.33990556,0.00019613,2,"2025-06-07T01:50:37.948",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826625,1749261037958,"fUST",-419.25212563,0.00019613,2,"2025-06-07T01:50:37.958",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826627,1749261037968,"fUST",-413.31332264,0.00019613,2,"2025-06-07T01:50:37.968",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826629,1749261037977,"fUST",-446.08034981,0.00019613,2,"2025-06-07T01:50:37.977",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826630,1749261037987,"fUST",-440.0,0.00019613,2,"2025-06-07T01:50:37.987",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826632,1749261037996,"fUST",-459.51262156,0.00019613,2,"2025-06-07T01:50:37.996",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826634,1749261038005,"fUST",-440.0,0.00019613,2,"2025-06-07T01:50:38.005",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826636,1749261038015,"fUST",-440.0,0.00019613,2,"2025-06-07T01:50:38.015",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826638,1749261038024,"fUST",-440.0,0.00019613,2,"2025-06-07T01:50:38.024",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826640,1749261038034,"fUST",-405.68139221,0.00019613,2,"2025-06-07T01:50:38.034",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826642,1749261038043,"fUST",-440.0,0.00019613,2,"2025-06-07T01:50:38.043",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826644,1749261038053,"fUST",-445.1878028,0.00019613,2,"2025-06-07T01:50:38.053",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826645,1749261038062,"fUST",-410.0,0.00019613,2,"2025-06-07T01:50:38.062",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826646,1749261038072,"fUST",-440.0,0.00019613,2,"2025-06-07T01:50:38.072",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826647,1749261038081,"fUST",-440.0,0.00019613,2,"2025-06-07T01:50:38.081",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826648,1749261038091,"fUST",-440.0,0.00019613,2,"2025-06-07T01:50:38.091",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826649,1749261038100,"fUST",-458.08433621,0.00019613,2,"2025-06-07T01:50:38.100",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826650,1749261038110,"fUST",-487.24,0.00019613,2,"2025-06-07T01:50:38.110",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826651,1749261038120,"fUST",-427.31823343,0.00019614,2,"2025-06-07T01:50:38.120",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826652,1749261038129,"fUST",-448.04461982,0.00019614,2,"2025-06-07T01:50:38.129",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826653,1749261038142,"fUST",-444.85814718,0.00019614,2,"2025-06-07T01:50:38.142",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826654,1749261038153,"fUST",-452.04043646,0.00019614,2,"2025-06-07T01:50:38.153",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826655,1749261038163,"fUST",-450.67533988,0.00019614,2,"2025-06-07T01:50:38.163",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826656,1749261038174,"fUST",-445.26765604,0.00019614,2,"2025-06-07T01:50:38.174",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826657,1749261038183,"fUST",-450.03948844,0.00019614,2,"2025-06-07T01:50:38.183",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826658,1749261038193,"fUST",-447.06314238,0.00019614,2,"2025-06-07T01:50:38.193",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826659,1749261038203,"fUST",-444.22767857,0.00019614,2,"2025-06-07T01:50:38.203",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826660,1749261038212,"fUST",-450.89775717,0.00019614,2,"2025-06-07T01:50:38.212",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826661,1749261038222,"fUST",-395.0211342,0.00019614,2,"2025-06-07T01:50:38.222",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826662,1749261038232,"fUST",-471.2556979,0.00019614,2,"2025-06-07T01:50:38.232",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826663,1749261038242,"fUST",-410.90472607,0.00019614,2,"2025-06-07T01:50:38.242",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826664,1749261038252,"fUST",-451.45857086,0.00019614,2,"2025-06-07T01:50:38.252",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826665,1749261038262,"fUST",-440.0,0.00019614,2,"2025-06-07T01:50:38.262",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826666,1749261038272,"fUST",-450.01911832,0.00019614,2,"2025-06-07T01:50:38.272",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826667,1749261038281,"fUST",-514.60029393,0.00019614,2,"2025-06-07T01:50:38.281",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826668,1749261038291,"fUST",-451.52589943,0.00019614,2,"2025-06-07T01:50:38.291",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826669,1749261038300,"fUST",-452.77037957,0.00019614,2,"2025-06-07T01:50:38.300",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826670,1749261038310,"fUST",-443.42681461,0.00019614,2,"2025-06-07T01:50:38.310",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826671,1749261038320,"fUST",-452.31014979,0.00019614,2,"2025-06-07T01:50:38.320",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826672,1749261038330,"fUST",-451.53776522,0.00019614,2,"2025-06-07T01:50:38.330",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826673,1749261038339,"fUST",-451.70162783,0.00019614,2,"2025-06-07T01:50:38.339",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826674,1749261038349,"fUST",-579.56898753,0.00019614,2,"2025-06-07T01:50:38.349",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826675,1749261038358,"fUST",-440.0,0.00019614,2,"2025-06-07T01:50:38.358",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826676,1749261038368,"fUST",-461.29421577,0.00019614,2,"2025-06-07T01:50:38.368",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826677,1749261038377,"fUST",-481.63817616,0.00019614,2,"2025-06-07T01:50:38.377",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826678,1749261038387,"fUST",-487.99517447,0.00019614,2,"2025-06-07T01:50:38.387",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826679,1749261038397,"fUST",-467.3690744,0.00019614,2,"2025-06-07T01:50:38.397",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826680,1749261038408,"fUST",-429.48946999,0.00019614,2,"2025-06-07T01:50:38.408",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826681,1749261038417,"fUST",-448.13180627,0.00019614,2,"2025-06-07T01:50:38.417",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826682,1749261038428,"fUST",-212.27492552,0.00019614,2,"2025-06-07T01:50:38.428",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826683,1749261038437,"fUST",-466.69974524,0.00019614,2,"2025-06-07T01:50:38.437",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826684,1749261038447,"fUST",-391.88871876,0.00019614,2,"2025-06-07T01:50:38.447",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826685,1749261038456,"fUST",-483.06337725,0.00019614,2,"2025-06-07T01:50:38.456",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826686,1749261038466,"fUST",-447.13966432,0.00019614,2,"2025-06-07T01:50:38.466",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826687,1749261038475,"fUST",-451.4432613,0.00019614,2,"2025-06-07T01:50:38.475",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826688,1749261038485,"fUST",-450.33889853,0.00019614,2,"2025-06-07T01:50:38.485",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826689,1749261038506,"fUST",-417.95333078,0.00019614,2,"2025-06-07T01:50:38.506",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826690,1749261038517,"fUST",-362.41787715,0.00019614,2,"2025-06-07T01:50:38.517",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826691,1749261038527,"fUST",-440.0,0.00019614,2,"2025-06-07T01:50:38.527",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826692,1749261038539,"fUST",-557.37358022,0.00019614,2,"2025-06-07T01:50:38.539",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826693,1749261038549,"fUST",-442.61235914,0.00019614,2,"2025-06-07T01:50:38.549",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826694,1749261038559,"fUST",-471.88621975,0.00019614,2,"2025-06-07T01:50:38.559",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826695,1749261038569,"fUST",-398.16444686,0.00019614,2,"2025-06-07T01:50:38.569",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826696,1749261038580,"fUST",-444.17771019,0.00019614,2,"2025-06-07T01:50:38.580",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826697,1749261038590,"fUST",-352.38088535,0.00019614,2,"2025-06-07T01:50:38.590",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826698,1749261038600,"fUST",-479.54717188,0.00019614,2,"2025-06-07T01:50:38.600",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826699,1749261038610,"fUST",-458.6845005,0.00019614,2,"2025-06-07T01:50:38.610",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826700,1749261038621,"fUST",-449.72913841,0.00019614,2,"2025-06-07T01:50:38.621",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826701,1749261038631,"fUST",-426.3752987,0.00019614,2,"2025-06-07T01:50:38.631",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826702,1749261038641,"fUST",-479.08189107,0.00019614,2,"2025-06-07T01:50:38.641",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826703,1749261038651,"fUST",-443.48202224,0.00019614,2,"2025-06-07T01:50:38.651",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826704,1749261038661,"fUST",-440.0,0.00019614,2,"2025-06-07T01:50:38.661",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826705,1749261038671,"fUST",-436.53277494,0.00019614,2,"2025-06-07T01:50:38.671",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826706,1749261038682,"fUST",-223.42549555,0.00019614,2,"2025-06-07T01:50:38.682",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826707,1749261038692,"fUST",-433.90590467,0.00019614,2,"2025-06-07T01:50:38.692",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826708,1749261038702,"fUST",-428.24726638,0.00019614,2,"2025-06-07T01:50:38.702",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826709,1749261038712,"fUST",-535.48886895,0.00019614,2,"2025-06-07T01:50:38.712",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826710,1749261038722,"fUST",-426.15868171,0.00019614,2,"2025-06-07T01:50:38.722",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826711,1749261038732,"fUST",-440.0,0.00019614,2,"2025-06-07T01:50:38.732",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826712,1749261038742,"fUST",-432.54676234,0.00019614,2,"2025-06-07T01:50:38.742",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826713,1749261038752,"fUST",-458.12042016,0.00019614,2,"2025-06-07T01:50:38.752",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826714,1749261038762,"fUST",-440.0,0.00019614,2,"2025-06-07T01:50:38.762",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826715,1749261038773,"fUST",-456.07010764,0.00019615,2,"2025-06-07T01:50:38.773",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826716,1749261038785,"fUST",-446.78407633,0.00019615,2,"2025-06-07T01:50:38.785",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826717,1749261038795,"fUST",-445.43210993,0.00019615,2,"2025-06-07T01:50:38.795",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826718,1749261038805,"fUST",-451.00242938,0.00019615,2,"2025-06-07T01:50:38.805",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826719,1749261038816,"fUST",-447.88645956,0.00019615,2,"2025-06-07T01:50:38.816",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826720,1749261038826,"fUST",-423.41187378,0.00019615,2,"2025-06-07T01:50:38.826",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826721,1749261038838,"fUST",-444.97038461,0.00019615,2,"2025-06-07T01:50:38.838",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826722,1749261038850,"fUST",-456.73939596,0.00019615,2,"2025-06-07T01:50:38.850",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826723,1749261038859,"fUST",-443.63703906,0.00019615,2,"2025-06-07T01:50:38.859",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826724,1749261038871,"fUST",-450.30529972,0.00019615,2,"2025-06-07T01:50:38.871",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826725,1749261038882,"fUST",-451.32250767,0.00019615,2,"2025-06-07T01:50:38.882",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826726,1749261038892,"fUST",-452.64040379,0.00019615,2,"2025-06-07T01:50:38.892",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826727,1749261038902,"fUST",-445.80583644,0.00019615,2,"2025-06-07T01:50:38.902",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826728,1749261038912,"fUST",-449.66147759,0.00019615,2,"2025-06-07T01:50:38.912",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826729,1749261038923,"fUST",-459.26458333,0.00019615,2,"2025-06-07T01:50:38.923",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826730,1749261038934,"fUST",-443.0325248,0.00019615,2,"2025-06-07T01:50:38.934",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826731,1749261038943,"fUST",-456.98160023,0.00019615,2,"2025-06-07T01:50:38.943",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826732,1749261038955,"fUST",-447.99546015,0.00019615,2,"2025-06-07T01:50:38.955",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826733,1749261038966,"fUST",-435.29281176,0.00019615,2,"2025-06-07T01:50:38.966",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826734,1749261038976,"fUST",-427.61446334,0.00019615,2,"2025-06-07T01:50:38.976",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826735,1749261038987,"fUST",-426.82006458,0.00019615,2,"2025-06-07T01:50:38.987",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826736,1749261038997,"fUST",-466.21575557,0.00019615,2,"2025-06-07T01:50:38.997",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826737,1749261039008,"fUST",-448.93407965,0.00019615,2,"2025-06-07T01:50:39.008",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826738,1749261039017,"fUST",-466.68465224,0.00019615,2,"2025-06-07T01:50:39.017",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826739,1749261039027,"fUST",-443.3597072,0.00019615,2,"2025-06-07T01:50:39.027",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826740,1749261039037,"fUST",-426.45851502,0.00019615,2,"2025-06-07T01:50:39.037",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826741,1749261039047,"fUST",-428.2421214,0.00019615,2,"2025-06-07T01:50:39.047",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826742,1749261039057,"fUST",-454.22698516,0.00019615,2,"2025-06-07T01:50:39.057",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826743,1749261039066,"fUST",-463.45636844,0.00019615,2,"2025-06-07T01:50:39.066",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826744,1749261039076,"fUST",-440.0,0.00019615,2,"2025-06-07T01:50:39.076",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826745,1749261039086,"fUST",-459.04047185,0.00019615,2,"2025-06-07T01:50:39.086",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826746,1749261039096,"fUST",-445.77011188,0.00019615,2,"2025-06-07T01:50:39.096",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826747,1749261039106,"fUST",-460.41920565,0.00019615,2,"2025-06-07T01:50:39.106",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826748,1749261039116,"fUST",-446.23501872,0.00019615,2,"2025-06-07T01:50:39.116",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826749,1749261039126,"fUST",-425.45492536,0.00019615,2,"2025-06-07T01:50:39.126",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826750,1749261039135,"fUST",-447.79515385,0.00019615,2,"2025-06-07T01:50:39.135",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826751,1749261039145,"fUST",-465.11616461,0.00019615,2,"2025-06-07T01:50:39.145",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826752,1749261039157,"fUST",-467.02109625,0.00019615,2,"2025-06-07T01:50:39.157",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826753,1749261039166,"fUST",-445.77162394,0.00019615,2,"2025-06-07T01:50:39.166",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826754,1749261039176,"fUST",-446.63060599,0.00019615,2,"2025-06-07T01:50:39.176",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826755,1749261039186,"fUST",-445.66768082,0.00019615,2,"2025-06-07T01:50:39.186",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826756,1749261039196,"fUST",-499.78633244,0.00019615,2,"2025-06-07T01:50:39.196",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826757,1749261039207,"fUST",-459.01997338,0.00019615,2,"2025-06-07T01:50:39.207",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826758,1749261039219,"fUST",-444.17797646,0.00019615,2,"2025-06-07T01:50:39.219",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826759,1749261039228,"fUST",-443.65418512,0.00019615,2,"2025-06-07T01:50:39.228",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826760,1749261039239,"fUST",-447.08396126,0.00019615,2,"2025-06-07T01:50:39.239",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826761,1749261039249,"fUST",-273.15705704,0.00019615,2,"2025-06-07T01:50:39.249",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826762,1749261039260,"fUST",-445.96398332,0.00019615,2,"2025-06-07T01:50:39.260",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826763,1749261039271,"fUST",-446.45042494,0.00019615,2,"2025-06-07T01:50:39.271",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826764,1749261039280,"fUST",-451.69102895,0.00019615,2,"2025-06-07T01:50:39.280",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826765,1749261039290,"fUST",-462.37350785,0.00019615,2,"2025-06-07T01:50:39.290",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826766,1749261039299,"fUST",-444.3259228,0.00019615,2,"2025-06-07T01:50:39.299",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826767,1749261039308,"fUST",-442.3389121,0.00019615,2,"2025-06-07T01:50:39.308",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826768,1749261039318,"fUST",-447.1561275,0.00019615,2,"2025-06-07T01:50:39.318",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826769,1749261039327,"fUST",-469.55265576,0.00019615,2,"2025-06-07T01:50:39.327",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826770,1749261039337,"fUST",-444.62863285,0.00019615,2,"2025-06-07T01:50:39.337",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826771,1749261039347,"fUST",-446.50019975,0.00019615,2,"2025-06-07T01:50:39.347",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826772,1749261039356,"fUST",-449.77396606,0.00019615,2,"2025-06-07T01:50:39.356",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826773,1749261039366,"fUST",-445.74291937,0.00019615,2,"2025-06-07T01:50:39.366",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826774,1749261039376,"fUST",-470.20377955,0.00019615,2,"2025-06-07T01:50:39.376",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826775,1749261039388,"fUST",-456.1115708,0.00019615,2,"2025-06-07T01:50:39.388",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826776,1749261039398,"fUST",-474.49756661,0.00019615,2,"2025-06-07T01:50:39.398",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826777,1749261039408,"fUST",-443.18235246,0.00019615,2,"2025-06-07T01:50:39.408",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826778,1749261039417,"fUST",-400.0,0.00019615,2,"2025-06-07T01:50:39.417",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826779,1749261039428,"fUST",-363.7130681,0.00019615,2,"2025-06-07T01:50:39.428",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826780,1749261039439,"fUST",-447.17318257,0.00019615,2,"2025-06-07T01:50:39.439",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826781,1749261039449,"fUST",-450.05991265,0.00019615,2,"2025-06-07T01:50:39.449",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826782,1749261039463,"fUST",-460.04103358,0.00019615,2,"2025-06-07T01:50:39.463",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826783,1749261039474,"fUST",-422.5784026,0.00019615,2,"2025-06-07T01:50:39.474",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826784,1749261039485,"fUST",-475.08017301,0.00019615,2,"2025-06-07T01:50:39.485",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826785,1749261039495,"fUST",-451.2594546,0.00019615,2,"2025-06-07T01:50:39.495",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826786,1749261039508,"fUST",-443.6973224,0.00019615,2,"2025-06-07T01:50:39.508",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826787,1749261039517,"fUST",-444.56584623,0.00019615,2,"2025-06-07T01:50:39.517",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826788,1749261039527,"fUST",-571.52,0.00019615,2,"2025-06-07T01:50:39.527",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826789,1749261039541,"fUST",-465.74491104,0.00019615,2,"2025-06-07T01:50:39.541",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826790,1749261039551,"fUST",-459.14375898,0.00019615,2,"2025-06-07T01:50:39.551",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826791,1749261039561,"fUST",-440.0,0.00019615,2,"2025-06-07T01:50:39.561",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826793,1749261039572,"fUST",-250.4467015,0.00019615,2,"2025-06-07T01:50:39.572",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826794,1749261039683,"fUST",-189.5532985,0.00019615,2,"2025-06-07T01:50:39.683",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826795,1749261039694,"fUST",-444.92879582,0.00019615,2,"2025-06-07T01:50:39.694",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826796,1749261039705,"fUST",-440.0,0.00019615,2,"2025-06-07T01:50:39.705",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826797,1749261039714,"fUST",-562.56,0.00019615,2,"2025-06-07T01:50:39.714",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826798,1749261039724,"fUST",-50.40363218,0.00019615,2,"2025-06-07T01:50:39.724",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826799,1749261039736,"fUST",-396.12444723,0.00019615,2,"2025-06-07T01:50:39.736",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826800,1749261039746,"fUST",-468.52959106,0.00019615,2,"2025-06-07T01:50:39.746",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826801,1749261039755,"fUST",-495.56324864,0.00019615,2,"2025-06-07T01:50:39.755",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826803,1749261039766,"fUST",-461.75927457,0.00019615,2,"2025-06-07T01:50:39.766",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826804,1749261039775,"fUST",-450.82305805,0.00019615,2,"2025-06-07T01:50:39.775",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826805,1749261039786,"fUST",-440.0,0.00019615,2,"2025-06-07T01:50:39.786",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826806,1749261039795,"fUST",-440.0,0.00019617,2,"2025-06-07T01:50:39.795",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826808,1749261039815,"fUST",-101.77451638,0.00019617,2,"2025-06-07T01:50:39.815",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826818,1749261040027,"fUST",-411.31626889,0.00019339,2,"2025-06-07T01:50:40.027",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826959,1749261043234,"fUST",-166.09004887,0.0001924,2,"2025-06-07T01:50:43.234",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826960,1749261043245,"fUST",-28.68373111,0.00019339,2,"2025-06-07T01:50:43.245",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826961,1749261043254,"fUST",-432.11377262,0.0001934,2,"2025-06-07T01:50:43.254",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826962,1749261043264,"fUST",-190.9524474,0.0001934,2,"2025-06-07T01:50:43.264",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826963,1749261043276,"fUST",-229.0475526,0.0001934,2,"2025-06-07T01:50:43.276",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826964,1749261043286,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:43.286",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826965,1749261043296,"fUST",-420.0,0.00019341,2,"2025-06-07T01:50:43.296",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826966,1749261043306,"fUST",-390.0,0.00019613,2,"2025-06-07T01:50:43.306",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826967,1749261043316,"fUST",-440.0,0.00019615,2,"2025-06-07T01:50:43.316",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826968,1749261043326,"fUST",-389.31749782,0.00019617,2,"2025-06-07T01:50:43.326",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826969,1749261043335,"fUST",-456.51236841,0.00019617,2,"2025-06-07T01:50:43.335",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826970,1749261043345,"fUST",-464.19836356,0.00019617,2,"2025-06-07T01:50:43.345",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826972,1749261043354,"fUST",-440.0,0.00019617,2,"2025-06-07T01:50:43.354",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826975,1749261043363,"fUST",-452.9611422,0.00019617,2,"2025-06-07T01:50:43.363",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364826998,1749261046291,"fUST",-440.0,0.00019341,2,"2025-06-07T01:50:46.291",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827000,1749261046301,"fUST",-447.90944378,0.00019343,2,"2025-06-07T01:50:46.301",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827001,1749261046311,"fUST",-10.78447478,0.00019617,2,"2025-06-07T01:50:46.311",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827002,1749261046321,"fUST",-440.0,0.00019617,2,"2025-06-07T01:50:46.321",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827003,1749261046331,"fUST",-449.30842851,0.00019617,2,"2025-06-07T01:50:46.331",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827004,1749261046341,"fUST",-674.92,0.00019617,2,"2025-06-07T01:50:46.341",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827005,1749261046351,"fUST",-440.0,0.00019617,2,"2025-06-07T01:50:46.351",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827006,1749261046360,"fUST",-237.07807321,0.00019621,2,"2025-06-07T01:50:46.360",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827007,1749261046370,"fUST",-433.72897381,0.00019621,2,"2025-06-07T01:50:46.370",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827008,1749261046381,"fUST",-445.33163909,0.00019621,2,"2025-06-07T01:50:46.381",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827009,1749261046392,"fUST",-445.65391828,0.00019621,2,"2025-06-07T01:50:46.392",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827010,1749261046402,"fUST",-444.46043114,0.00019621,2,"2025-06-07T01:50:46.402",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827011,1749261046411,"fUST",-427.2629587,0.00019621,2,"2025-06-07T01:50:46.411",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827012,1749261046420,"fUST",-455.26443869,0.00019621,2,"2025-06-07T01:50:46.420",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827013,1749261046430,"fUST",-443.55056912,0.00019621,2,"2025-06-07T01:50:46.430",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827014,1749261046439,"fUST",-446.01932694,0.00019621,2,"2025-06-07T01:50:46.439",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827015,1749261046448,"fUST",-454.16265864,0.00019621,2,"2025-06-07T01:50:46.448",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827016,1749261046457,"fUST",-37.85234017,0.00019621,2,"2025-06-07T01:50:46.457",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827017,1749261046498,"fUST",-543.05789339,0.00019621,2,"2025-06-07T01:50:46.498",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827018,1749261046508,"fUST",-450.65339907,0.00019621,2,"2025-06-07T01:50:46.508",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827019,1749261046517,"fUST",-443.42175315,0.00019621,2,"2025-06-07T01:50:46.517",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827020,1749261046526,"fUST",-447.84103979,0.00019621,2,"2025-06-07T01:50:46.526",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827021,1749261046537,"fUST",-454.001554,0.00019621,2,"2025-06-07T01:50:46.537",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827022,1749261046549,"fUST",-445.35558027,0.00019621,2,"2025-06-07T01:50:46.549",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827023,1749261046558,"fUST",-443.25842984,0.00019621,2,"2025-06-07T01:50:46.558",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827024,1749261046568,"fUST",-444.51472209,0.00019621,2,"2025-06-07T01:50:46.568",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827025,1749261046577,"fUST",-308.16271416,0.00019887,2,"2025-06-07T01:50:46.577",0.00024455,13.39,0.504238721396868,348937375.89598984]
[364827041,1749261932248,"fUST",289.946188,0.00013699,2,"2025-06-07T02:05:32.248",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827044,1749262031635,"fUST",-3557.21255226,0.000183,2,"2025-06-07T02:07:11.635",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827045,1749262052184,"fUST",-855.78744774,0.000183,2,"2025-06-07T02:07:32.184",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827046,1749262052205,"fUST",-996.9670205,0.00018315,2,"2025-06-07T02:07:32.205",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827047,1749262052227,"fUST",-1330.6300335,0.00018315,2,"2025-06-07T02:07:32.227",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827048,1749262052249,"fUST",-300.0,0.00018561,2,"2025-06-07T02:07:32.249",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827049,1749262052272,"fUST",-300.0,0.00018561,2,"2025-06-07T02:07:32.272",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827050,1749262052293,"fUST",-433.25787623,0.00018562,2,"2025-06-07T02:07:32.293",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827072,1749262232419,"fUST",-862.34587427,0.00018562,2,"2025-06-07T02:10:32.419",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827073,1749262232429,"fUST",-3365.72955498,0.00019,2,"2025-06-07T02:10:32.429",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827074,1749262232439,"fUST",-300.0,0.00019234,2,"2025-06-07T02:10:32.439",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827075,1749262232448,"fUST",-440.0,0.00019235,2,"2025-06-07T02:10:32.448",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827076,1749262232459,"fUST",-440.0,0.00019235,2,"2025-06-07T02:10:32.459",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827077,1749262232470,"fUST",-401.21898566,0.00019235,2,"2025-06-07T02:10:32.470",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827079,1749262232480,"fUST",-440.0,0.00019235,2,"2025-06-07T02:10:32.480",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827081,1749262232490,"fUST",-440.0,0.00019235,2,"2025-06-07T02:10:32.490",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827082,1749262232500,"fUST",-289.91076651,0.00019235,2,"2025-06-07T02:10:32.500",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827083,1749262232510,"fUST",-440.0,0.00019235,2,"2025-06-07T02:10:32.510",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827084,1749262232520,"fUST",-401.57567986,0.00019235,2,"2025-06-07T02:10:32.520",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827085,1749262232530,"fUST",-401.43577059,0.00019235,2,"2025-06-07T02:10:32.530",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827086,1749262232540,"fUST",-402.05624556,0.00019235,2,"2025-06-07T02:10:32.540",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827087,1749262232551,"fUST",-403.79150564,0.00019235,2,"2025-06-07T02:10:32.551",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827088,1749262232561,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.561",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827089,1749262232573,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.573",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827090,1749262232583,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.583",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827092,1749262232593,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.593",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827094,1749262232603,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.603",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827096,1749262232614,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.614",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827098,1749262232625,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.625",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827099,1749262232635,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.635",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827101,1749262232644,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.644",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827102,1749262232654,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.654",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827103,1749262232669,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.669",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827104,1749262232679,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.679",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827105,1749262232688,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.688",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827106,1749262232699,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.699",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827107,1749262232708,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.708",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827108,1749262232719,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.719",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827109,1749262232728,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.728",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827110,1749262232738,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.738",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827111,1749262232748,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.748",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827112,1749262232758,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.758",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827113,1749262232767,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.767",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827114,1749262232776,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.776",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827115,1749262232786,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.786",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827116,1749262232797,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.797",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827117,1749262232806,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.806",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827118,1749262232816,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.816",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827119,1749262232826,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.826",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827120,1749262232836,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.836",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827121,1749262232846,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.846",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827122,1749262232856,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.856",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827123,1749262232866,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.866",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827124,1749262232876,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.876",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827125,1749262232886,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.886",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827126,1749262232897,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.897",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827127,1749262232908,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.908",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827128,1749262232918,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.918",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827129,1749262232929,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.929",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827130,1749262232938,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.938",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827131,1749262232948,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.948",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827132,1749262232959,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.959",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827133,1749262232969,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.969",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827134,1749262232978,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.978",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827135,1749262232987,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:32.987",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827136,1749262232996,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:32.996",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827137,1749262233007,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.007",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827138,1749262233017,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.017",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827139,1749262233027,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.027",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827140,1749262233037,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.037",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827141,1749262233047,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.047",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827142,1749262233057,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.057",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827143,1749262233067,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.067",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827144,1749262233077,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.077",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827145,1749262233088,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.088",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827146,1749262233098,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.098",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827147,1749262233108,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.108",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827148,1749262233118,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.118",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827149,1749262233127,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.127",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827150,1749262233137,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.137",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827151,1749262233148,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.148",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827152,1749262233158,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.158",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827153,1749262233168,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.168",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827154,1749262233178,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.178",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827155,1749262233189,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.189",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827156,1749262233199,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.199",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827157,1749262233209,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.209",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827158,1749262233219,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.219",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827159,1749262233230,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.230",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827160,1749262233241,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.241",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827161,1749262233252,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.252",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827162,1749262233262,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.262",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827163,1749262233278,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.278",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827164,1749262233288,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.288",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827165,1749262233299,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.299",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827166,1749262233311,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.311",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827167,1749262233322,"fUST",-365.33458118,0.00019235,2,"2025-06-07T02:10:33.322",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827168,1749262233332,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.332",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827169,1749262233342,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.342",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827170,1749262233354,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.354",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827171,1749262233365,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.365",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827172,1749262233375,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.375",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827173,1749262233386,"fUST",-500.0,0.00019235,2,"2025-06-07T02:10:33.386",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827174,1749262233396,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.396",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827175,1749262233407,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.407",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827176,1749262233417,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.417",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827177,1749262233427,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.427",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827178,1749262233437,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.437",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827179,1749262233448,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.448",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827180,1749262233458,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.458",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827181,1749262233469,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.469",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827182,1749262233479,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.479",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827183,1749262233489,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.489",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827184,1749262233498,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.498",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827185,1749262233508,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.508",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827186,1749262233518,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.518",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827187,1749262233529,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.529",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827188,1749262233539,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.539",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827189,1749262233549,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.549",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827190,1749262233559,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.559",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827191,1749262233569,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.569",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827192,1749262233579,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.579",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827193,1749262233589,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.589",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827194,1749262233599,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.599",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827195,1749262233610,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.610",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827196,1749262233620,"fUST",-1224.0022549,0.00019235,2,"2025-06-07T02:10:33.620",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827197,1749262233630,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.630",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827198,1749262233640,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.640",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827199,1749262233649,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.649",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827200,1749262233659,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.659",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827201,1749262233669,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.669",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827202,1749262233679,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.679",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827203,1749262233688,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.688",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827204,1749262233698,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.698",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827205,1749262233707,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.707",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827206,1749262233717,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.717",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827207,1749262233728,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.728",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827208,1749262233739,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.739",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827209,1749262233750,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.750",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827210,1749262233760,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.760",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827211,1749262233770,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.770",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827212,1749262233781,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.781",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827213,1749262233790,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.790",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827214,1749262233801,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.801",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827215,1749262233810,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.810",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827216,1749262233819,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.819",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827217,1749262233830,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.830",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827218,1749262233840,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.840",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827219,1749262233851,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.851",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827220,1749262233861,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.861",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827221,1749262233871,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.871",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827222,1749262233881,"fUST",-1183.20217975,0.00019235,2,"2025-06-07T02:10:33.881",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827223,1749262233891,"fUST",-1183.20217974,0.00019235,2,"2025-06-07T02:10:33.891",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827224,1749262233901,"fUST",-440.0,0.00019236,2,"2025-06-07T02:10:33.901",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827225,1749262233911,"fUST",-611.4,0.00019236,2,"2025-06-07T02:10:33.911",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827226,1749262233921,"fUST",-494.27378541,0.00019237,2,"2025-06-07T02:10:33.921",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827227,1749262233932,"fUST",-448.19542333,0.00019238,2,"2025-06-07T02:10:33.932",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827228,1749262233943,"fUST",-430.0,0.00019238,2,"2025-06-07T02:10:33.943",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827229,1749262233953,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:33.953",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827230,1749262233963,"fUST",-680.77,0.00019238,2,"2025-06-07T02:10:33.963",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827231,1749262233973,"fUST",-846.26,0.00019238,2,"2025-06-07T02:10:33.973",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827232,1749262233983,"fUST",-410.0,0.00019238,2,"2025-06-07T02:10:33.983",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827233,1749262233994,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:33.994",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827234,1749262234005,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.005",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827235,1749262234016,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.016",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827236,1749262234026,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.026",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827237,1749262234035,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.035",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827238,1749262234046,"fUST",-494.99,0.00019238,2,"2025-06-07T02:10:34.046",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827239,1749262234055,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.055",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827240,1749262234066,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.066",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827241,1749262234077,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.077",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827242,1749262234241,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.241",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827243,1749262234252,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.252",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827244,1749262234263,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.263",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827245,1749262234277,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.277",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827246,1749262234287,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.287",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827247,1749262234297,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.297",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827248,1749262234308,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.308",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827249,1749262234320,"fUST",-446.14920417,0.00019238,2,"2025-06-07T02:10:34.320",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827250,1749262234330,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.330",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827251,1749262234341,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.341",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827252,1749262234352,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.352",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827253,1749262234362,"fUST",-440.0,0.00019238,2,"2025-06-07T02:10:34.362",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827254,1749262234373,"fUST",-277.83627294,0.0001924,2,"2025-06-07T02:10:34.373",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827255,1749262234384,"fUST",-445.60027456,0.0001924,2,"2025-06-07T02:10:34.384",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827256,1749262234394,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.394",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827257,1749262234404,"fUST",-459.01231833,0.0001924,2,"2025-06-07T02:10:34.404",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827258,1749262234414,"fUST",-448.52999489,0.0001924,2,"2025-06-07T02:10:34.414",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827259,1749262234424,"fUST",-294.73191898,0.0001924,2,"2025-06-07T02:10:34.424",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827260,1749262234434,"fUST",-448.54835393,0.0001924,2,"2025-06-07T02:10:34.434",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827261,1749262234444,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.444",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827262,1749262234454,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.454",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827263,1749262234465,"fUST",-448.20857893,0.0001924,2,"2025-06-07T02:10:34.465",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827264,1749262234474,"fUST",-445.62874497,0.0001924,2,"2025-06-07T02:10:34.474",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827265,1749262234483,"fUST",-446.92883562,0.0001924,2,"2025-06-07T02:10:34.483",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827266,1749262234492,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.492",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827267,1749262234504,"fUST",-500.0,0.0001924,2,"2025-06-07T02:10:34.504",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827268,1749262234514,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.514",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827269,1749262234523,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.523",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827270,1749262234534,"fUST",-427.23434641,0.0001924,2,"2025-06-07T02:10:34.534",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827271,1749262234543,"fUST",-431.65528996,0.0001924,2,"2025-06-07T02:10:34.543",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827272,1749262234553,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.553",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827273,1749262234563,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.563",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827274,1749262234573,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.573",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827275,1749262234583,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.583",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827276,1749262234592,"fUST",-430.15596733,0.0001924,2,"2025-06-07T02:10:34.592",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827277,1749262234603,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.603",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827278,1749262234612,"fUST",-462.26980743,0.0001924,2,"2025-06-07T02:10:34.612",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827279,1749262234622,"fUST",-411.75023876,0.0001924,2,"2025-06-07T02:10:34.622",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827280,1749262234633,"fUST",-422.09517371,0.0001924,2,"2025-06-07T02:10:34.633",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827281,1749262234642,"fUST",-426.95360167,0.0001924,2,"2025-06-07T02:10:34.642",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827282,1749262234652,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.652",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827283,1749262234661,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.661",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827284,1749262234671,"fUST",-433.15098993,0.0001924,2,"2025-06-07T02:10:34.671",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827285,1749262234681,"fUST",-529.04482239,0.0001924,2,"2025-06-07T02:10:34.681",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827286,1749262234690,"fUST",-523.42953058,0.0001924,2,"2025-06-07T02:10:34.690",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827287,1749262234700,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.700",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827288,1749262234710,"fUST",-433.41677075,0.0001924,2,"2025-06-07T02:10:34.710",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827289,1749262234720,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.720",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827290,1749262234729,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.729",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827291,1749262234739,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.739",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827292,1749262234750,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.750",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827293,1749262234759,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.759",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827294,1749262234769,"fUST",-435.17034596,0.0001924,2,"2025-06-07T02:10:34.769",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827295,1749262234779,"fUST",-401.08107805,0.0001924,2,"2025-06-07T02:10:34.779",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827296,1749262234789,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.789",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827297,1749262234798,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.798",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827298,1749262234808,"fUST",-401.17040658,0.0001924,2,"2025-06-07T02:10:34.808",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827299,1749262234817,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.817",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827300,1749262234827,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.827",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827301,1749262234837,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.837",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827302,1749262234847,"fUST",-402.72830568,0.0001924,2,"2025-06-07T02:10:34.847",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827303,1749262234856,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.856",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827304,1749262234866,"fUST",-400.49511494,0.0001924,2,"2025-06-07T02:10:34.866",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827305,1749262234876,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.876",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827306,1749262234888,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.888",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827307,1749262234898,"fUST",-401.14098147,0.0001924,2,"2025-06-07T02:10:34.898",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827308,1749262234910,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.910",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827309,1749262234921,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.921",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827310,1749262234933,"fUST",-437.47802308,0.0001924,2,"2025-06-07T02:10:34.933",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827311,1749262234942,"fUST",-434.1899756,0.0001924,2,"2025-06-07T02:10:34.942",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827312,1749262234952,"fUST",-441.03866977,0.0001924,2,"2025-06-07T02:10:34.952",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827313,1749262234961,"fUST",-433.39837626,0.0001924,2,"2025-06-07T02:10:34.961",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827314,1749262234971,"fUST",-434.89114875,0.0001924,2,"2025-06-07T02:10:34.971",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827315,1749262234981,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.981",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827316,1749262234991,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:34.991",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827317,1749262235001,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.001",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827318,1749262235010,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.010",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827319,1749262235019,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.019",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827320,1749262235029,"fUST",-279.15347199,0.0001924,2,"2025-06-07T02:10:35.029",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827321,1749262235038,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.038",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827322,1749262235048,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.048",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827323,1749262235057,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.057",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827324,1749262235067,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.067",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827325,1749262235076,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.076",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827326,1749262235086,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.086",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827327,1749262235095,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.095",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827328,1749262235105,"fUST",-401.19865974,0.0001924,2,"2025-06-07T02:10:35.105",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827329,1749262235115,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.115",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827330,1749262235125,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.125",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827331,1749262235134,"fUST",-401.21376246,0.0001924,2,"2025-06-07T02:10:35.134",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827332,1749262235144,"fUST",-411.97185815,0.0001924,2,"2025-06-07T02:10:35.144",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827333,1749262235154,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.154",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827334,1749262235163,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.163",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827335,1749262235173,"fUST",-341.40684913,0.0001924,2,"2025-06-07T02:10:35.173",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827336,1749262235183,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.183",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827337,1749262235193,"fUST",-400.71248693,0.0001924,2,"2025-06-07T02:10:35.193",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827338,1749262235204,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.204",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827339,1749262235215,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.215",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827340,1749262235225,"fUST",-504.79732277,0.0001924,2,"2025-06-07T02:10:35.225",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827341,1749262235236,"fUST",-401.00586286,0.0001924,2,"2025-06-07T02:10:35.236",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827342,1749262235246,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.246",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827343,1749262235256,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.256",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827344,1749262235267,"fUST",-437.80916846,0.0001924,2,"2025-06-07T02:10:35.267",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827345,1749262235282,"fUST",-187.57259449,0.0001924,2,"2025-06-07T02:10:35.282",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827346,1749262235291,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.291",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827347,1749262235301,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.301",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827348,1749262235312,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.312",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827349,1749262235324,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.324",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827350,1749262235334,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.334",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827351,1749262235345,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.345",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827352,1749262235355,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.355",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827353,1749262235364,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.364",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827354,1749262235375,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.375",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827355,1749262235386,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.386",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827356,1749262235397,"fUST",-500.0,0.0001924,2,"2025-06-07T02:10:35.397",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827357,1749262235407,"fUST",-435.52396648,0.0001924,2,"2025-06-07T02:10:35.407",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827358,1749262235416,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.416",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827359,1749262235427,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.427",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827360,1749262235437,"fUST",-435.91991515,0.0001924,2,"2025-06-07T02:10:35.437",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827361,1749262235447,"fUST",-435.39655312,0.0001924,2,"2025-06-07T02:10:35.447",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827362,1749262235456,"fUST",-436.34099417,0.0001924,2,"2025-06-07T02:10:35.456",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827363,1749262235466,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.466",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827364,1749262235476,"fUST",-453.60724566,0.0001924,2,"2025-06-07T02:10:35.476",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827365,1749262235485,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.485",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827366,1749262235495,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.495",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827367,1749262235504,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.504",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827368,1749262235514,"fUST",-195.93703994,0.0001924,2,"2025-06-07T02:10:35.514",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827369,1749262235523,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.523",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827370,1749262235535,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.535",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827371,1749262235546,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.546",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827372,1749262235557,"fUST",-443.13201814,0.0001924,2,"2025-06-07T02:10:35.557",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827373,1749262235568,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.568",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827374,1749262235578,"fUST",-443.12533894,0.0001924,2,"2025-06-07T02:10:35.578",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827375,1749262235588,"fUST",-539.68157283,0.0001924,2,"2025-06-07T02:10:35.588",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827376,1749262235598,"fUST",-401.55310399,0.0001924,2,"2025-06-07T02:10:35.598",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827377,1749262235608,"fUST",-447.35027765,0.0001924,2,"2025-06-07T02:10:35.608",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827378,1749262235618,"fUST",-448.05525082,0.0001924,2,"2025-06-07T02:10:35.618",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827379,1749262235629,"fUST",-442.50095546,0.0001924,2,"2025-06-07T02:10:35.629",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827380,1749262235639,"fUST",-443.81944229,0.0001924,2,"2025-06-07T02:10:35.639",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827381,1749262235650,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.650",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827382,1749262235660,"fUST",-404.11312759,0.0001924,2,"2025-06-07T02:10:35.660",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827383,1749262235671,"fUST",-449.70962979,0.0001924,2,"2025-06-07T02:10:35.671",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827384,1749262235681,"fUST",-445.01658594,0.0001924,2,"2025-06-07T02:10:35.681",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827385,1749262235693,"fUST",-442.57860672,0.0001924,2,"2025-06-07T02:10:35.693",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827386,1749262235704,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.704",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827387,1749262235714,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.714",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827388,1749262235725,"fUST",-436.98022207,0.0001924,2,"2025-06-07T02:10:35.725",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827389,1749262235735,"fUST",-446.21495258,0.0001924,2,"2025-06-07T02:10:35.735",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827390,1749262235745,"fUST",-439.36562291,0.0001924,2,"2025-06-07T02:10:35.745",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827391,1749262235756,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.756",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827392,1749262235767,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.767",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827393,1749262235779,"fUST",-401.49985058,0.0001924,2,"2025-06-07T02:10:35.779",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827394,1749262235790,"fUST",-521.75487887,0.0001924,2,"2025-06-07T02:10:35.790",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827395,1749262235800,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.800",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827396,1749262235812,"fUST",-464.36349359,0.0001924,2,"2025-06-07T02:10:35.812",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827397,1749262235822,"fUST",-437.83470848,0.0001924,2,"2025-06-07T02:10:35.822",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827398,1749262235832,"fUST",-400.98980597,0.0001924,2,"2025-06-07T02:10:35.832",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827399,1749262235841,"fUST",-439.18753643,0.0001924,2,"2025-06-07T02:10:35.841",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827400,1749262235851,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.851",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827401,1749262235861,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.861",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827402,1749262235872,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.872",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827403,1749262235883,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.883",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827404,1749262235893,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.893",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827405,1749262235902,"fUST",-449.98961411,0.0001924,2,"2025-06-07T02:10:35.902",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827406,1749262235912,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.912",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827407,1749262235921,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.921",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827408,1749262235931,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.931",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827409,1749262235941,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.941",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827410,1749262235950,"fUST",-515.70424883,0.0001924,2,"2025-06-07T02:10:35.950",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827411,1749262235960,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.960",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827412,1749262235970,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.970",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827413,1749262235980,"fUST",-391.90048002,0.0001924,2,"2025-06-07T02:10:35.980",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827414,1749262235990,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:35.990",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827415,1749262236002,"fUST",-1065.84,0.0001924,2,"2025-06-07T02:10:36.002",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827416,1749262236011,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:36.011",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827417,1749262236021,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:36.021",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827418,1749262236030,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:36.030",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827419,1749262236040,"fUST",-438.49878094,0.0001924,2,"2025-06-07T02:10:36.040",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827420,1749262236049,"fUST",-23636.64958595,0.00019241,2,"2025-06-07T02:10:36.049",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827421,1749262236059,"fUST",-151.624641,0.00019241,2,"2025-06-07T02:10:36.059",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827422,1749262236068,"fUST",-496.86,0.00019337,3,"2025-06-07T02:10:36.068",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827423,1749262236078,"fUST",-248.43,0.00019337,3,"2025-06-07T02:10:36.078",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827424,1749262236087,"fUST",-745.33,0.00019337,3,"2025-06-07T02:10:36.087",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827425,1749262236098,"fUST",-500.0,0.00019338,2,"2025-06-07T02:10:36.098",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827426,1749262236107,"fUST",-618.93995092,0.00019338,2,"2025-06-07T02:10:36.107",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827427,1749262236117,"fUST",-500.0,0.00019338,2,"2025-06-07T02:10:36.117",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827428,1749262236127,"fUST",-500.0,0.00019338,2,"2025-06-07T02:10:36.127",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827429,1749262236136,"fUST",-440.0,0.00019338,2,"2025-06-07T02:10:36.136",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827430,1749262236146,"fUST",-440.0,0.00019338,2,"2025-06-07T02:10:36.146",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827431,1749262236155,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.155",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827432,1749262236165,"fUST",-400.0,0.00019339,2,"2025-06-07T02:10:36.165",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827433,1749262236175,"fUST",-455.06036853,0.00019339,2,"2025-06-07T02:10:36.175",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827434,1749262236185,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.185",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827435,1749262236195,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.195",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827436,1749262236205,"fUST",-455.00311913,0.00019339,2,"2025-06-07T02:10:36.205",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827437,1749262236216,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.216",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827438,1749262236226,"fUST",-432.55497637,0.00019339,2,"2025-06-07T02:10:36.226",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827439,1749262236235,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.235",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827440,1749262236246,"fUST",-420.0,0.00019339,2,"2025-06-07T02:10:36.246",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827441,1749262236256,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.256",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827442,1749262236266,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.266",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827443,1749262236281,"fUST",-443.68241334,0.00019339,2,"2025-06-07T02:10:36.281",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827444,1749262236291,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.291",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827445,1749262236301,"fUST",-420.0,0.00019339,2,"2025-06-07T02:10:36.301",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827446,1749262236311,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.311",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827447,1749262236321,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.321",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827448,1749262236331,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.331",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827449,1749262236341,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.341",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827450,1749262236351,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.351",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827451,1749262236362,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.362",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827452,1749262236372,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.372",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827453,1749262236382,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.382",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827454,1749262236392,"fUST",-500.0,0.00019339,2,"2025-06-07T02:10:36.392",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827455,1749262236414,"fUST",-443.57739181,0.00019339,2,"2025-06-07T02:10:36.414",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827456,1749262236425,"fUST",-433.09461863,0.00019339,2,"2025-06-07T02:10:36.425",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827457,1749262236436,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.436",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827458,1749262236447,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.447",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827459,1749262236457,"fUST",-444.06002614,0.00019339,2,"2025-06-07T02:10:36.457",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827460,1749262236467,"fUST",-437.27439333,0.00019339,2,"2025-06-07T02:10:36.467",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827461,1749262236478,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.478",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827462,1749262236488,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.488",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827463,1749262236498,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.498",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827464,1749262236508,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.508",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827465,1749262236518,"fUST",-319.02051583,0.00019339,2,"2025-06-07T02:10:36.518",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827466,1749262236528,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.528",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827467,1749262236537,"fUST",-499.05,0.00019339,2,"2025-06-07T02:10:36.537",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827468,1749262236547,"fUST",-424.90530465,0.00019339,2,"2025-06-07T02:10:36.547",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827469,1749262236558,"fUST",-480.02452809,0.00019339,2,"2025-06-07T02:10:36.558",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827470,1749262236568,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.568",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827471,1749262236578,"fUST",-463.20957805,0.00019339,2,"2025-06-07T02:10:36.578",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827472,1749262236588,"fUST",-440.0,0.00019339,2,"2025-06-07T02:10:36.588",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827473,1749262236598,"fUST",-448.52510229,0.00019339,2,"2025-06-07T02:10:36.598",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827474,1749262236607,"fUST",-1377.83,0.00019339,2,"2025-06-07T02:10:36.607",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827475,1749262236617,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.617",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827476,1749262236627,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.627",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827477,1749262236636,"fUST",-433.4572617,0.0001934,2,"2025-06-07T02:10:36.636",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827478,1749262236646,"fUST",-159.61727355,0.0001934,2,"2025-06-07T02:10:36.646",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827479,1749262236655,"fUST",-500.0,0.0001934,2,"2025-06-07T02:10:36.655",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827480,1749262236665,"fUST",-433.11885459,0.0001934,2,"2025-06-07T02:10:36.665",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827481,1749262236675,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.675",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827482,1749262236684,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.684",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827483,1749262236694,"fUST",-331.96231913,0.0001934,2,"2025-06-07T02:10:36.694",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827484,1749262236703,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.703",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827485,1749262236714,"fUST",-432.53535128,0.0001934,2,"2025-06-07T02:10:36.714",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827486,1749262236725,"fUST",-470.18694244,0.0001934,2,"2025-06-07T02:10:36.725",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827487,1749262236736,"fUST",-436.96453772,0.0001934,2,"2025-06-07T02:10:36.736",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827488,1749262236746,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.746",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827489,1749262236757,"fUST",-434.1944289,0.0001934,2,"2025-06-07T02:10:36.757",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827490,1749262236767,"fUST",-548.97448682,0.0001934,2,"2025-06-07T02:10:36.767",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827491,1749262236779,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.779",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827492,1749262236792,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.792",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827493,1749262236804,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.804",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827494,1749262236814,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.814",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827495,1749262236824,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.824",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827496,1749262236835,"fUST",-444.95864272,0.0001934,2,"2025-06-07T02:10:36.835",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827497,1749262236844,"fUST",-427.76,0.0001934,2,"2025-06-07T02:10:36.844",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827498,1749262236854,"fUST",-385.33633118,0.0001934,2,"2025-06-07T02:10:36.854",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827499,1749262236864,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.864",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827500,1749262236873,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.873",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827501,1749262236883,"fUST",-390.0,0.0001934,2,"2025-06-07T02:10:36.883",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827502,1749262236892,"fUST",-390.0,0.0001934,2,"2025-06-07T02:10:36.892",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827503,1749262236901,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.901",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827504,1749262236911,"fUST",-430.91676991,0.0001934,2,"2025-06-07T02:10:36.911",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827505,1749262236921,"fUST",-420.0,0.0001934,2,"2025-06-07T02:10:36.921",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827506,1749262236931,"fUST",-335.0,0.0001934,2,"2025-06-07T02:10:36.931",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827507,1749262236941,"fUST",-427.76379918,0.0001934,2,"2025-06-07T02:10:36.941",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827508,1749262236950,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.950",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827509,1749262236959,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.959",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827510,1749262236969,"fUST",-430.0,0.0001934,2,"2025-06-07T02:10:36.969",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827511,1749262236978,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.978",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827512,1749262236988,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:36.988",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827513,1749262236998,"fUST",-460.0,0.0001934,2,"2025-06-07T02:10:36.998",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827514,1749262237007,"fUST",-425.31978953,0.0001934,2,"2025-06-07T02:10:37.007",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827515,1749262237021,"fUST",-350.16196044,0.0001934,2,"2025-06-07T02:10:37.021",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827516,1749262237031,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:37.031",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827517,1749262237041,"fUST",-413.40862504,0.0001934,2,"2025-06-07T02:10:37.041",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827518,1749262237051,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:37.051",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827519,1749262237061,"fUST",-430.0,0.0001934,2,"2025-06-07T02:10:37.061",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827520,1749262237071,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:37.071",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827521,1749262237081,"fUST",-420.0,0.0001934,2,"2025-06-07T02:10:37.081",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827522,1749262237091,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:37.091",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827523,1749262237101,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:37.101",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827524,1749262237111,"fUST",-440.0,0.0001934,2,"2025-06-07T02:10:37.111",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827525,1749262237122,"fUST",-436.71889776,0.0001934,2,"2025-06-07T02:10:37.122",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827526,1749262237132,"fUST",-500.0,0.0001934,2,"2025-06-07T02:10:37.132",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827527,1749262237142,"fUST",-400.72617832,0.00019341,2,"2025-06-07T02:10:37.142",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827528,1749262237152,"fUST",-550.11216202,0.00019341,2,"2025-06-07T02:10:37.152",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827529,1749262237161,"fUST",-400.0,0.00019341,2,"2025-06-07T02:10:37.161",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827530,1749262237171,"fUST",-468.30236844,0.00019341,2,"2025-06-07T02:10:37.171",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827531,1749262237181,"fUST",-500.0,0.00019342,2,"2025-06-07T02:10:37.181",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827532,1749262237191,"fUST",-524.86359301,0.00019345,2,"2025-06-07T02:10:37.191",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827533,1749262237202,"fUST",-158.380599,0.00019347,2,"2025-06-07T02:10:37.202",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827534,1749262237211,"fUST",-151.0,0.00019347,2,"2025-06-07T02:10:37.211",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827535,1749262237222,"fUST",-151.0,0.00019347,2,"2025-06-07T02:10:37.222",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827536,1749262237232,"fUST",-1557.541824,0.00019347,2,"2025-06-07T02:10:37.232",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827537,1749262237242,"fUST",-1557.541824,0.00019347,2,"2025-06-07T02:10:37.242",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827538,1749262237252,"fUST",-163.567977,0.00019347,2,"2025-06-07T02:10:37.252",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827539,1749262237263,"fUST",-1557.541824,0.00019347,2,"2025-06-07T02:10:37.263",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827540,1749262237277,"fUST",-1557.541824,0.00019347,2,"2025-06-07T02:10:37.277",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827541,1749262237287,"fUST",-440.0,0.00019509,2,"2025-06-07T02:10:37.287",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827542,1749262237297,"fUST",-440.0,0.00019509,2,"2025-06-07T02:10:37.297",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827543,1749262237307,"fUST",-440.0,0.00019509,2,"2025-06-07T02:10:37.307",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827544,1749262237319,"fUST",-440.0,0.00019509,2,"2025-06-07T02:10:37.319",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827545,1749262237472,"fUST",-440.0,0.00019509,2,"2025-06-07T02:10:37.472",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827546,1749262237483,"fUST",-440.0,0.0001951,2,"2025-06-07T02:10:37.483",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827547,1749262237494,"fUST",-611.4,0.0001951,2,"2025-06-07T02:10:37.494",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827548,1749262237504,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.504",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827549,1749262237513,"fUST",-680.77,0.00019512,2,"2025-06-07T02:10:37.513",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827550,1749262237526,"fUST",-846.26,0.00019512,2,"2025-06-07T02:10:37.526",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827551,1749262237535,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.535",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827552,1749262237544,"fUST",-517.24259321,0.00019512,2,"2025-06-07T02:10:37.544",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827553,1749262237553,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.553",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827554,1749262237563,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.563",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827555,1749262237572,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.572",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827556,1749262237583,"fUST",-494.99,0.00019512,2,"2025-06-07T02:10:37.583",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827557,1749262237593,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.593",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827558,1749262237605,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.605",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827559,1749262237615,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.615",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827560,1749262237627,"fUST",-304.46262463,0.00019512,2,"2025-06-07T02:10:37.627",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827561,1749262237637,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.637",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827562,1749262237648,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.648",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827563,1749262237658,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.658",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827564,1749262237668,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.668",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827565,1749262237678,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.678",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827566,1749262237687,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.687",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827567,1749262237696,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.696",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827568,1749262237709,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.709",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827569,1749262237718,"fUST",-440.0,0.00019512,2,"2025-06-07T02:10:37.718",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827570,1749262237728,"fUST",-457.31986569,0.00019512,2,"2025-06-07T02:10:37.728",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827571,1749262237738,"fUST",-453.56456589,0.00019514,2,"2025-06-07T02:10:37.738",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827572,1749262237747,"fUST",-463.95705016,0.00019514,2,"2025-06-07T02:10:37.747",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827574,1749262237760,"fUST",-452.75400088,0.00019514,2,"2025-06-07T02:10:37.760",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827575,1749262237769,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.769",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827576,1749262237780,"fUST",-422.59413826,0.00019514,2,"2025-06-07T02:10:37.780",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827577,1749262237792,"fUST",-416.82458354,0.00019514,2,"2025-06-07T02:10:37.792",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827578,1749262237803,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.803",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827579,1749262237814,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.814",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827580,1749262237826,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.826",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827581,1749262237837,"fUST",-427.80007609,0.00019514,2,"2025-06-07T02:10:37.837",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827582,1749262237847,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.847",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827583,1749262237856,"fUST",-424.22421035,0.00019514,2,"2025-06-07T02:10:37.856",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827584,1749262237866,"fUST",-455.05547752,0.00019514,2,"2025-06-07T02:10:37.866",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827585,1749262237876,"fUST",-423.08739963,0.00019514,2,"2025-06-07T02:10:37.876",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827586,1749262237887,"fUST",-163.13339861,0.00019514,2,"2025-06-07T02:10:37.887",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827587,1749262237898,"fUST",-323.71363887,0.00019514,2,"2025-06-07T02:10:37.898",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827588,1749262237907,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.907",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827589,1749262237917,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.917",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827590,1749262237927,"fUST",-430.13266294,0.00019514,2,"2025-06-07T02:10:37.927",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827591,1749262237936,"fUST",-355.11673998,0.00019514,2,"2025-06-07T02:10:37.936",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827592,1749262237946,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.946",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827593,1749262237955,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.955",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827594,1749262237965,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.965",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827595,1749262237975,"fUST",-422.16178248,0.00019514,2,"2025-06-07T02:10:37.975",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827596,1749262237986,"fUST",-426.44953109,0.00019514,2,"2025-06-07T02:10:37.986",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827597,1749262237996,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:37.996",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827598,1749262238007,"fUST",-583.79924584,0.00019514,2,"2025-06-07T02:10:38.007",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827599,1749262238017,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.017",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827600,1749262238027,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.027",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827601,1749262238037,"fUST",-429.83234209,0.00019514,2,"2025-06-07T02:10:38.037",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827602,1749262238047,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.047",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827603,1749262238056,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.056",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827604,1749262238066,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.066",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827605,1749262238075,"fUST",-449.77149329,0.00019514,2,"2025-06-07T02:10:38.075",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827606,1749262238086,"fUST",-451.93178584,0.00019514,2,"2025-06-07T02:10:38.086",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827608,1749262238095,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.095",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827609,1749262238105,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.105",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827611,1749262238115,"fUST",-457.87281956,0.00019514,2,"2025-06-07T02:10:38.115",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827613,1749262238124,"fUST",-456.16633079,0.00019514,2,"2025-06-07T02:10:38.124",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827615,1749262238134,"fUST",-423.20952042,0.00019514,2,"2025-06-07T02:10:38.134",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827617,1749262238144,"fUST",-425.50847958,0.00019514,2,"2025-06-07T02:10:38.144",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827619,1749262238154,"fUST",-421.96012066,0.00019514,2,"2025-06-07T02:10:38.154",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827621,1749262238163,"fUST",-428.74046938,0.00019514,2,"2025-06-07T02:10:38.163",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827622,1749262238173,"fUST",-427.47066948,0.00019514,2,"2025-06-07T02:10:38.173",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827623,1749262238183,"fUST",-434.11102821,0.00019514,2,"2025-06-07T02:10:38.183",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827624,1749262238193,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.193",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827625,1749262238203,"fUST",-427.66154882,0.00019514,2,"2025-06-07T02:10:38.203",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827626,1749262238213,"fUST",-426.45747051,0.00019514,2,"2025-06-07T02:10:38.213",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827627,1749262238223,"fUST",-514.20505529,0.00019514,2,"2025-06-07T02:10:38.223",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827628,1749262238232,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.232",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827629,1749262238242,"fUST",-453.43098175,0.00019514,2,"2025-06-07T02:10:38.242",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827630,1749262238251,"fUST",-465.24069172,0.00019514,2,"2025-06-07T02:10:38.251",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827631,1749262238261,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.261",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827632,1749262238272,"fUST",-463.18158274,0.00019514,2,"2025-06-07T02:10:38.272",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827634,1749262238283,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.283",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827636,1749262238293,"fUST",-370.0283299,0.00019514,2,"2025-06-07T02:10:38.293",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827638,1749262238303,"fUST",-455.66129151,0.00019514,2,"2025-06-07T02:10:38.303",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827640,1749262238312,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.312",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827641,1749262238322,"fUST",-328.57894298,0.00019514,2,"2025-06-07T02:10:38.322",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827642,1749262238332,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.332",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827643,1749262238343,"fUST",-430.2566564,0.00019514,2,"2025-06-07T02:10:38.343",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827645,1749262238358,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.358",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827647,1749262238368,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.368",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827649,1749262238379,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.379",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827650,1749262238389,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.389",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827651,1749262238399,"fUST",-310.7029891,0.00019514,2,"2025-06-07T02:10:38.399",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827652,1749262238409,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.409",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827653,1749262238418,"fUST",-427.13067902,0.00019514,2,"2025-06-07T02:10:38.418",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827654,1749262238428,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.428",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827655,1749262238437,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.437",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827656,1749262238447,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.447",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827657,1749262238457,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.457",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827658,1749262238467,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.467",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827659,1749262238476,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.476",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827660,1749262238486,"fUST",-427.14325656,0.00019514,2,"2025-06-07T02:10:38.486",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827661,1749262238496,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.496",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827662,1749262238505,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.505",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827663,1749262238526,"fUST",-536.76327404,0.00019514,2,"2025-06-07T02:10:38.526",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827664,1749262238537,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.537",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827665,1749262238547,"fUST",-438.69689543,0.00019514,2,"2025-06-07T02:10:38.547",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827666,1749262238556,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.556",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827667,1749262238567,"fUST",-433.57284738,0.00019514,2,"2025-06-07T02:10:38.567",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827668,1749262238576,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.576",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827669,1749262238586,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.586",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827670,1749262238597,"fUST",-450.10933143,0.00019514,2,"2025-06-07T02:10:38.597",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827671,1749262238607,"fUST",-291.40827761,0.00019514,2,"2025-06-07T02:10:38.607",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827672,1749262238618,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.618",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827673,1749262238628,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.628",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827674,1749262238639,"fUST",-1065.84,0.00019514,2,"2025-06-07T02:10:38.639",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827675,1749262238650,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.650",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827676,1749262238659,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:38.659",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827677,1749262238669,"fUST",-431.14891983,0.00019514,2,"2025-06-07T02:10:38.669",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827678,1749262238679,"fUST",-500.49891031,0.00019529,2,"2025-06-07T02:10:38.679",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827679,1749262238690,"fUST",-500.80733449,0.00019529,2,"2025-06-07T02:10:38.690",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827680,1749262238700,"fUST",-506.26280473,0.00019529,2,"2025-06-07T02:10:38.700",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827681,1749262238710,"fUST",-558.06713607,0.00019532,2,"2025-06-07T02:10:38.710",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827682,1749262238720,"fUST",-560.82206226,0.00019532,2,"2025-06-07T02:10:38.720",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827683,1749262238730,"fUST",-500.0,0.00019532,2,"2025-06-07T02:10:38.730",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827684,1749262238740,"fUST",-502.20439799,0.00019532,2,"2025-06-07T02:10:38.740",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827685,1749262238750,"fUST",-503.45026366,0.00019571,2,"2025-06-07T02:10:38.750",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827686,1749262238760,"fUST",-500.0,0.00019606,2,"2025-06-07T02:10:38.760",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827687,1749262238770,"fUST",-1557.541824,0.00019607,2,"2025-06-07T02:10:38.770",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827688,1749262238780,"fUST",-1557.541824,0.00019607,2,"2025-06-07T02:10:38.780",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827689,1749262238790,"fUST",-500.0,0.00019612,2,"2025-06-07T02:10:38.790",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827690,1749262238800,"fUST",-440.0,0.00019612,2,"2025-06-07T02:10:38.800",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827691,1749262238811,"fUST",-440.0,0.00019612,2,"2025-06-07T02:10:38.811",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827692,1749262238822,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:38.822",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827693,1749262238832,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:38.832",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827694,1749262238843,"fUST",-422.71663573,0.00019613,2,"2025-06-07T02:10:38.843",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827695,1749262238853,"fUST",-449.72042974,0.00019613,2,"2025-06-07T02:10:38.853",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827696,1749262238863,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:38.863",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827697,1749262238874,"fUST",-433.31403491,0.00019613,2,"2025-06-07T02:10:38.874",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827698,1749262238884,"fUST",-407.5006184,0.00019613,2,"2025-06-07T02:10:38.884",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827699,1749262238894,"fUST",-445.6287541,0.00019613,2,"2025-06-07T02:10:38.894",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827700,1749262238904,"fUST",-433.40361519,0.00019613,2,"2025-06-07T02:10:38.904",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827701,1749262238914,"fUST",-487.30650586,0.00019613,2,"2025-06-07T02:10:38.914",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827702,1749262238924,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:38.924",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827703,1749262238934,"fUST",-326.08662648,0.00019613,2,"2025-06-07T02:10:38.934",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827704,1749262238943,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:38.943",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827705,1749262238953,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:38.953",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827706,1749262238963,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:38.963",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827707,1749262238973,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:38.973",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827708,1749262238983,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:38.983",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827709,1749262238992,"fUST",-499.05,0.00019613,2,"2025-06-07T02:10:38.992",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827710,1749262239002,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:39.002",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827711,1749262239011,"fUST",-440.0,0.00019613,2,"2025-06-07T02:10:39.011",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827712,1749262239021,"fUST",-1377.83,0.00019613,2,"2025-06-07T02:10:39.021",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827713,1749262239031,"fUST",-1557.541824,0.00019614,2,"2025-06-07T02:10:39.031",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827714,1749262239040,"fUST",-1557.541824,0.00019614,2,"2025-06-07T02:10:39.040",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827715,1749262239050,"fUST",-435.5808516,0.00019614,2,"2025-06-07T02:10:39.050",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827716,1749262239060,"fUST",-440.0,0.00019614,2,"2025-06-07T02:10:39.060",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827717,1749262239070,"fUST",-440.43179744,0.00019614,2,"2025-06-07T02:10:39.070",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827718,1749262239080,"fUST",-440.0,0.00019614,2,"2025-06-07T02:10:39.080",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827719,1749262239090,"fUST",-440.0,0.00019614,2,"2025-06-07T02:10:39.090",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827720,1749262239100,"fUST",-445.34567245,0.00019614,2,"2025-06-07T02:10:39.100",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827721,1749262239109,"fUST",-429.69361993,0.00019614,2,"2025-06-07T02:10:39.109",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827722,1749262239119,"fUST",-447.58598804,0.00019614,2,"2025-06-07T02:10:39.119",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827723,1749262239129,"fUST",-440.0,0.00019614,2,"2025-06-07T02:10:39.129",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827724,1749262239138,"fUST",-428.22213465,0.00019614,2,"2025-06-07T02:10:39.138",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827725,1749262239148,"fUST",-454.61375286,0.00019614,2,"2025-06-07T02:10:39.148",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827726,1749262239157,"fUST",-420.0,0.00019614,2,"2025-06-07T02:10:39.157",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827727,1749262239168,"fUST",-151.0,0.00019615,2,"2025-06-07T02:10:39.168",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827728,1749262239177,"fUST",-1557.541824,0.00019615,2,"2025-06-07T02:10:39.177",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827729,1749262239187,"fUST",-1557.541824,0.00019615,2,"2025-06-07T02:10:39.187",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827730,1749262239197,"fUST",-419.98310565,0.00019618,2,"2025-06-07T02:10:39.197",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827731,1749262239206,"fUST",-577.13978153,0.00019748,2,"2025-06-07T02:10:39.206",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827732,1749262239218,"fUST",-503.64825948,0.00019775,2,"2025-06-07T02:10:39.218",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827733,1749262239228,"fUST",-440.0,0.00019783,2,"2025-06-07T02:10:39.228",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827734,1749262239239,"fUST",-440.0,0.00019783,2,"2025-06-07T02:10:39.239",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827735,1749262239249,"fUST",-440.0,0.00019783,2,"2025-06-07T02:10:39.249",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827736,1749262239259,"fUST",-440.0,0.00019783,2,"2025-06-07T02:10:39.259",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827737,1749262239271,"fUST",-440.0,0.00019783,2,"2025-06-07T02:10:39.271",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827738,1749262239285,"fUST",-440.0,0.00019784,2,"2025-06-07T02:10:39.285",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827739,1749262239295,"fUST",-611.4,0.00019784,2,"2025-06-07T02:10:39.295",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827740,1749262239305,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.305",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827741,1749262239314,"fUST",-680.77,0.00019786,2,"2025-06-07T02:10:39.314",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827742,1749262239324,"fUST",-846.26,0.00019786,2,"2025-06-07T02:10:39.324",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827743,1749262239336,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.336",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827744,1749262239346,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.346",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827745,1749262239356,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.356",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827746,1749262239365,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.365",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827747,1749262239375,"fUST",-494.99,0.00019786,2,"2025-06-07T02:10:39.375",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827748,1749262239385,"fUST",-429.44163453,0.00019786,2,"2025-06-07T02:10:39.385",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827749,1749262239395,"fUST",-464.96158848,0.00019786,2,"2025-06-07T02:10:39.395",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827750,1749262239405,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.405",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827751,1749262239415,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.415",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827752,1749262239425,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.425",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827753,1749262239435,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.435",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827754,1749262239445,"fUST",-368.75254191,0.00019786,2,"2025-06-07T02:10:39.445",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827755,1749262239455,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.455",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827756,1749262239464,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.464",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827757,1749262239474,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.474",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827758,1749262239484,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.484",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827759,1749262239494,"fUST",-440.0,0.00019786,2,"2025-06-07T02:10:39.494",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827760,1749262239504,"fUST",-447.79918326,0.00019788,2,"2025-06-07T02:10:39.504",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827761,1749262239515,"fUST",-407.59210674,0.00019788,2,"2025-06-07T02:10:39.515",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827762,1749262239525,"fUST",-416.94082967,0.00019788,2,"2025-06-07T02:10:39.525",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827763,1749262239535,"fUST",-463.31541438,0.00019788,2,"2025-06-07T02:10:39.535",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827764,1749262239545,"fUST",-418.28098855,0.00019788,2,"2025-06-07T02:10:39.545",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827765,1749262239555,"fUST",-413.07325901,0.00019788,2,"2025-06-07T02:10:39.555",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827766,1749262239564,"fUST",-420.19133945,0.00019788,2,"2025-06-07T02:10:39.564",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827767,1749262239575,"fUST",-381.29193099,0.00019788,2,"2025-06-07T02:10:39.575",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827768,1749262239584,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.584",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827769,1749262239595,"fUST",-415.0135648,0.00019788,2,"2025-06-07T02:10:39.595",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827770,1749262239605,"fUST",-414.37674352,0.00019788,2,"2025-06-07T02:10:39.605",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827771,1749262239615,"fUST",-414.3372688,0.00019788,2,"2025-06-07T02:10:39.615",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827772,1749262239625,"fUST",-413.66642742,0.00019788,2,"2025-06-07T02:10:39.625",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827773,1749262239635,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.635",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827774,1749262239645,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.645",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827775,1749262239655,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.655",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827776,1749262239664,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.664",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827777,1749262239674,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.674",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827778,1749262239684,"fUST",-412.46840768,0.00019788,2,"2025-06-07T02:10:39.684",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827779,1749262239694,"fUST",-415.02021438,0.00019788,2,"2025-06-07T02:10:39.694",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827780,1749262239703,"fUST",-413.93090182,0.00019788,2,"2025-06-07T02:10:39.703",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827781,1749262239714,"fUST",-381.61786065,0.00019788,2,"2025-06-07T02:10:39.714",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827782,1749262239723,"fUST",-414.25466788,0.00019788,2,"2025-06-07T02:10:39.723",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827783,1749262239734,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.734",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827784,1749262239745,"fUST",-458.92750524,0.00019788,2,"2025-06-07T02:10:39.745",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827785,1749262239755,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.755",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827786,1749262239766,"fUST",-465.69360021,0.00019788,2,"2025-06-07T02:10:39.766",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827787,1749262239778,"fUST",-428.827068,0.00019788,2,"2025-06-07T02:10:39.778",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827788,1749262239789,"fUST",-495.56671238,0.00019788,2,"2025-06-07T02:10:39.789",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827789,1749262239799,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.799",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827790,1749262239810,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.810",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827791,1749262239821,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.821",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827792,1749262239831,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.831",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827793,1749262239841,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.841",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827794,1749262239850,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.850",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827795,1749262239861,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.861",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827796,1749262239870,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.870",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827797,1749262239880,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.880",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827798,1749262239889,"fUST",-361.90866234,0.00019788,2,"2025-06-07T02:10:39.889",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827799,1749262239899,"fUST",-446.32575684,0.00019788,2,"2025-06-07T02:10:39.899",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827800,1749262239910,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.910",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827801,1749262239920,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.920",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827802,1749262239930,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.930",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827803,1749262239940,"fUST",-1065.84,0.00019788,2,"2025-06-07T02:10:39.940",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827804,1749262239950,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.950",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827805,1749262239960,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:39.960",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827806,1749262239970,"fUST",-1000.0,0.000198,2,"2025-06-07T02:10:39.970",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827807,1749262239980,"fUST",-1000.0,0.000198,3,"2025-06-07T02:10:39.980",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827808,1749262239990,"fUST",-502.87352086,0.000198,2,"2025-06-07T02:10:39.990",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827809,1749262240000,"fUST",-2537.99505703,0.0001988,2,"2025-06-07T02:10:40.000",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827810,1749262240012,"fUST",-153.40636,0.00019886,2,"2025-06-07T02:10:40.012",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827811,1749262240022,"fUST",-440.0,0.00019886,2,"2025-06-07T02:10:40.022",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827812,1749262240033,"fUST",-440.0,0.00019887,2,"2025-06-07T02:10:40.033",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827813,1749262240042,"fUST",-440.0,0.00019887,2,"2025-06-07T02:10:40.042",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827814,1749262240052,"fUST",-440.0,0.00019887,2,"2025-06-07T02:10:40.052",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827815,1749262240061,"fUST",-152.881006,0.00019887,2,"2025-06-07T02:10:40.061",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827816,1749262240071,"fUST",-440.0,0.00019887,2,"2025-06-07T02:10:40.071",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827817,1749262240081,"fUST",-440.0,0.00019887,2,"2025-06-07T02:10:40.081",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827818,1749262240091,"fUST",-502.92415252,0.00019887,2,"2025-06-07T02:10:40.091",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827819,1749262240101,"fUST",-454.99631681,0.00019887,2,"2025-06-07T02:10:40.101",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827820,1749262240111,"fUST",-440.0,0.00019887,2,"2025-06-07T02:10:40.111",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827821,1749262240121,"fUST",-440.0,0.00019887,2,"2025-06-07T02:10:40.121",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827822,1749262240131,"fUST",-499.05,0.00019887,2,"2025-06-07T02:10:40.131",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827823,1749262240140,"fUST",-449.56919841,0.00019887,2,"2025-06-07T02:10:40.140",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827824,1749262240150,"fUST",-440.0,0.00019887,2,"2025-06-07T02:10:40.150",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827825,1749262240160,"fUST",-1377.83,0.00019887,2,"2025-06-07T02:10:40.160",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827826,1749262240170,"fUST",-428.69327161,0.00019888,2,"2025-06-07T02:10:40.170",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827827,1749262240179,"fUST",-472.0628033,0.00019888,2,"2025-06-07T02:10:40.179",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827828,1749262240189,"fUST",-464.2628724,0.00019888,2,"2025-06-07T02:10:40.189",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827829,1749262240200,"fUST",-440.0,0.00019888,2,"2025-06-07T02:10:40.200",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827830,1749262240210,"fUST",-58.01504267,0.00019888,2,"2025-06-07T02:10:40.210",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827845,1749262240425,"fUST",-100.38117933,0.00019888,2,"2025-06-07T02:10:40.425",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827847,1749262240434,"fUST",-423.05851645,0.000199,2,"2025-06-07T02:10:40.434",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827849,1749262240443,"fUST",-1229.562283,0.0002,2,"2025-06-07T02:10:40.443",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827852,1749262240460,"fUST",-2366.97080641,0.0002,2,"2025-06-07T02:10:40.460",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827854,1749262240473,"fUST",-816.46691059,0.0002,2,"2025-06-07T02:10:40.473",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827856,1749262240482,"fUST",-700.0,0.00020052,2,"2025-06-07T02:10:40.482",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827858,1749262240491,"fUST",-423.90693687,0.00020055,2,"2025-06-07T02:10:40.491",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827860,1749262240502,"fUST",-213.01382694,0.00020055,2,"2025-06-07T02:10:40.502",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827861,1749262240511,"fUST",-160.0,0.00020055,2,"2025-06-07T02:10:40.511",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827863,1749262240521,"fUST",-842.5625,0.00020055,2,"2025-06-07T02:10:40.521",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827865,1749262240530,"fUST",-160.0,0.00020055,2,"2025-06-07T02:10:40.530",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827867,1749262240540,"fUST",-229.56495552,0.00020055,2,"2025-06-07T02:10:40.540",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827869,1749262240550,"fUST",-834.52263295,0.00020055,2,"2025-06-07T02:10:40.550",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827871,1749262240560,"fUST",-160.0,0.00020055,2,"2025-06-07T02:10:40.560",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827873,1749262240570,"fUST",-6309.87273908,0.00020055,2,"2025-06-07T02:10:40.570",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827892,1749262240741,"fUST",-440.0,0.00019235,2,"2025-06-07T02:10:40.741",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827894,1749262240752,"fUST",-440.0,0.00019509,2,"2025-06-07T02:10:40.752",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827896,1749262240763,"fUST",-440.0,0.00019783,2,"2025-06-07T02:10:40.763",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827898,1749262240774,"fUST",-5542.07079665,0.00020055,2,"2025-06-07T02:10:40.774",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827900,1749262240784,"fUST",-440.0,0.00020057,2,"2025-06-07T02:10:40.784",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827902,1749262240795,"fUST",-459.65592392,0.00020057,2,"2025-06-07T02:10:40.795",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827904,1749262240805,"fUST",-440.0,0.00020057,2,"2025-06-07T02:10:40.805",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827906,1749262240814,"fUST",-440.0,0.00020057,2,"2025-06-07T02:10:40.814",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827908,1749262240826,"fUST",-440.0,0.00020057,2,"2025-06-07T02:10:40.826",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827910,1749262240835,"fUST",-440.0,0.00020057,2,"2025-06-07T02:10:40.835",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827912,1749262240845,"fUST",-398.35184915,0.00020058,2,"2025-06-07T02:10:40.845",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827914,1749262240855,"fUST",-611.4,0.00020058,2,"2025-06-07T02:10:40.855",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827916,1749262240864,"fUST",-530.61050951,0.0002006,2,"2025-06-07T02:10:40.864",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827918,1749262240874,"fUST",-680.77,0.0002006,2,"2025-06-07T02:10:40.874",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827920,1749262240884,"fUST",-846.26,0.0002006,2,"2025-06-07T02:10:40.884",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827922,1749262240893,"fUST",-440.0,0.0002006,2,"2025-06-07T02:10:40.893",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827924,1749262240902,"fUST",-440.0,0.0002006,2,"2025-06-07T02:10:40.902",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827926,1749262240911,"fUST",-508.80927857,0.0002006,2,"2025-06-07T02:10:40.911",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827928,1749262240922,"fUST",-440.0,0.0002006,2,"2025-06-07T02:10:40.922",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827930,1749262240932,"fUST",-494.99,0.0002006,2,"2025-06-07T02:10:40.932",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827932,1749262240941,"fUST",-440.0,0.0002006,2,"2025-06-07T02:10:40.941",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827933,1749262240950,"fUST",-380.67867808,0.0002006,2,"2025-06-07T02:10:40.950",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827935,1749262240960,"fUST",-440.0,0.0002006,2,"2025-06-07T02:10:40.960",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827937,1749262240970,"fUST",-440.0,0.0002006,2,"2025-06-07T02:10:40.970",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827939,1749262240979,"fUST",-440.0,0.0002006,2,"2025-06-07T02:10:40.979",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827941,1749262240989,"fUST",-440.0,0.0002006,2,"2025-06-07T02:10:40.989",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827943,1749262240999,"fUST",-440.0,0.0002006,2,"2025-06-07T02:10:40.999",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827945,1749262241008,"fUST",-433.01440554,0.0002006,2,"2025-06-07T02:10:41.008",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827947,1749262241018,"fUST",-440.0,0.0002006,2,"2025-06-07T02:10:41.018",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827949,1749262241027,"fUST",-445.85264385,0.00020062,2,"2025-06-07T02:10:41.027",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827951,1749262241037,"fUST",-447.65612214,0.00020062,2,"2025-06-07T02:10:41.037",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827953,1749262241047,"fUST",-403.97313591,0.00020062,2,"2025-06-07T02:10:41.047",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827955,1749262241056,"fUST",-535.11962312,0.00020062,2,"2025-06-07T02:10:41.056",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827957,1749262241066,"fUST",-451.93372345,0.00020062,2,"2025-06-07T02:10:41.066",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827959,1749262241076,"fUST",-405.7580872,0.00020062,2,"2025-06-07T02:10:41.076",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827961,1749262241086,"fUST",-462.96553521,0.00020062,2,"2025-06-07T02:10:41.086",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827963,1749262241095,"fUST",-334.36294163,0.00020062,2,"2025-06-07T02:10:41.095",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827965,1749262241106,"fUST",-460.46077508,0.00020062,2,"2025-06-07T02:10:41.106",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827967,1749262241115,"fUST",-328.99410968,0.00020062,2,"2025-06-07T02:10:41.115",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827969,1749262241125,"fUST",-440.0,0.00020062,2,"2025-06-07T02:10:41.125",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827971,1749262241134,"fUST",-387.74852602,0.00020062,2,"2025-06-07T02:10:41.134",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827973,1749262241147,"fUST",-66.57680567,0.00020062,2,"2025-06-07T02:10:41.147",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827975,1749262241156,"fUST",-440.0,0.00020062,2,"2025-06-07T02:10:41.156",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827977,1749262241166,"fUST",-222.49433046,0.00020062,2,"2025-06-07T02:10:41.166",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827979,1749262241176,"fUST",-440.0,0.00020062,2,"2025-06-07T02:10:41.176",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827981,1749262241185,"fUST",-440.0,0.00020062,2,"2025-06-07T02:10:41.185",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827983,1749262241195,"fUST",-440.0,0.00020062,2,"2025-06-07T02:10:41.195",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827985,1749262241205,"fUST",-440.0,0.00020062,2,"2025-06-07T02:10:41.205",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827986,1749262241213,"fUST",-440.0,0.00020062,2,"2025-06-07T02:10:41.213",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827988,1749262241222,"fUST",-440.0,0.00020062,2,"2025-06-07T02:10:41.222",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827990,1749262241232,"fUST",-1065.84,0.00020062,2,"2025-06-07T02:10:41.232",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827992,1749262241242,"fUST",-467.58265966,0.00020062,2,"2025-06-07T02:10:41.242",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827994,1749262241251,"fUST",-269.31640888,0.00020062,2,"2025-06-07T02:10:41.251",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827996,1749262241263,"fUST",-170.68359112,0.00020062,2,"2025-06-07T02:10:41.263",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364827998,1749262241273,"fUST",-423.05851626,0.00020072,2,"2025-06-07T02:10:41.273",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828000,1749262241286,"fUST",-30.46280874,0.0002008,2,"2025-06-07T02:10:41.286",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828002,1749262241297,"fUST",-523.45296908,0.0002008,2,"2025-06-07T02:10:41.297",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828004,1749262241307,"fUST",-164.079,0.00020141,2,"2025-06-07T02:10:41.307",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828006,1749262241316,"fUST",-440.0,0.00020161,2,"2025-06-07T02:10:41.316",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828008,1749262241326,"fUST",-440.0,0.00020161,2,"2025-06-07T02:10:41.326",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828010,1749262241336,"fUST",-440.0,0.00020161,2,"2025-06-07T02:10:41.336",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828012,1749262241346,"fUST",-440.0,0.00020161,2,"2025-06-07T02:10:41.346",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828014,1749262241357,"fUST",-436.96207724,0.00020161,2,"2025-06-07T02:10:41.357",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828018,1749262241383,"fUST",-3.03792276,0.00020161,2,"2025-06-07T02:10:41.383",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828019,1749262241392,"fUST",-440.0,0.00020161,2,"2025-06-07T02:10:41.392",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828021,1749262241402,"fUST",-357.59410809,0.00020161,2,"2025-06-07T02:10:41.402",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828023,1749262241412,"fUST",-499.05,0.00020161,2,"2025-06-07T02:10:41.412",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828025,1749262241421,"fUST",-440.0,0.00020161,2,"2025-06-07T02:10:41.421",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828027,1749262241431,"fUST",-473.30181159,0.00020161,2,"2025-06-07T02:10:41.431",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828029,1749262241443,"fUST",-904.52818841,0.00020161,2,"2025-06-07T02:10:41.443",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828031,1749262241454,"fUST",-423.61788861,0.00020162,2,"2025-06-07T02:10:41.454",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828033,1749262241463,"fUST",-151.0,0.00020165,2,"2025-06-07T02:10:41.463",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828035,1749262241473,"fUST",-289.946188,0.00020187,2,"2025-06-07T02:10:41.473",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828037,1749262241482,"fUST",-420.0,0.00020241,2,"2025-06-07T02:10:41.482",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828039,1749262241493,"fUST",-423.05851626,0.00020245,2,"2025-06-07T02:10:41.493",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828041,1749262241502,"fUST",-494.27378539,0.00020308,2,"2025-06-07T02:10:41.502",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828042,1749262241512,"fUST",-515.11455575,0.00020331,2,"2025-06-07T02:10:41.512",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828044,1749262241521,"fUST",-354.70505885,0.00020331,2,"2025-06-07T02:10:41.521",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828046,1749262241531,"fUST",-440.0,0.00020331,2,"2025-06-07T02:10:41.531",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828048,1749262241541,"fUST",-440.0,0.00020331,2,"2025-06-07T02:10:41.541",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828050,1749262241551,"fUST",-440.0,0.00020331,2,"2025-06-07T02:10:41.551",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828052,1749262241560,"fUST",-196.49660358,0.00020332,2,"2025-06-07T02:10:41.560",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828054,1749262241574,"fUST",-414.90339642,0.00020332,2,"2025-06-07T02:10:41.574",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828055,1749262241585,"fUST",-680.77,0.00020334,2,"2025-06-07T02:10:41.585",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828056,1749262241595,"fUST",-846.26,0.00020334,2,"2025-06-07T02:10:41.595",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828057,1749262241606,"fUST",-440.0,0.00020334,2,"2025-06-07T02:10:41.606",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828058,1749262241616,"fUST",-440.0,0.00020334,2,"2025-06-07T02:10:41.616",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828059,1749262241626,"fUST",-479.98406693,0.00020334,2,"2025-06-07T02:10:41.626",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828060,1749262241636,"fUST",-494.99,0.00020334,2,"2025-06-07T02:10:41.636",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828061,1749262241645,"fUST",-307.57790936,0.00020334,2,"2025-06-07T02:10:41.645",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828062,1749262241658,"fUST",-132.42209064,0.00020334,2,"2025-06-07T02:10:41.658",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828063,1749262241668,"fUST",-347.57790936,0.00020334,2,"2025-06-07T02:10:41.668",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828065,1749262245138,"fUST",-500.0,0.00019234,2,"2025-06-07T02:10:45.138",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828066,1749262245149,"fUST",-500.0,0.00019234,2,"2025-06-07T02:10:45.149",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828067,1749262245159,"fUST",-508.01014705,0.00019234,2,"2025-06-07T02:10:45.159",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828068,1749262245169,"fUST",-500.0,0.00019234,2,"2025-06-07T02:10:45.169",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828069,1749262245178,"fUST",-500.0,0.00019234,2,"2025-06-07T02:10:45.178",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828070,1749262245188,"fUST",-500.0,0.00019234,2,"2025-06-07T02:10:45.188",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828071,1749262245197,"fUST",-500.0,0.00019234,2,"2025-06-07T02:10:45.197",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828072,1749262245207,"fUST",-500.0,0.00019234,2,"2025-06-07T02:10:45.207",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828073,1749262245217,"fUST",-500.0,0.00019234,2,"2025-06-07T02:10:45.217",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828075,1749262245226,"fUST",-500.0,0.00019234,2,"2025-06-07T02:10:45.226",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828076,1749262245236,"fUST",-500.0,0.00019234,2,"2025-06-07T02:10:45.236",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828077,1749262245246,"fUST",-538.94,0.00019235,2,"2025-06-07T02:10:45.246",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828078,1749262245256,"fUST",-92.42209064,0.00020334,2,"2025-06-07T02:10:45.256",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828080,1749262245266,"fUST",-440.0,0.00020334,2,"2025-06-07T02:10:45.266",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828082,1749262245279,"fUST",-440.0,0.00020334,2,"2025-06-07T02:10:45.279",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828084,1749262245289,"fUST",-440.0,0.00020334,2,"2025-06-07T02:10:45.289",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828086,1749262245299,"fUST",-440.0,0.00020334,2,"2025-06-07T02:10:45.299",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828087,1749262245309,"fUST",-440.0,0.00020334,2,"2025-06-07T02:10:45.309",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828088,1749262245319,"fUST",-440.0,0.00020336,2,"2025-06-07T02:10:45.319",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828089,1749262245330,"fUST",-440.0,0.00020336,2,"2025-06-07T02:10:45.330",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828090,1749262245340,"fUST",-440.0,0.00020336,2,"2025-06-07T02:10:45.340",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828091,1749262245350,"fUST",-440.0,0.00020336,2,"2025-06-07T02:10:45.350",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828092,1749262245360,"fUST",-440.0,0.00020336,2,"2025-06-07T02:10:45.360",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828093,1749262245370,"fUST",-440.0,0.00020336,2,"2025-06-07T02:10:45.370",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828094,1749262245380,"fUST",-440.0,0.00020336,2,"2025-06-07T02:10:45.380",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828095,1749262245390,"fUST",-281.18642905,0.00020336,2,"2025-06-07T02:10:45.390",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828102,1749262246413,"fUST",-440.0,0.0001924,2,"2025-06-07T02:10:46.413",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828104,1749262246423,"fUST",-538.94,0.00019509,2,"2025-06-07T02:10:46.423",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828106,1749262246434,"fUST",-440.0,0.00019514,2,"2025-06-07T02:10:46.434",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828107,1749262246444,"fUST",-538.94,0.00019783,2,"2025-06-07T02:10:46.444",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828108,1749262246456,"fUST",-538.94,0.00020057,2,"2025-06-07T02:10:46.456",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828109,1749262246467,"fUST",-538.94,0.00020331,2,"2025-06-07T02:10:46.467",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828110,1749262246479,"fUST",-143.66,0.00020336,2,"2025-06-07T02:10:46.479",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828111,1749262246496,"fUST",-440.0,0.00019788,2,"2025-06-07T02:10:46.496",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828112,1749262246505,"fUST",-61.11419665,0.00020336,2,"2025-06-07T02:10:46.505",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828113,1749262246515,"fUST",-1065.84,0.00020336,2,"2025-06-07T02:10:46.515",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828114,1749262246525,"fUST",-440.0,0.00020336,2,"2025-06-07T02:10:46.525",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828115,1749262246535,"fUST",-423.05851626,0.00020417,3,"2025-06-07T02:10:46.535",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828116,1749262246544,"fUST",-509.17991827,0.00020435,2,"2025-06-07T02:10:46.544",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828117,1749262246554,"fUST",-440.0,0.00020435,2,"2025-06-07T02:10:46.554",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828118,1749262246563,"fUST",-375.22721351,0.00020435,2,"2025-06-07T02:10:46.563",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828119,1749262246571,"fUST",-440.0,0.00020435,2,"2025-06-07T02:10:46.571",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828120,1749262246580,"fUST",-440.0,0.00020435,2,"2025-06-07T02:10:46.580",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828121,1749262246589,"fUST",-499.05,0.00020435,2,"2025-06-07T02:10:46.589",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828122,1749262246597,"fUST",-440.0,0.00020435,2,"2025-06-07T02:10:46.597",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828124,1749262246606,"fUST",-1377.83,0.00020435,2,"2025-06-07T02:10:46.606",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828125,1749262246615,"fUST",-541.92973965,0.00020439,2,"2025-06-07T02:10:46.615",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828132,1749262705232,"fUST",475.0,0.00018,2,"2025-06-07T02:18:25.232",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828137,1749262931616,"fUST",275.266874,0.00013699,2,"2025-06-07T02:22:11.616",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828142,1749263096900,"fUST",290.969752,0.00024575,120,"2025-06-07T02:24:56.900",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828143,1749263229096,"fUST",-1648.906378,0.00018214,2,"2025-06-07T02:27:09.096",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828144,1749263229119,"fUST",-712.1678314,0.00018235,2,"2025-06-07T02:27:09.119",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828145,1749263229141,"fUST",-246.7115656,0.00018383,2,"2025-06-07T02:27:09.141",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828146,1749263229162,"fUST",-161.70450604,0.000189,2,"2025-06-07T02:27:09.162",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828147,1749263229182,"fUST",-201.00758388,0.00019133,2,"2025-06-07T02:27:09.182",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828148,1749263229204,"fUST",-171.03852309,0.00019133,2,"2025-06-07T02:27:09.204",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828149,1749263229226,"fUST",-236.84084984,0.0001923,2,"2025-06-07T02:27:09.226",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828150,1749263239131,"fUST",-63.15915016,0.0001923,2,"2025-06-07T02:27:19.131",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828151,1749263239153,"fUST",-300.0,0.00019231,2,"2025-06-07T02:27:19.153",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828152,1749263239175,"fUST",-300.0,0.00019231,2,"2025-06-07T02:27:19.175",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828153,1749263239197,"fUST",-856.0,0.00019231,2,"2025-06-07T02:27:19.197",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828154,1749263239219,"fUST",-300.0,0.00019231,2,"2025-06-07T02:27:19.219",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828155,1749263239242,"fUST",-500.0,0.00019231,2,"2025-06-07T02:27:19.242",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828156,1749263239264,"fUST",-500.0,0.00019231,2,"2025-06-07T02:27:19.264",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828157,1749263239293,"fUST",-457.66882882,0.00019231,2,"2025-06-07T02:27:19.293",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828160,1749263294139,"fUST",1576.07530534,0.00024575,120,"2025-06-07T02:28:14.139",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828161,1749263316416,"fUST",10753.53255528,0.00024575,120,"2025-06-07T02:28:36.416",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828186,1749263432660,"fUST",-300.0,0.00019231,2,"2025-06-07T02:30:32.660",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828188,1749263432671,"fUST",-435.41239853,0.00019232,2,"2025-06-07T02:30:32.671",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828190,1749263432680,"fUST",-422.22109757,0.00019232,2,"2025-06-07T02:30:32.680",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828192,1749263432691,"fUST",-440.0,0.00019232,2,"2025-06-07T02:30:32.691",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828194,1749263432700,"fUST",-440.0,0.00019232,2,"2025-06-07T02:30:32.700",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828196,1749263432710,"fUST",-446.12369783,0.00019232,2,"2025-06-07T02:30:32.710",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828197,1749263432720,"fUST",-428.02311838,0.00019232,2,"2025-06-07T02:30:32.720",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828198,1749263432732,"fUST",-468.42513377,0.00019232,2,"2025-06-07T02:30:32.732",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828199,1749263432742,"fUST",-449.12595653,0.00019232,2,"2025-06-07T02:30:32.742",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828200,1749263432752,"fUST",-253.38,0.00019232,2,"2025-06-07T02:30:32.752",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828201,1749263432762,"fUST",-452.69091265,0.00019232,2,"2025-06-07T02:30:32.762",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828202,1749263432773,"fUST",-432.27356614,0.00019232,2,"2025-06-07T02:30:32.773",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828203,1749263432782,"fUST",-464.70185863,0.00019232,2,"2025-06-07T02:30:32.782",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828204,1749263432793,"fUST",-636.8,0.00019232,2,"2025-06-07T02:30:32.793",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828205,1749263432803,"fUST",-440.0,0.00019232,2,"2025-06-07T02:30:32.803",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828206,1749263432815,"fUST",-440.0,0.00019232,2,"2025-06-07T02:30:32.815",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828207,1749263432824,"fUST",-440.0,0.00019232,2,"2025-06-07T02:30:32.824",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828208,1749263432834,"fUST",-500.0,0.00019232,2,"2025-06-07T02:30:32.834",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828209,1749263432844,"fUST",-500.0,0.00019232,2,"2025-06-07T02:30:32.844",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828210,1749263432854,"fUST",-286.10012015,0.00019232,2,"2025-06-07T02:30:32.854",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828212,1749263432864,"fUST",-500.0,0.00019232,2,"2025-06-07T02:30:32.864",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828214,1749263432874,"fUST",-500.0,0.00019232,2,"2025-06-07T02:30:32.874",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828216,1749263432883,"fUST",-446.72075874,0.00019233,2,"2025-06-07T02:30:32.883",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828217,1749263432894,"fUST",-439.29570342,0.00019233,2,"2025-06-07T02:30:32.894",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828218,1749263432904,"fUST",-483.18128638,0.00019233,2,"2025-06-07T02:30:32.904",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828219,1749263432914,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:32.914",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828220,1749263432925,"fUST",-400.70235598,0.00019233,2,"2025-06-07T02:30:32.925",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828221,1749263432936,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:32.936",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828222,1749263432946,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:32.946",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828223,1749263432956,"fUST",-445.25779342,0.00019233,2,"2025-06-07T02:30:32.956",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828224,1749263432966,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:32.966",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828225,1749263432976,"fUST",-309.66660681,0.00019233,2,"2025-06-07T02:30:32.976",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828226,1749263432988,"fUST",-130.33339319,0.00019233,2,"2025-06-07T02:30:32.988",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828227,1749263432997,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:32.997",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828228,1749263433007,"fUST",-400.95813524,0.00019233,2,"2025-06-07T02:30:33.007",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828229,1749263433017,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.017",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828230,1749263433027,"fUST",-472.47922878,0.00019233,2,"2025-06-07T02:30:33.027",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828231,1749263433038,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.038",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828232,1749263433048,"fUST",-194.33849012,0.00019233,2,"2025-06-07T02:30:33.048",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828233,1749263433058,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.058",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828234,1749263433068,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.068",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828235,1749263433078,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.078",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828236,1749263433091,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.091",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828237,1749263433101,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.101",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828238,1749263433111,"fUST",-532.26312975,0.00019233,2,"2025-06-07T02:30:33.111",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828239,1749263433121,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.121",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828240,1749263433130,"fUST",-430.0,0.00019233,2,"2025-06-07T02:30:33.130",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828241,1749263433140,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.140",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828242,1749263433151,"fUST",-421.68218199,0.00019233,2,"2025-06-07T02:30:33.151",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828243,1749263433161,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.161",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828244,1749263433171,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.171",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828245,1749263433182,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.182",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828246,1749263433194,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.194",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828247,1749263433203,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.203",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828248,1749263433213,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.213",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828249,1749263433223,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.223",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828250,1749263433233,"fUST",-420.10536947,0.00019233,2,"2025-06-07T02:30:33.233",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828251,1749263433243,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.243",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828252,1749263433254,"fUST",-190.1771151,0.00019233,2,"2025-06-07T02:30:33.254",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828253,1749263433263,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.263",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828254,1749263433274,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.274",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828255,1749263433284,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.284",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828256,1749263433293,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.293",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828257,1749263433302,"fUST",-340.0,0.00019233,2,"2025-06-07T02:30:33.302",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828258,1749263433316,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.316",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828259,1749263433329,"fUST",-339.8371341,0.00019233,2,"2025-06-07T02:30:33.329",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828260,1749263433343,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:33.343",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828261,1749263433357,"fUST",-413.5421688,0.00019233,2,"2025-06-07T02:30:33.357",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828262,1749263433370,"fUST",-120.0926083,0.00019233,2,"2025-06-07T02:30:33.370",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828297,1749263438467,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.467",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828300,1749263438480,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.480",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828302,1749263438491,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.491",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828304,1749263438505,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.505",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828305,1749263438516,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.516",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828306,1749263438527,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.527",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828308,1749263438537,"fUST",-486.53345812,0.00019231,2,"2025-06-07T02:30:38.537",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828310,1749263438548,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.548",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828312,1749263438559,"fUST",-437.7063397,0.00019231,2,"2025-06-07T02:30:38.559",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828314,1749263438572,"fUST",-62.2936603,0.00019231,2,"2025-06-07T02:30:38.572",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828316,1749263438583,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.583",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828318,1749263438594,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.594",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828320,1749263438606,"fUST",-474.02542865,0.00019231,2,"2025-06-07T02:30:38.606",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828323,1749263438625,"fUST",-25.97457135,0.00019231,2,"2025-06-07T02:30:38.625",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828325,1749263438636,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.636",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828327,1749263438647,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.647",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828329,1749263438659,"fUST",-214.37838683,0.00019231,2,"2025-06-07T02:30:38.659",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828331,1749263438670,"fUST",-500.0,0.00019231,2,"2025-06-07T02:30:38.670",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828333,1749263438681,"fUST",-303.05966157,0.00019232,2,"2025-06-07T02:30:38.681",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828335,1749263438693,"fUST",-440.0,0.00019232,2,"2025-06-07T02:30:38.693",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828338,1749263438704,"fUST",-440.0,0.00019232,2,"2025-06-07T02:30:38.704",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828341,1749263438730,"fUST",-319.9073917,0.00019233,2,"2025-06-07T02:30:38.730",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828344,1749263438749,"fUST",-458.17,0.00019233,2,"2025-06-07T02:30:38.749",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828346,1749263438762,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.762",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828348,1749263438775,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.775",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828351,1749263438790,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.790",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828353,1749263438802,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.802",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828355,1749263438815,"fUST",-517.03,0.00019233,2,"2025-06-07T02:30:38.815",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828357,1749263438828,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.828",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828359,1749263438841,"fUST",-864.02,0.00019233,2,"2025-06-07T02:30:38.841",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828362,1749263438853,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.853",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828364,1749263438865,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.865",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828366,1749263438877,"fUST",-761.35,0.00019233,2,"2025-06-07T02:30:38.877",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828368,1749263438889,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.889",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828370,1749263438901,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.901",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828372,1749263438912,"fUST",-462.22815629,0.00019233,2,"2025-06-07T02:30:38.912",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828374,1749263438924,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.924",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828377,1749263438936,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.936",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828379,1749263438948,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.948",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828381,1749263438961,"fUST",-445.7589411,0.00019233,2,"2025-06-07T02:30:38.961",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828383,1749263438973,"fUST",-438.62835091,0.00019233,2,"2025-06-07T02:30:38.973",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828385,1749263438985,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.985",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828387,1749263438996,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:38.996",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828389,1749263439007,"fUST",-442.17673484,0.00019233,2,"2025-06-07T02:30:39.007",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828391,1749263439019,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.019",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828394,1749263439030,"fUST",-460.96160819,0.00019233,2,"2025-06-07T02:30:39.030",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828396,1749263439042,"fUST",-277.52935552,0.00019233,2,"2025-06-07T02:30:39.042",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828398,1749263439053,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.053",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828400,1749263439065,"fUST",-445.31080644,0.00019233,2,"2025-06-07T02:30:39.065",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828402,1749263439076,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.076",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828404,1749263439087,"fUST",-444.35704521,0.00019233,2,"2025-06-07T02:30:39.087",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828406,1749263439098,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.098",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828408,1749263439110,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.110",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828410,1749263439122,"fUST",-440.58477546,0.00019233,2,"2025-06-07T02:30:39.122",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828412,1749263439133,"fUST",-495.49887423,0.00019233,2,"2025-06-07T02:30:39.133",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828414,1749263439146,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.146",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828416,1749263439158,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.158",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828419,1749263439170,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.170",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828421,1749263439181,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.181",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828423,1749263439193,"fUST",-435.03460497,0.00019233,2,"2025-06-07T02:30:39.193",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828425,1749263439205,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.205",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828427,1749263439216,"fUST",-430.0,0.00019233,2,"2025-06-07T02:30:39.216",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828429,1749263439228,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.228",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828431,1749263439240,"fUST",-430.0,0.00019233,2,"2025-06-07T02:30:39.240",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828434,1749263439252,"fUST",-327.19045018,0.00019233,2,"2025-06-07T02:30:39.252",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828453,1749263439451,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.451",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828455,1749263439469,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.469",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828456,1749263439479,"fUST",-430.0,0.00019233,2,"2025-06-07T02:30:39.479",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828457,1749263439490,"fUST",-433.46688363,0.00019233,2,"2025-06-07T02:30:39.490",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828458,1749263439500,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.500",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828459,1749263439510,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.510",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828460,1749263439520,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.520",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828461,1749263439529,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.529",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828462,1749263439539,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.539",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828463,1749263439548,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.548",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828464,1749263439558,"fUST",-430.0,0.00019233,2,"2025-06-07T02:30:39.558",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828465,1749263439567,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.567",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828466,1749263439577,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.577",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828467,1749263439588,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.588",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828468,1749263439598,"fUST",-439.74926476,0.00019233,2,"2025-06-07T02:30:39.598",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828469,1749263439608,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.608",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828470,1749263439618,"fUST",-1048.51,0.00019233,2,"2025-06-07T02:30:39.618",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828471,1749263439628,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.628",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828472,1749263439638,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:39.638",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828473,1749263439649,"fUST",-406.5910803,0.00019234,2,"2025-06-07T02:30:39.649",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828474,1749263439659,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.659",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828475,1749263439668,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.668",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828476,1749263439678,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.678",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828477,1749263439688,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.688",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828478,1749263439698,"fUST",-453.5303612,0.00019234,2,"2025-06-07T02:30:39.698",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828479,1749263439709,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.709",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828480,1749263439719,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.719",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828481,1749263439729,"fUST",-533.17999333,0.00019234,2,"2025-06-07T02:30:39.729",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828482,1749263439741,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.741",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828483,1749263439750,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.750",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828484,1749263439759,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.759",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828485,1749263439768,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.768",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828486,1749263439779,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.779",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828488,1749263439788,"fUST",-238.38541564,0.00019234,2,"2025-06-07T02:30:39.788",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828490,1749263439797,"fUST",-444.02298301,0.00019234,2,"2025-06-07T02:30:39.797",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828492,1749263439808,"fUST",-403.75576383,0.00019234,2,"2025-06-07T02:30:39.808",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828494,1749263439819,"fUST",-503.19527479,0.00019234,2,"2025-06-07T02:30:39.819",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828496,1749263439830,"fUST",-445.5969923,0.00019234,2,"2025-06-07T02:30:39.830",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828497,1749263439842,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.842",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828499,1749263439851,"fUST",-449.97283349,0.00019234,2,"2025-06-07T02:30:39.851",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828501,1749263439863,"fUST",-452.87713543,0.00019234,2,"2025-06-07T02:30:39.863",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828504,1749263439875,"fUST",-440.0,0.00019234,2,"2025-06-07T02:30:39.875",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828506,1749263439884,"fUST",-430.0,0.00019234,2,"2025-06-07T02:30:39.884",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828508,1749263439893,"fUST",-440.0,0.00019235,2,"2025-06-07T02:30:39.893",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828510,1749263439903,"fUST",-440.0,0.00019235,2,"2025-06-07T02:30:39.903",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828512,1749263439912,"fUST",-445.814237,0.00019235,2,"2025-06-07T02:30:39.912",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828514,1749263439921,"fUST",-440.0,0.00019235,2,"2025-06-07T02:30:39.921",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828515,1749263439931,"fUST",-440.0,0.00019235,2,"2025-06-07T02:30:39.931",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828517,1749263439943,"fUST",-406.43642034,0.00019235,2,"2025-06-07T02:30:39.943",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828520,1749263439953,"fUST",-444.87611727,0.00019235,2,"2025-06-07T02:30:39.953",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828521,1749263439964,"fUST",-440.0,0.00019235,2,"2025-06-07T02:30:39.964",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828523,1749263439974,"fUST",-440.0,0.00019235,2,"2025-06-07T02:30:39.974",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828526,1749263439984,"fUST",-437.83320023,0.00019235,2,"2025-06-07T02:30:39.984",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828528,1749263439994,"fUST",-440.0,0.00019235,2,"2025-06-07T02:30:39.994",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828530,1749263440003,"fUST",-440.0,0.00019235,2,"2025-06-07T02:30:40.003",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828532,1749263440012,"fUST",-482.85335105,0.00019235,2,"2025-06-07T02:30:40.012",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828533,1749263440023,"fUST",-440.0,0.00019235,2,"2025-06-07T02:30:40.023",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828536,1749263440033,"fUST",-444.99437482,0.00019235,2,"2025-06-07T02:30:40.033",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828538,1749263440043,"fUST",-448.49876478,0.00019235,2,"2025-06-07T02:30:40.043",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828540,1749263440052,"fUST",-571.35228802,0.00019235,2,"2025-06-07T02:30:40.052",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828542,1749263440062,"fUST",-440.0,0.0001924,2,"2025-06-07T02:30:40.062",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828544,1749263440073,"fUST",-247.12003691,0.0001924,2,"2025-06-07T02:30:40.073",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828546,1749263440082,"fUST",-247.70991055,0.0001924,2,"2025-06-07T02:30:40.082",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828548,1749263440092,"fUST",-437.2165518,0.0001924,2,"2025-06-07T02:30:40.092",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828550,1749263440102,"fUST",-441.62611319,0.0001924,2,"2025-06-07T02:30:40.102",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828552,1749263440111,"fUST",-151.903081,0.00019241,2,"2025-06-07T02:30:40.111",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828554,1749263440121,"fUST",-154.748859,0.00019338,2,"2025-06-07T02:30:40.121",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828556,1749263440131,"fUST",-440.0,0.00019506,2,"2025-06-07T02:30:40.131",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828558,1749263440140,"fUST",-440.0,0.00019506,2,"2025-06-07T02:30:40.140",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828560,1749263440151,"fUST",-636.8,0.00019506,2,"2025-06-07T02:30:40.151",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828562,1749263440160,"fUST",-440.0,0.00019506,2,"2025-06-07T02:30:40.160",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828564,1749263440170,"fUST",-440.0,0.00019506,2,"2025-06-07T02:30:40.170",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828566,1749263440180,"fUST",-440.0,0.00019506,2,"2025-06-07T02:30:40.180",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828568,1749263440189,"fUST",-410.0,0.00019507,2,"2025-06-07T02:30:40.189",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828570,1749263440199,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.199",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828572,1749263440209,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.209",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828574,1749263440218,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.218",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828576,1749263440228,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.228",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828578,1749263440238,"fUST",-410.0,0.00019507,2,"2025-06-07T02:30:40.238",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828580,1749263440248,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.248",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828582,1749263440258,"fUST",-410.0,0.00019507,2,"2025-06-07T02:30:40.258",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828584,1749263440267,"fUST",-410.0,0.00019507,2,"2025-06-07T02:30:40.267",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828586,1749263440277,"fUST",-419.45953224,0.00019507,2,"2025-06-07T02:30:40.277",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828588,1749263440286,"fUST",-410.0,0.00019507,2,"2025-06-07T02:30:40.286",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828590,1749263440297,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.297",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828591,1749263440307,"fUST",-410.0,0.00019507,2,"2025-06-07T02:30:40.307",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828593,1749263440316,"fUST",-424.62122896,0.00019507,2,"2025-06-07T02:30:40.316",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828595,1749263440326,"fUST",-410.0,0.00019507,2,"2025-06-07T02:30:40.326",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828597,1749263440338,"fUST",-410.0,0.00019507,2,"2025-06-07T02:30:40.338",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828600,1749263440348,"fUST",-400.0,0.00019507,2,"2025-06-07T02:30:40.348",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828602,1749263440358,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.358",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828604,1749263440367,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.367",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828605,1749263440377,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.377",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828607,1749263440386,"fUST",-410.0,0.00019507,2,"2025-06-07T02:30:40.386",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828610,1749263440397,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.397",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828612,1749263440406,"fUST",-410.0,0.00019507,2,"2025-06-07T02:30:40.406",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828613,1749263440416,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.416",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828616,1749263440427,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.427",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828617,1749263440436,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.436",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828620,1749263440447,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.447",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828622,1749263440456,"fUST",-430.0,0.00019507,2,"2025-06-07T02:30:40.456",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828624,1749263440466,"fUST",-517.03,0.00019507,2,"2025-06-07T02:30:40.466",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828626,1749263440476,"fUST",-501.83,0.00019507,2,"2025-06-07T02:30:40.476",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828628,1749263440485,"fUST",-864.02,0.00019507,2,"2025-06-07T02:30:40.485",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828629,1749263440495,"fUST",-457.61042507,0.00019507,2,"2025-06-07T02:30:40.495",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828632,1749263440506,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.506",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828634,1749263440518,"fUST",-761.35,0.00019507,2,"2025-06-07T02:30:40.518",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828636,1749263440527,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.527",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828638,1749263440538,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.538",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828640,1749263440547,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.547",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828642,1749263440557,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.557",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828644,1749263440567,"fUST",-484.05,0.00019507,2,"2025-06-07T02:30:40.567",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828646,1749263440577,"fUST",-486.42,0.00019507,2,"2025-06-07T02:30:40.577",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828648,1749263440586,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.586",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828650,1749263440596,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.596",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828652,1749263440605,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.605",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828654,1749263440614,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.614",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828656,1749263440623,"fUST",-527.50500775,0.00019507,2,"2025-06-07T02:30:40.623",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828658,1749263440633,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.633",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828660,1749263440644,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.644",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828662,1749263440654,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.654",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828664,1749263440663,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.663",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828666,1749263440673,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.673",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828668,1749263440683,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.683",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828670,1749263440693,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.693",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828672,1749263440702,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.702",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828674,1749263440712,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.712",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828676,1749263440721,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.721",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828678,1749263440732,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.732",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828680,1749263440746,"fUST",-1048.51,0.00019507,2,"2025-06-07T02:30:40.746",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828682,1749263440755,"fUST",-440.0,0.00019507,2,"2025-06-07T02:30:40.755",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828685,1749263440776,"fUST",-193.63569838,0.00019507,2,"2025-06-07T02:30:40.776",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828688,1749263440788,"fUST",-444.37026693,0.00019508,2,"2025-06-07T02:30:40.788",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828690,1749263440797,"fUST",-450.0254645,0.00019508,2,"2025-06-07T02:30:40.797",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828691,1749263440807,"fUST",-189.84,0.00019508,2,"2025-06-07T02:30:40.807",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828693,1749263440818,"fUST",-187.02358768,0.00019509,2,"2025-06-07T02:30:40.818",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828696,1749263440829,"fUST",-440.96631272,0.00019509,2,"2025-06-07T02:30:40.829",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828698,1749263440839,"fUST",-449.79694498,0.00019509,2,"2025-06-07T02:30:40.839",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828700,1749263440848,"fUST",-557.28511718,0.00019509,2,"2025-06-07T02:30:40.848",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828702,1749263440858,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:40.858",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828704,1749263440868,"fUST",-439.24169734,0.00019509,2,"2025-06-07T02:30:40.868",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828706,1749263440879,"fUST",-430.0,0.00019509,2,"2025-06-07T02:30:40.879",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828708,1749263440889,"fUST",-430.0,0.00019509,2,"2025-06-07T02:30:40.889",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828710,1749263440898,"fUST",-430.0,0.00019509,2,"2025-06-07T02:30:40.898",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828712,1749263440909,"fUST",-430.0,0.00019509,2,"2025-06-07T02:30:40.909",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828714,1749263440920,"fUST",-430.0,0.00019509,2,"2025-06-07T02:30:40.920",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828716,1749263440929,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:40.929",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828718,1749263440939,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:40.939",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828720,1749263440949,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:40.949",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828722,1749263440959,"fUST",-380.86624157,0.00019509,2,"2025-06-07T02:30:40.959",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828724,1749263440968,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:40.968",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828726,1749263440977,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:40.977",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828728,1749263440987,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:40.987",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828730,1749263440997,"fUST",-401.40974133,0.00019509,2,"2025-06-07T02:30:40.997",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828732,1749263441007,"fUST",-401.70148269,0.00019509,2,"2025-06-07T02:30:41.007",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828734,1749263441016,"fUST",-401.88033197,0.00019509,2,"2025-06-07T02:30:41.016",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828736,1749263441029,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.029",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828738,1749263441039,"fUST",-524.07061984,0.00019509,2,"2025-06-07T02:30:41.039",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828740,1749263441050,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.050",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828742,1749263441059,"fUST",-400.61325322,0.00019509,2,"2025-06-07T02:30:41.059",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828744,1749263441069,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.069",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828746,1749263441078,"fUST",-400.92727989,0.00019509,2,"2025-06-07T02:30:41.078",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828748,1749263441088,"fUST",-401.28266935,0.00019509,2,"2025-06-07T02:30:41.088",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828751,1749263441099,"fUST",-401.35652486,0.00019509,2,"2025-06-07T02:30:41.099",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828753,1749263441109,"fUST",-400.48184674,0.00019509,2,"2025-06-07T02:30:41.109",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828755,1749263441119,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.119",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828757,1749263441129,"fUST",-401.24653265,0.00019509,2,"2025-06-07T02:30:41.129",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828759,1749263441138,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.138",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828761,1749263441148,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.148",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828763,1749263441158,"fUST",-557.52864965,0.00019509,2,"2025-06-07T02:30:41.158",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828765,1749263441168,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.168",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828767,1749263441178,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.178",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828769,1749263441187,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.187",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828771,1749263441197,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.197",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828773,1749263441207,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.207",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828775,1749263441216,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.216",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828777,1749263441226,"fUST",-400.88630178,0.00019509,2,"2025-06-07T02:30:41.226",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828779,1749263441235,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.235",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828781,1749263441244,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.244",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828783,1749263441253,"fUST",-402.15294878,0.00019509,2,"2025-06-07T02:30:41.253",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828785,1749263441262,"fUST",-370.85700147,0.00019509,2,"2025-06-07T02:30:41.262",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828787,1749263441271,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.271",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828789,1749263441281,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.281",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828791,1749263441291,"fUST",-185.32724157,0.00019509,2,"2025-06-07T02:30:41.291",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828793,1749263441300,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.300",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828795,1749263441310,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.310",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828797,1749263441319,"fUST",-425.10290549,0.00019509,2,"2025-06-07T02:30:41.319",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828799,1749263441330,"fUST",-396.62771874,0.00019509,2,"2025-06-07T02:30:41.330",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828801,1749263441340,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.340",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828803,1749263441349,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.349",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828805,1749263441359,"fUST",-394.1402983,0.00019509,2,"2025-06-07T02:30:41.359",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828807,1749263441370,"fUST",-334.46002821,0.00019509,2,"2025-06-07T02:30:41.370",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828809,1749263441380,"fUST",-423.0909058,0.00019509,2,"2025-06-07T02:30:41.380",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828811,1749263441390,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.390",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828813,1749263441400,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.400",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828815,1749263441410,"fUST",-249.09609857,0.00019509,2,"2025-06-07T02:30:41.410",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828817,1749263441420,"fUST",-454.56013634,0.00019509,2,"2025-06-07T02:30:41.420",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828819,1749263441429,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.429",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828821,1749263441440,"fUST",-430.0,0.00019509,2,"2025-06-07T02:30:41.440",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828823,1749263441451,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.451",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828825,1749263441460,"fUST",-430.14055849,0.00019509,2,"2025-06-07T02:30:41.460",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828827,1749263441471,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.471",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828829,1749263441481,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.481",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828831,1749263441490,"fUST",-423.67424316,0.00019509,2,"2025-06-07T02:30:41.490",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828833,1749263441500,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.500",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828835,1749263441510,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.510",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828837,1749263441519,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.519",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828839,1749263441529,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.529",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828841,1749263441539,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.539",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828843,1749263441549,"fUST",-272.28709047,0.00019509,2,"2025-06-07T02:30:41.549",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828845,1749263441558,"fUST",-416.29344934,0.00019509,2,"2025-06-07T02:30:41.558",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828847,1749263441568,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.568",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828849,1749263441578,"fUST",-431.07492484,0.00019509,2,"2025-06-07T02:30:41.578",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828851,1749263441587,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.587",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828853,1749263441597,"fUST",-436.87438436,0.00019509,2,"2025-06-07T02:30:41.597",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828855,1749263441606,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.606",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828857,1749263441616,"fUST",-401.30290174,0.00019509,2,"2025-06-07T02:30:41.616",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828859,1749263441625,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.625",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828861,1749263441635,"fUST",-446.99495305,0.00019509,2,"2025-06-07T02:30:41.635",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828863,1749263441645,"fUST",-400.0,0.00019509,2,"2025-06-07T02:30:41.645",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828865,1749263441654,"fUST",-205.93978856,0.00019509,2,"2025-06-07T02:30:41.654",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828867,1749263441665,"fUST",-463.38417461,0.00019509,2,"2025-06-07T02:30:41.665",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828869,1749263441675,"fUST",-400.0,0.00019509,2,"2025-06-07T02:30:41.675",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828871,1749263441685,"fUST",-432.76339004,0.00019509,2,"2025-06-07T02:30:41.685",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828873,1749263441695,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.695",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828875,1749263441705,"fUST",-160.17779719,0.00019509,2,"2025-06-07T02:30:41.705",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828877,1749263441715,"fUST",-444.72178327,0.00019509,2,"2025-06-07T02:30:41.715",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828879,1749263441724,"fUST",-505.20528023,0.00019509,2,"2025-06-07T02:30:41.724",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828881,1749263441736,"fUST",-444.67062512,0.00019509,2,"2025-06-07T02:30:41.736",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828883,1749263441747,"fUST",-464.97752175,0.00019509,2,"2025-06-07T02:30:41.747",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828885,1749263441756,"fUST",-451.62191499,0.00019509,2,"2025-06-07T02:30:41.756",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828887,1749263441766,"fUST",-444.96893586,0.00019509,2,"2025-06-07T02:30:41.766",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828889,1749263441775,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.775",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828891,1749263441786,"fUST",-424.18831131,0.00019509,2,"2025-06-07T02:30:41.786",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828893,1749263441796,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.796",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828895,1749263441806,"fUST",-501.77,0.00019509,2,"2025-06-07T02:30:41.806",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828897,1749263441817,"fUST",-427.84091838,0.00019509,2,"2025-06-07T02:30:41.817",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828899,1749263441827,"fUST",-400.70451454,0.00019509,2,"2025-06-07T02:30:41.827",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828901,1749263441836,"fUST",-451.66602448,0.00019509,2,"2025-06-07T02:30:41.836",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828903,1749263441846,"fUST",-462.19905113,0.00019509,2,"2025-06-07T02:30:41.846",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828905,1749263441856,"fUST",-448.30425217,0.00019509,2,"2025-06-07T02:30:41.856",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828907,1749263441865,"fUST",-441.34750329,0.00019509,2,"2025-06-07T02:30:41.865",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828909,1749263441875,"fUST",-453.76425296,0.00019509,2,"2025-06-07T02:30:41.875",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828911,1749263441884,"fUST",-451.55901371,0.00019509,2,"2025-06-07T02:30:41.884",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828913,1749263441894,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.894",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828915,1749263441903,"fUST",-447.97478659,0.00019509,2,"2025-06-07T02:30:41.903",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828917,1749263441913,"fUST",-443.23047862,0.00019509,2,"2025-06-07T02:30:41.913",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828919,1749263441923,"fUST",-452.67523757,0.00019509,2,"2025-06-07T02:30:41.923",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828921,1749263441933,"fUST",-1284.45,0.00019509,2,"2025-06-07T02:30:41.933",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828923,1749263441943,"fUST",-322.65049874,0.00019509,2,"2025-06-07T02:30:41.943",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828925,1749263441953,"fUST",-463.51486158,0.00019509,2,"2025-06-07T02:30:41.953",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828927,1749263441962,"fUST",-449.68130432,0.00019509,2,"2025-06-07T02:30:41.962",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828929,1749263441972,"fUST",-440.0,0.00019509,2,"2025-06-07T02:30:41.972",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828931,1749263441982,"fUST",-853.1,0.00019509,2,"2025-06-07T02:30:41.982",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828933,1749263441991,"fUST",-326.25876271,0.00019514,2,"2025-06-07T02:30:41.991",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828935,1749263442000,"fUST",-449.90769174,0.00019573,2,"2025-06-07T02:30:42.000",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828937,1749263442010,"fUST",-745.29,0.00019773,3,"2025-06-07T02:30:42.010",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828939,1749263442020,"fUST",-248.43,0.00019776,3,"2025-06-07T02:30:42.020",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828941,1749263442030,"fUST",-220.0,0.0001978,2,"2025-06-07T02:30:42.030",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828943,1749263442039,"fUST",-636.8,0.0001978,2,"2025-06-07T02:30:42.039",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828945,1749263442049,"fUST",-440.0,0.0001978,2,"2025-06-07T02:30:42.049",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828948,1749263442059,"fUST",-440.0,0.0001978,2,"2025-06-07T02:30:42.059",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828950,1749263442069,"fUST",-440.0,0.0001978,2,"2025-06-07T02:30:42.069",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828952,1749263442078,"fUST",-517.03,0.00019781,2,"2025-06-07T02:30:42.078",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828954,1749263442088,"fUST",-864.02,0.00019781,2,"2025-06-07T02:30:42.088",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828956,1749263442097,"fUST",-761.35,0.00019781,2,"2025-06-07T02:30:42.097",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828958,1749263442108,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.108",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828960,1749263442117,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.117",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828961,1749263442127,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.127",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828962,1749263442136,"fUST",-424.24401069,0.00019781,2,"2025-06-07T02:30:42.136",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828963,1749263442145,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.145",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828964,1749263442155,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.155",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828965,1749263442164,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.164",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828966,1749263442173,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.173",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828967,1749263442182,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.182",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828968,1749263442192,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.192",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828969,1749263442201,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.201",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828970,1749263442210,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.210",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828972,1749263442220,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.220",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828973,1749263442231,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.231",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828975,1749263442241,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.241",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828977,1749263442251,"fUST",-1048.51,0.00019781,2,"2025-06-07T02:30:42.251",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828979,1749263442261,"fUST",-440.0,0.00019781,2,"2025-06-07T02:30:42.261",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828981,1749263442271,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.271",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828984,1749263442281,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.281",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828986,1749263442293,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.293",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828988,1749263442302,"fUST",-396.07624162,0.00019783,2,"2025-06-07T02:30:42.302",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828990,1749263442313,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.313",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828992,1749263442324,"fUST",-444.59796381,0.00019783,2,"2025-06-07T02:30:42.324",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828994,1749263442333,"fUST",-392.27098529,0.00019783,2,"2025-06-07T02:30:42.333",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828996,1749263442343,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.343",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364828998,1749263442353,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.353",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829000,1749263442365,"fUST",-443.70219922,0.00019783,2,"2025-06-07T02:30:42.365",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829002,1749263442374,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.374",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829004,1749263442384,"fUST",-447.31893698,0.00019783,2,"2025-06-07T02:30:42.384",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829006,1749263442396,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.396",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829008,1749263442406,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.406",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829010,1749263442415,"fUST",-402.67107503,0.00019783,2,"2025-06-07T02:30:42.415",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829012,1749263442425,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.425",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829014,1749263442434,"fUST",-184.037979,0.00019783,2,"2025-06-07T02:30:42.434",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829016,1749263442445,"fUST",-473.76295639,0.00019783,2,"2025-06-07T02:30:42.445",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829018,1749263442454,"fUST",-442.04993921,0.00019783,2,"2025-06-07T02:30:42.454",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829020,1749263442464,"fUST",-443.04056934,0.00019783,2,"2025-06-07T02:30:42.464",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829022,1749263442474,"fUST",-444.66432277,0.00019783,2,"2025-06-07T02:30:42.474",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829024,1749263442485,"fUST",-363.0701447,0.00019783,2,"2025-06-07T02:30:42.485",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829026,1749263442494,"fUST",-442.81183894,0.00019783,2,"2025-06-07T02:30:42.494",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829028,1749263442505,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.505",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829030,1749263442514,"fUST",-16.82947604,0.00019783,2,"2025-06-07T02:30:42.514",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829037,1749263442572,"fUST",-393.17052396,0.00019783,2,"2025-06-07T02:30:42.572",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829040,1749263442582,"fUST",-413.56700865,0.00019783,2,"2025-06-07T02:30:42.582",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829041,1749263442592,"fUST",-422.98628406,0.00019783,2,"2025-06-07T02:30:42.592",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829044,1749263442603,"fUST",-410.0,0.00019783,2,"2025-06-07T02:30:42.603",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829046,1749263442613,"fUST",-387.58342151,0.00019783,2,"2025-06-07T02:30:42.613",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829048,1749263442623,"fUST",-177.1353395,0.00019783,2,"2025-06-07T02:30:42.623",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829050,1749263442636,"fUST",-235.78258847,0.00019783,2,"2025-06-07T02:30:42.636",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829052,1749263442646,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.646",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829054,1749263442656,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.656",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829056,1749263442666,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.666",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829058,1749263442676,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.676",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829060,1749263442685,"fUST",-156.98623839,0.00019783,2,"2025-06-07T02:30:42.685",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829062,1749263442695,"fUST",-475.13762339,0.00019783,2,"2025-06-07T02:30:42.695",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829064,1749263442705,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.705",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829080,1749263442850,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.850",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829082,1749263442860,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.860",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829084,1749263442870,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.870",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829086,1749263442880,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.880",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829088,1749263442891,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.891",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829090,1749263442901,"fUST",-311.55963592,0.00019783,2,"2025-06-07T02:30:42.901",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829093,1749263442910,"fUST",-501.77,0.00019783,2,"2025-06-07T02:30:42.910",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829095,1749263442920,"fUST",-440.0,0.00019783,2,"2025-06-07T02:30:42.920",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829097,1749263442930,"fUST",-1284.45,0.00019783,2,"2025-06-07T02:30:42.930",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829099,1749263442939,"fUST",-410.0,0.00019783,2,"2025-06-07T02:30:42.939",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829102,1749263442949,"fUST",-853.1,0.00019783,2,"2025-06-07T02:30:42.949",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829103,1749263442959,"fUST",-445.41202561,0.000199,2,"2025-06-07T02:30:42.959",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829105,1749263442969,"fUST",-423.90693687,0.00020026,2,"2025-06-07T02:30:42.969",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829108,1749263442980,"fUST",-160.0,0.00020026,2,"2025-06-07T02:30:42.980",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829110,1749263442990,"fUST",-160.0,0.00020026,2,"2025-06-07T02:30:42.990",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829112,1749263442999,"fUST",-229.56495552,0.00020029,2,"2025-06-07T02:30:42.999",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829114,1749263443009,"fUST",-11851.94353573,0.00020029,2,"2025-06-07T02:30:43.009",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829115,1749263443019,"fUST",-213.01382694,0.00020029,2,"2025-06-07T02:30:43.019",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829118,1749263443030,"fUST",-834.52263295,0.00020029,2,"2025-06-07T02:30:43.030",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829120,1749263443040,"fUST",-160.0,0.00020029,2,"2025-06-07T02:30:43.040",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829122,1749263443050,"fUST",-600.0,0.00020052,2,"2025-06-07T02:30:43.050",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829124,1749263443061,"fUST",-636.8,0.00020054,2,"2025-06-07T02:30:43.061",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829126,1749263443071,"fUST",-440.0,0.00020054,2,"2025-06-07T02:30:43.071",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829128,1749263443081,"fUST",-440.0,0.00020054,2,"2025-06-07T02:30:43.081",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829130,1749263443091,"fUST",-440.0,0.00020054,2,"2025-06-07T02:30:43.091",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829132,1749263443101,"fUST",-517.03,0.00020055,2,"2025-06-07T02:30:43.101",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829134,1749263443110,"fUST",-864.02,0.00020055,2,"2025-06-07T02:30:43.110",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829136,1749263443120,"fUST",-761.35,0.00020055,2,"2025-06-07T02:30:43.120",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829138,1749263443129,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.129",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829140,1749263443139,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.139",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829143,1749263443150,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.150",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829145,1749263443160,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.160",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829147,1749263443170,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.170",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829149,1749263443179,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.179",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829151,1749263443189,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.189",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829153,1749263443201,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.201",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829155,1749263443210,"fUST",-308.24621237,0.00020055,2,"2025-06-07T02:30:43.210",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829158,1749263443219,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.219",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829160,1749263443229,"fUST",-499.2,0.00020055,2,"2025-06-07T02:30:43.229",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829162,1749263443239,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.239",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829164,1749263443249,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.249",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829166,1749263443259,"fUST",-1048.51,0.00020055,2,"2025-06-07T02:30:43.259",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829168,1749263443268,"fUST",-440.0,0.00020055,2,"2025-06-07T02:30:43.268",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829170,1749263443278,"fUST",-440.0,0.00020057,2,"2025-06-07T02:30:43.278",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829172,1749263443288,"fUST",-440.0,0.00020057,2,"2025-06-07T02:30:43.288",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829174,1749263443297,"fUST",-440.0,0.00020057,2,"2025-06-07T02:30:43.297",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829176,1749263443307,"fUST",-440.0,0.00020057,2,"2025-06-07T02:30:43.307",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829178,1749263443316,"fUST",-440.0,0.00020057,2,"2025-06-07T02:30:43.316",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829180,1749263443326,"fUST",-501.77,0.00020057,2,"2025-06-07T02:30:43.326",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829182,1749263443336,"fUST",-440.0,0.00020057,2,"2025-06-07T02:30:43.336",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829184,1749263443346,"fUST",-1284.45,0.00020057,2,"2025-06-07T02:30:43.346",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829186,1749263443356,"fUST",-853.1,0.00020057,2,"2025-06-07T02:30:43.356",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829188,1749263443366,"fUST",-445.41202561,0.00020072,2,"2025-06-07T02:30:43.366",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829190,1749263443377,"fUST",-164.079,0.00020152,2,"2025-06-07T02:30:43.377",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829192,1749263443387,"fUST",-275.266874,0.00020187,2,"2025-06-07T02:30:43.387",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829194,1749263443396,"fUST",-445.41202561,0.00020245,2,"2025-06-07T02:30:43.396",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829196,1749263443406,"fUST",-636.8,0.00020328,2,"2025-06-07T02:30:43.406",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829198,1749263443416,"fUST",-440.0,0.00020328,2,"2025-06-07T02:30:43.416",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829200,1749263443426,"fUST",-206.23702537,0.00020328,2,"2025-06-07T02:30:43.426",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829202,1749263443436,"fUST",-440.0,0.00020328,2,"2025-06-07T02:30:43.436",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829205,1749263443446,"fUST",-517.03,0.00020329,2,"2025-06-07T02:30:43.446",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829207,1749263443456,"fUST",-864.02,0.00020329,2,"2025-06-07T02:30:43.456",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829209,1749263443465,"fUST",-761.35,0.00020329,2,"2025-06-07T02:30:43.465",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829211,1749263443475,"fUST",-512.8572704,0.00020329,2,"2025-06-07T02:30:43.475",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829213,1749263443485,"fUST",-440.0,0.00020329,2,"2025-06-07T02:30:43.485",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829215,1749263443495,"fUST",-440.0,0.00020329,2,"2025-06-07T02:30:43.495",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829217,1749263443504,"fUST",-233.10500168,0.00020329,2,"2025-06-07T02:30:43.504",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829219,1749263443514,"fUST",-421.26145995,0.00020329,2,"2025-06-07T02:30:43.514",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829221,1749263443527,"fUST",-18.73854005,0.00020329,2,"2025-06-07T02:30:43.527",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829223,1749263443536,"fUST",-1048.51,0.00020329,2,"2025-06-07T02:30:43.536",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829225,1749263443546,"fUST",-440.0,0.00020329,2,"2025-06-07T02:30:43.546",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829227,1749263443555,"fUST",-440.0,0.00020331,2,"2025-06-07T02:30:43.555",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829229,1749263443565,"fUST",-440.0,0.00020331,2,"2025-06-07T02:30:43.565",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829231,1749263443574,"fUST",-440.0,0.00020331,2,"2025-06-07T02:30:43.574",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829233,1749263443585,"fUST",-440.0,0.00020331,2,"2025-06-07T02:30:43.585",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829235,1749263443594,"fUST",-440.0,0.00020331,2,"2025-06-07T02:30:43.594",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829237,1749263443604,"fUST",-501.77,0.00020331,2,"2025-06-07T02:30:43.604",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829239,1749263443613,"fUST",-440.0,0.00020331,2,"2025-06-07T02:30:43.613",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829241,1749263443622,"fUST",-530.93761941,0.00020331,2,"2025-06-07T02:30:43.622",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829248,1749263443681,"fUST",-171.03852304,0.00019133,2,"2025-06-07T02:30:43.681",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829251,1749263443690,"fUST",-753.51238059,0.00020331,2,"2025-06-07T02:30:43.690",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829253,1749263443701,"fUST",-853.1,0.00020331,2,"2025-06-07T02:30:43.701",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829255,1749263443710,"fUST",-127.5386528,0.00020417,3,"2025-06-07T02:30:43.710",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829266,1749263443787,"fUST",-440.0,0.00019233,2,"2025-06-07T02:30:43.787",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829268,1749263443797,"fUST",-317.87337281,0.00020417,3,"2025-06-07T02:30:43.797",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829270,1749263443807,"fUST",-258.93945408,0.00020439,2,"2025-06-07T02:30:43.807",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829272,1749263443817,"fUST",-308.87012262,0.0002054,2,"2025-06-07T02:30:43.817",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829274,1749263443827,"fUST",-445.41202561,0.0002059,3,"2025-06-07T02:30:43.827",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829276,1749263443837,"fUST",-636.8,0.00020602,2,"2025-06-07T02:30:43.837",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829278,1749263443846,"fUST",-440.0,0.00020602,2,"2025-06-07T02:30:43.846",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829281,1749263443855,"fUST",-440.0,0.00020602,2,"2025-06-07T02:30:43.855",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829283,1749263443865,"fUST",-517.03,0.00020603,2,"2025-06-07T02:30:43.865",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829285,1749263443874,"fUST",-864.02,0.00020603,2,"2025-06-07T02:30:43.874",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829287,1749263443884,"fUST",-761.35,0.00020603,2,"2025-06-07T02:30:43.884",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829289,1749263443893,"fUST",-440.0,0.00020603,2,"2025-06-07T02:30:43.893",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829291,1749263443904,"fUST",-440.0,0.00020603,2,"2025-06-07T02:30:43.904",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829293,1749263443914,"fUST",-440.0,0.00020603,2,"2025-06-07T02:30:43.914",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829295,1749263443923,"fUST",-1048.51,0.00020603,2,"2025-06-07T02:30:43.923",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829297,1749263443933,"fUST",-440.0,0.00020603,2,"2025-06-07T02:30:43.933",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829299,1749263443943,"fUST",-440.0,0.00020605,2,"2025-06-07T02:30:43.943",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829301,1749263443952,"fUST",-440.0,0.00020605,2,"2025-06-07T02:30:43.952",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829304,1749263443962,"fUST",-501.77,0.00020605,2,"2025-06-07T02:30:43.962",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829306,1749263443976,"fUST",-440.0,0.00020605,2,"2025-06-07T02:30:43.976",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829308,1749263443986,"fUST",-1284.45,0.00020605,2,"2025-06-07T02:30:43.986",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829310,1749263443995,"fUST",-853.1,0.00020605,2,"2025-06-07T02:30:43.995",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829312,1749263444004,"fUST",-207.4,0.00020674,2,"2025-06-07T02:30:44.004",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829314,1749263444014,"fUST",-5053.41958236,0.00020674,2,"2025-06-07T02:30:44.014",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829316,1749263444024,"fUST",-350.48881776,0.00020734,2,"2025-06-07T02:30:44.024",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829318,1749263444034,"fUST",-445.41202561,0.00020762,3,"2025-06-07T02:30:44.034",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829320,1749263444046,"fUST",-1000.0,0.000208,4,"2025-06-07T02:30:44.046",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829322,1749263444056,"fUST",-1000.0,0.000208,5,"2025-06-07T02:30:44.056",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829324,1749263444066,"fUST",-636.8,0.00020876,2,"2025-06-07T02:30:44.066",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829327,1749263444086,"fUST",-440.0,0.00020876,2,"2025-06-07T02:30:44.086",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829329,1749263444096,"fUST",-440.0,0.00020876,2,"2025-06-07T02:30:44.096",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829331,1749263444106,"fUST",-517.03,0.00020877,2,"2025-06-07T02:30:44.106",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829333,1749263444117,"fUST",-864.02,0.00020877,2,"2025-06-07T02:30:44.117",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829335,1749263444127,"fUST",-761.35,0.00020877,2,"2025-06-07T02:30:44.127",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829337,1749263444137,"fUST",-440.0,0.00020877,2,"2025-06-07T02:30:44.137",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829339,1749263444146,"fUST",-440.0,0.00020877,2,"2025-06-07T02:30:44.146",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829341,1749263444156,"fUST",-440.0,0.00020877,2,"2025-06-07T02:30:44.156",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829343,1749263444167,"fUST",-1048.51,0.00020877,2,"2025-06-07T02:30:44.167",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829345,1749263444177,"fUST",-440.0,0.00020877,2,"2025-06-07T02:30:44.177",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829347,1749263444187,"fUST",-440.0,0.00020879,2,"2025-06-07T02:30:44.187",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829349,1749263444196,"fUST",-440.0,0.00020879,2,"2025-06-07T02:30:44.196",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829351,1749263444206,"fUST",-501.77,0.00020879,2,"2025-06-07T02:30:44.206",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829353,1749263444216,"fUST",-440.0,0.00020879,2,"2025-06-07T02:30:44.216",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829355,1749263444225,"fUST",-1284.45,0.00020879,2,"2025-06-07T02:30:44.225",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829357,1749263444234,"fUST",-853.1,0.00020879,2,"2025-06-07T02:30:44.234",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829359,1749263444244,"fUST",-445.41202561,0.00020934,4,"2025-06-07T02:30:44.244",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829361,1749263444254,"fUST",-463.51114578,0.0002095,2,"2025-06-07T02:30:44.254",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829363,1749263444263,"fUST",-420.0,0.00020957,2,"2025-06-07T02:30:44.263",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829365,1749263444273,"fUST",-152.806655,0.00020957,2,"2025-06-07T02:30:44.273",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829368,1749263444282,"fUST",-154.597894,0.00020957,2,"2025-06-07T02:30:44.282",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829369,1749263444293,"fUST",-151.0,0.00020957,2,"2025-06-07T02:30:44.293",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829372,1749263444303,"fUST",-420.0,0.00020957,2,"2025-06-07T02:30:44.303",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829374,1749263444313,"fUST",-445.41202561,0.00021107,4,"2025-06-07T02:30:44.313",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829376,1749263444322,"fUST",-496.86,0.00021146,3,"2025-06-07T02:30:44.322",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829378,1749263444333,"fUST",-600.0,0.00021148,2,"2025-06-07T02:30:44.333",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829380,1749263444342,"fUST",-636.8,0.0002115,2,"2025-06-07T02:30:44.342",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829382,1749263444351,"fUST",-440.0,0.0002115,2,"2025-06-07T02:30:44.351",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829384,1749263444361,"fUST",-466.6907597,0.0002115,2,"2025-06-07T02:30:44.361",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829386,1749263444370,"fUST",-517.03,0.00021151,2,"2025-06-07T02:30:44.370",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829388,1749263444381,"fUST",-864.02,0.00021151,2,"2025-06-07T02:30:44.381",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829390,1749263444390,"fUST",-761.35,0.00021151,2,"2025-06-07T02:30:44.390",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829392,1749263444400,"fUST",-535.9778264,0.00021151,2,"2025-06-07T02:30:44.400",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829394,1749263444409,"fUST",-440.0,0.00021151,2,"2025-06-07T02:30:44.409",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829396,1749263444419,"fUST",-440.0,0.00021151,2,"2025-06-07T02:30:44.419",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829398,1749263444429,"fUST",-1048.51,0.00021151,2,"2025-06-07T02:30:44.429",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829400,1749263444439,"fUST",-440.0,0.00021151,2,"2025-06-07T02:30:44.439",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829402,1749263444449,"fUST",-516.32,0.00021153,2,"2025-06-07T02:30:44.449",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829404,1749263444459,"fUST",-440.0,0.00021153,2,"2025-06-07T02:30:44.459",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829406,1749263444468,"fUST",-501.77,0.00021153,2,"2025-06-07T02:30:44.468",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829408,1749263444478,"fUST",-440.0,0.00021153,2,"2025-06-07T02:30:44.478",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829410,1749263444488,"fUST",-1284.45,0.00021153,2,"2025-06-07T02:30:44.488",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829412,1749263444498,"fUST",-853.1,0.00021153,2,"2025-06-07T02:30:44.498",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829414,1749263444508,"fUST",-445.91,0.000212,2,"2025-06-07T02:30:44.508",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829417,1749263444519,"fUST",-445.41202561,0.00021279,5,"2025-06-07T02:30:44.519",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829419,1749263444529,"fUST",-636.8,0.00021424,2,"2025-06-07T02:30:44.529",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829421,1749263444540,"fUST",-440.0,0.00021424,2,"2025-06-07T02:30:44.540",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829423,1749263444551,"fUST",-517.03,0.00021425,2,"2025-06-07T02:30:44.551",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829425,1749263444561,"fUST",-864.02,0.00021425,2,"2025-06-07T02:30:44.561",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829427,1749263444571,"fUST",-761.35,0.00021425,2,"2025-06-07T02:30:44.571",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829429,1749263444580,"fUST",-277.61028968,0.00021425,2,"2025-06-07T02:30:44.580",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829431,1749263444590,"fUST",-440.0,0.00021425,2,"2025-06-07T02:30:44.590",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829433,1749263444600,"fUST",-1048.51,0.00021425,2,"2025-06-07T02:30:44.600",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829435,1749263444609,"fUST",-440.0,0.00021425,2,"2025-06-07T02:30:44.609",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829437,1749263444619,"fUST",-440.0,0.00021427,2,"2025-06-07T02:30:44.619",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829439,1749263444628,"fUST",-501.77,0.00021427,2,"2025-06-07T02:30:44.628",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829441,1749263444637,"fUST",-440.0,0.00021427,2,"2025-06-07T02:30:44.637",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829443,1749263444647,"fUST",-1284.45,0.00021427,2,"2025-06-07T02:30:44.647",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829445,1749263444656,"fUST",-853.1,0.00021427,2,"2025-06-07T02:30:44.656",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829447,1749263444666,"fUST",-445.41202561,0.00021452,5,"2025-06-07T02:30:44.666",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829449,1749263444676,"fUST",-500.0,0.00021563,2,"2025-06-07T02:30:44.676",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829451,1749263444687,"fUST",-169.87,0.000216,2,"2025-06-07T02:30:44.687",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829453,1749263444696,"fUST",-445.41202561,0.00021624,5,"2025-06-07T02:30:44.696",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829456,1749263444706,"fUST",-636.8,0.00021698,2,"2025-06-07T02:30:44.706",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829458,1749263444715,"fUST",-440.0,0.00021698,2,"2025-06-07T02:30:44.715",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829460,1749263444725,"fUST",-517.03,0.00021699,2,"2025-06-07T02:30:44.725",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829462,1749263444737,"fUST",-864.02,0.00021699,2,"2025-06-07T02:30:44.737",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829464,1749263444747,"fUST",-761.35,0.00021699,2,"2025-06-07T02:30:44.747",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829466,1749263444756,"fUST",-440.0,0.00021699,2,"2025-06-07T02:30:44.756",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829468,1749263444766,"fUST",-1048.51,0.00021699,2,"2025-06-07T02:30:44.766",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829470,1749263444775,"fUST",-440.0,0.00021699,2,"2025-06-07T02:30:44.775",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829472,1749263444784,"fUST",-440.0,0.00021701,2,"2025-06-07T02:30:44.784",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829474,1749263444794,"fUST",-501.77,0.00021701,2,"2025-06-07T02:30:44.794",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829476,1749263444803,"fUST",-440.0,0.00021701,2,"2025-06-07T02:30:44.803",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829478,1749263444814,"fUST",-1284.45,0.00021701,2,"2025-06-07T02:30:44.814",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829479,1749263444823,"fUST",-853.1,0.00021701,2,"2025-06-07T02:30:44.823",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829482,1749263444833,"fUST",-152.057193,0.00021702,2,"2025-06-07T02:30:44.833",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829484,1749263444844,"fUST",-445.41202561,0.00021797,6,"2025-06-07T02:30:44.844",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829486,1749263444854,"fUST",-1000.0,0.000218,6,"2025-06-07T02:30:44.854",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829488,1749263444863,"fUST",-1000.0,0.000218,7,"2025-06-07T02:30:44.863",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829490,1749263444873,"fUST",-153.0,0.00021877,2,"2025-06-07T02:30:44.873",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829492,1749263444882,"fUST",-153.0,0.00021877,2,"2025-06-07T02:30:44.882",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829494,1749263444892,"fUST",-153.0,0.00021877,2,"2025-06-07T02:30:44.892",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829496,1749263444904,"fUST",-153.35956184,0.00021877,2,"2025-06-07T02:30:44.904",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829498,1749263444913,"fUST",-445.41202561,0.00021969,6,"2025-06-07T02:30:44.913",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829500,1749263444923,"fUST",-636.8,0.00021972,2,"2025-06-07T02:30:44.923",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829502,1749263444934,"fUST",-440.0,0.00021972,2,"2025-06-07T02:30:44.934",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829504,1749263444947,"fUST",-517.03,0.00021973,2,"2025-06-07T02:30:44.947",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829506,1749263444960,"fUST",-864.02,0.00021973,2,"2025-06-07T02:30:44.960",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829508,1749263444970,"fUST",-761.35,0.00021973,2,"2025-06-07T02:30:44.970",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829510,1749263444980,"fUST",-440.0,0.00021973,2,"2025-06-07T02:30:44.980",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829512,1749263444990,"fUST",-1048.51,0.00021973,2,"2025-06-07T02:30:44.990",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829514,1749263444999,"fUST",-440.0,0.00021973,2,"2025-06-07T02:30:44.999",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829516,1749263445009,"fUST",-440.0,0.00021975,2,"2025-06-07T02:30:45.009",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829518,1749263445019,"fUST",-501.77,0.00021975,2,"2025-06-07T02:30:45.019",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829520,1749263445029,"fUST",-440.0,0.00021975,2,"2025-06-07T02:30:45.029",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829522,1749263445039,"fUST",-1284.45,0.00021975,2,"2025-06-07T02:30:45.039",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829524,1749263445048,"fUST",-853.1,0.00021975,2,"2025-06-07T02:30:45.048",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829526,1749263445059,"fUST",-163.56083457,0.00021979,2,"2025-06-07T02:30:45.059",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829696,1749263446686,"fUST",-171.03852304,0.00020023,2,"2025-06-07T02:30:46.686",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829698,1749263446695,"fUST",-296.56427125,0.00021912,2,"2025-06-07T02:30:46.695",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829699,1749263446706,"fUST",-2071.48716543,0.00021979,2,"2025-06-07T02:30:46.706",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829702,1749263446716,"fUST",-712.22,0.00021979,2,"2025-06-07T02:30:46.716",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829705,1749263446727,"fUST",-405.0,0.00021979,2,"2025-06-07T02:30:46.727",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829708,1749263446738,"fUST",-963.0,0.00021979,2,"2025-06-07T02:30:46.738",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364829711,1749263446749,"fUST",-21077.87097319,0.00022,7,"2025-06-07T02:30:46.749",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832675,1749263702496,"fUST",199179.54492689,0.00018,27,"2025-06-07T02:35:02.496",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832676,1749263703079,"fUST",-20.45507311,0.00018,27,"2025-06-07T02:35:03.079",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832677,1749263799791,"fUST",83428.20035593,0.000179,2,"2025-06-07T02:36:39.791",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832678,1749263799814,"fUST",14021.94964407,0.000179,2,"2025-06-07T02:36:39.814",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832684,1749264417620,"fUST",275.886261,0.00013699,2,"2025-06-07T02:46:57.620",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832686,1749264426134,"fUST",-235.58577243,0.00018929,2,"2025-06-07T02:47:06.134",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832687,1749264426158,"fUST",-3211.00870498,0.00019006,2,"2025-06-07T02:47:06.158",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832689,1749264429125,"fUST",-3557.50595211,0.00019006,2,"2025-06-07T02:47:09.125",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832692,1749264461582,"fUST",150.0,0.00017208,2,"2025-06-07T02:47:41.582",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832693,1749264526564,"fUST",150.0,0.00017256,2,"2025-06-07T02:48:46.564",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832694,1749264575160,"fUST",347.936057,0.00018185,2,"2025-06-07T02:49:35.160",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832695,1749264597002,"fUST",150.0,0.00017258,2,"2025-06-07T02:49:57.002",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832745,1749264632927,"fUST",-150.0,0.00018773,2,"2025-06-07T02:50:32.927",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832747,1749264632936,"fUST",-150.0,0.000189,2,"2025-06-07T02:50:32.936",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832749,1749264632946,"fUST",-1143.75058881,0.00019006,2,"2025-06-07T02:50:32.946",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832751,1749264632955,"fUST",-248.66077658,0.00019129,2,"2025-06-07T02:50:32.955",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832753,1749264632965,"fUST",-300.0,0.00019225,2,"2025-06-07T02:50:32.965",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832755,1749264632977,"fUST",-315.0,0.00019225,2,"2025-06-07T02:50:32.977",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832757,1749264632986,"fUST",-300.0,0.00019226,2,"2025-06-07T02:50:32.986",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832760,1749264632996,"fUST",-3794.19188232,0.00019226,2,"2025-06-07T02:50:32.996",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832763,1749264633006,"fUST",-440.0,0.00019227,2,"2025-06-07T02:50:33.006",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832766,1749264633016,"fUST",-440.0,0.00019227,2,"2025-06-07T02:50:33.016",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832768,1749264633025,"fUST",-440.0,0.00019227,2,"2025-06-07T02:50:33.025",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832770,1749264633035,"fUST",-440.0,0.00019227,2,"2025-06-07T02:50:33.035",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832772,1749264633045,"fUST",-458.96,0.00019227,2,"2025-06-07T02:50:33.045",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832774,1749264633056,"fUST",-440.0,0.00019227,2,"2025-06-07T02:50:33.056",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832776,1749264633065,"fUST",-440.0,0.00019227,2,"2025-06-07T02:50:33.065",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832778,1749264633076,"fUST",-703.28,0.00019227,2,"2025-06-07T02:50:33.076",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832780,1749264633086,"fUST",-442.068575,0.00019227,2,"2025-06-07T02:50:33.086",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832782,1749264633096,"fUST",-440.0,0.00019227,2,"2025-06-07T02:50:33.096",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832784,1749264633106,"fUST",-860.21,0.00019227,2,"2025-06-07T02:50:33.106",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832786,1749264633116,"fUST",-440.0,0.00019228,2,"2025-06-07T02:50:33.116",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832788,1749264633126,"fUST",-500.0,0.00019228,2,"2025-06-07T02:50:33.126",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832790,1749264633136,"fUST",-500.0,0.00019228,2,"2025-06-07T02:50:33.136",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832792,1749264633146,"fUST",-600.27008411,0.00019228,2,"2025-06-07T02:50:33.146",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832794,1749264633157,"fUST",-442.18625728,0.00019229,2,"2025-06-07T02:50:33.157",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832796,1749264633168,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.168",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832798,1749264633179,"fUST",-442.26035825,0.00019229,2,"2025-06-07T02:50:33.179",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832800,1749264633190,"fUST",-450.51132555,0.00019229,2,"2025-06-07T02:50:33.190",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832802,1749264633199,"fUST",-327.42237622,0.00019229,2,"2025-06-07T02:50:33.199",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832804,1749264633211,"fUST",-430.0,0.00019229,2,"2025-06-07T02:50:33.211",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832806,1749264633221,"fUST",-271.79467864,0.00019229,2,"2025-06-07T02:50:33.221",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832808,1749264633231,"fUST",-455.05216204,0.00019229,2,"2025-06-07T02:50:33.231",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832809,1749264633240,"fUST",-459.54524491,0.00019229,2,"2025-06-07T02:50:33.240",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832810,1749264633252,"fUST",-453.3240402,0.00019229,2,"2025-06-07T02:50:33.252",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832811,1749264633263,"fUST",-442.0723754,0.00019229,2,"2025-06-07T02:50:33.263",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832813,1749264633272,"fUST",-440.21589457,0.00019229,2,"2025-06-07T02:50:33.272",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832814,1749264633282,"fUST",-443.91168777,0.00019229,2,"2025-06-07T02:50:33.282",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832816,1749264633292,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.292",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832818,1749264633301,"fUST",-468.09808212,0.00019229,2,"2025-06-07T02:50:33.301",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832820,1749264633311,"fUST",-1042.28,0.00019229,2,"2025-06-07T02:50:33.311",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832822,1749264633321,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.321",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832824,1749264633331,"fUST",-454.59611311,0.00019229,2,"2025-06-07T02:50:33.331",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832826,1749264633341,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.341",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832828,1749264633351,"fUST",-464.22806016,0.00019229,2,"2025-06-07T02:50:33.351",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832830,1749264633361,"fUST",-464.617592,0.00019229,2,"2025-06-07T02:50:33.361",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832833,1749264633371,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.371",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832835,1749264633386,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.386",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832837,1749264633404,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.404",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832839,1749264633415,"fUST",-451.73668322,0.00019229,2,"2025-06-07T02:50:33.415",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832841,1749264633424,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.424",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832843,1749264633434,"fUST",-898.98,0.00019229,2,"2025-06-07T02:50:33.434",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832845,1749264633443,"fUST",-472.84290823,0.00019229,2,"2025-06-07T02:50:33.443",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832847,1749264633453,"fUST",-461.69236147,0.00019229,2,"2025-06-07T02:50:33.453",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832849,1749264633463,"fUST",-461.69901408,0.00019229,2,"2025-06-07T02:50:33.463",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832851,1749264633472,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.472",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832853,1749264633482,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.482",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832855,1749264633492,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.492",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832857,1749264633502,"fUST",-435.4188828,0.00019229,2,"2025-06-07T02:50:33.502",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832859,1749264633512,"fUST",-406.81902848,0.00019229,2,"2025-06-07T02:50:33.512",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832861,1749264633522,"fUST",-430.0,0.00019229,2,"2025-06-07T02:50:33.522",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832863,1749264633533,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.533",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832865,1749264633544,"fUST",-177.37996635,0.00019229,2,"2025-06-07T02:50:33.544",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832867,1749264633554,"fUST",-435.41216637,0.00019229,2,"2025-06-07T02:50:33.554",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832869,1749264633564,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.564",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832871,1749264633574,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.574",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832873,1749264633584,"fUST",-442.21390464,0.00019229,2,"2025-06-07T02:50:33.584",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832874,1749264633594,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.594",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832875,1749264633604,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.604",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832876,1749264633614,"fUST",-430.0,0.00019229,2,"2025-06-07T02:50:33.614",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832877,1749264633624,"fUST",-434.90047896,0.00019229,2,"2025-06-07T02:50:33.624",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832878,1749264633635,"fUST",-445.07899095,0.00019229,2,"2025-06-07T02:50:33.635",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832879,1749264633645,"fUST",-437.95963149,0.00019229,2,"2025-06-07T02:50:33.645",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832880,1749264633655,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.655",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832881,1749264633666,"fUST",-430.0,0.00019229,2,"2025-06-07T02:50:33.666",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832882,1749264633676,"fUST",-446.64768734,0.00019229,2,"2025-06-07T02:50:33.676",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832884,1749264633687,"fUST",-449.59086248,0.00019229,2,"2025-06-07T02:50:33.687",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832886,1749264633696,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.696",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832888,1749264633707,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.707",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832890,1749264633717,"fUST",-457.6146027,0.00019229,2,"2025-06-07T02:50:33.717",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832892,1749264633727,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.727",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832894,1749264633738,"fUST",-425.71547329,0.00019229,2,"2025-06-07T02:50:33.738",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832896,1749264633748,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.748",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832898,1749264633759,"fUST",-455.9239984,0.00019229,2,"2025-06-07T02:50:33.759",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832900,1749264633768,"fUST",-437.42190687,0.00019229,2,"2025-06-07T02:50:33.768",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832902,1749264633777,"fUST",-449.38124061,0.00019229,2,"2025-06-07T02:50:33.777",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832904,1749264633787,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.787",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832906,1749264633798,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.798",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832908,1749264633808,"fUST",-436.70426987,0.00019229,2,"2025-06-07T02:50:33.808",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832910,1749264633818,"fUST",-455.08124486,0.00019229,2,"2025-06-07T02:50:33.818",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832912,1749264633827,"fUST",-444.19456743,0.00019229,2,"2025-06-07T02:50:33.827",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832914,1749264633838,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.838",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832916,1749264633848,"fUST",-514.04277809,0.00019229,2,"2025-06-07T02:50:33.848",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832918,1749264633857,"fUST",-405.76846984,0.00019229,2,"2025-06-07T02:50:33.857",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832920,1749264633867,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.867",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832922,1749264633876,"fUST",-436.58043396,0.00019229,2,"2025-06-07T02:50:33.876",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832924,1749264633886,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.886",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832926,1749264633896,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.896",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832927,1749264633906,"fUST",-435.25960555,0.00019229,2,"2025-06-07T02:50:33.906",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832928,1749264633916,"fUST",-401.52839032,0.00019229,2,"2025-06-07T02:50:33.916",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832929,1749264633926,"fUST",-408.24847266,0.00019229,2,"2025-06-07T02:50:33.926",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832930,1749264633937,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.937",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832931,1749264633947,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.947",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832933,1749264633957,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.957",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832934,1749264633968,"fUST",-165.50616548,0.00019229,2,"2025-06-07T02:50:33.968",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832935,1749264633978,"fUST",-298.01024769,0.00019229,2,"2025-06-07T02:50:33.978",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832936,1749264633988,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:33.988",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832937,1749264633998,"fUST",-435.83941792,0.00019229,2,"2025-06-07T02:50:33.998",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832938,1749264634008,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:34.008",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832939,1749264634019,"fUST",-482.3021733,0.00019229,2,"2025-06-07T02:50:34.019",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832940,1749264634030,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:34.030",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832941,1749264634040,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:34.040",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832942,1749264634051,"fUST",-434.26134436,0.00019229,2,"2025-06-07T02:50:34.051",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832943,1749264634061,"fUST",-303.65380597,0.00019229,2,"2025-06-07T02:50:34.061",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832944,1749264634071,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:34.071",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832945,1749264634082,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:34.082",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832946,1749264634092,"fUST",-440.0,0.00019229,2,"2025-06-07T02:50:34.092",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832947,1749264634102,"fUST",-449.00145525,0.0001923,2,"2025-06-07T02:50:34.102",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832948,1749264634112,"fUST",-441.0611337,0.0001923,2,"2025-06-07T02:50:34.112",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832949,1749264634123,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.123",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832950,1749264634133,"fUST",-436.00838907,0.0001923,2,"2025-06-07T02:50:34.133",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832951,1749264634143,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.143",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832952,1749264634153,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.153",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832953,1749264634163,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.163",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832954,1749264634181,"fUST",-448.22430061,0.0001923,2,"2025-06-07T02:50:34.181",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832955,1749264634194,"fUST",-500.0,0.0001923,2,"2025-06-07T02:50:34.194",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832956,1749264634208,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.208",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832957,1749264634222,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.222",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832958,1749264634235,"fUST",-442.37734844,0.0001923,2,"2025-06-07T02:50:34.235",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832959,1749264634249,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.249",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832960,1749264634260,"fUST",-443.53512227,0.0001923,2,"2025-06-07T02:50:34.260",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832961,1749264634272,"fUST",-437.41024276,0.0001923,2,"2025-06-07T02:50:34.272",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832962,1749264634288,"fUST",-500.0,0.0001923,2,"2025-06-07T02:50:34.288",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832963,1749264634301,"fUST",-445.62114431,0.0001923,2,"2025-06-07T02:50:34.301",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832964,1749264634314,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.314",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832965,1749264634327,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:34.327",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832966,1749264634340,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.340",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832967,1749264634354,"fUST",-450.25460389,0.0001923,2,"2025-06-07T02:50:34.354",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832968,1749264634368,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.368",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832969,1749264634380,"fUST",-452.99312155,0.0001923,2,"2025-06-07T02:50:34.380",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832970,1749264634394,"fUST",-441.24251154,0.0001923,2,"2025-06-07T02:50:34.394",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832971,1749264634407,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.407",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832972,1749264634420,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.420",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832973,1749264634434,"fUST",-437.74999912,0.0001923,2,"2025-06-07T02:50:34.434",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832974,1749264634446,"fUST",-435.19000627,0.0001923,2,"2025-06-07T02:50:34.446",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832975,1749264634459,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.459",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832976,1749264634470,"fUST",-440.66331839,0.0001923,2,"2025-06-07T02:50:34.470",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832977,1749264634483,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.483",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832978,1749264634496,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.496",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832979,1749264634509,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.509",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832980,1749264634520,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.520",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832981,1749264634533,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:34.533",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832982,1749264634547,"fUST",-439.20179328,0.0001923,2,"2025-06-07T02:50:34.547",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832983,1749264634560,"fUST",-394.18284731,0.0001923,2,"2025-06-07T02:50:34.560",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832984,1749264634572,"fUST",-437.69946063,0.0001923,2,"2025-06-07T02:50:34.572",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832985,1749264634584,"fUST",-445.49434132,0.0001923,2,"2025-06-07T02:50:34.584",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832986,1749264634596,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.596",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832987,1749264634606,"fUST",-510.92187301,0.0001923,2,"2025-06-07T02:50:34.606",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832988,1749264634617,"fUST",-436.30141164,0.0001923,2,"2025-06-07T02:50:34.617",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832989,1749264634629,"fUST",-437.74864541,0.0001923,2,"2025-06-07T02:50:34.629",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832990,1749264634642,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:34.642",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832991,1749264634654,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.654",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832992,1749264634668,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:34.668",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832993,1749264634681,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.681",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832994,1749264634693,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:34.693",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832995,1749264634706,"fUST",-403.57702739,0.0001923,2,"2025-06-07T02:50:34.706",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832996,1749264634720,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.720",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832997,1749264634732,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:34.732",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832998,1749264634746,"fUST",-406.42710809,0.0001923,2,"2025-06-07T02:50:34.746",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364832999,1749264634759,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.759",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833000,1749264634772,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.772",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833001,1749264634785,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.785",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833002,1749264634798,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.798",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833003,1749264634809,"fUST",-432.1869498,0.0001923,2,"2025-06-07T02:50:34.809",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833004,1749264634820,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:34.820",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833005,1749264634830,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.830",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833006,1749264634841,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.841",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833007,1749264634852,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:34.852",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833008,1749264634864,"fUST",-410.00519414,0.0001923,2,"2025-06-07T02:50:34.864",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833009,1749264634876,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:34.876",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833010,1749264634888,"fUST",-500.0,0.0001923,2,"2025-06-07T02:50:34.888",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833011,1749264634902,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.902",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833012,1749264634916,"fUST",-403.30474568,0.0001923,2,"2025-06-07T02:50:34.916",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833013,1749264634928,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.928",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833014,1749264634940,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:34.940",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833015,1749264634951,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.951",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833016,1749264634962,"fUST",-435.38845963,0.0001923,2,"2025-06-07T02:50:34.962",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833017,1749264634973,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.973",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833018,1749264634985,"fUST",-434.16130122,0.0001923,2,"2025-06-07T02:50:34.985",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833019,1749264634996,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:34.996",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833020,1749264635009,"fUST",-434.1209752,0.0001923,2,"2025-06-07T02:50:35.009",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833021,1749264635021,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.021",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833022,1749264635035,"fUST",-434.49119712,0.0001923,2,"2025-06-07T02:50:35.035",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833023,1749264635046,"fUST",-436.01706513,0.0001923,2,"2025-06-07T02:50:35.046",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833024,1749264635058,"fUST",-435.90441497,0.0001923,2,"2025-06-07T02:50:35.058",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833025,1749264635068,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.068",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833026,1749264635078,"fUST",-435.73432771,0.0001923,2,"2025-06-07T02:50:35.078",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833027,1749264635089,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.089",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833028,1749264635101,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.101",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833029,1749264635113,"fUST",-437.31668921,0.0001923,2,"2025-06-07T02:50:35.113",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833030,1749264635124,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:35.124",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833031,1749264635135,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:35.135",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833032,1749264635146,"fUST",-400.0,0.0001923,2,"2025-06-07T02:50:35.146",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833033,1749264635158,"fUST",-439.06624987,0.0001923,2,"2025-06-07T02:50:35.158",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833034,1749264635171,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.171",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833035,1749264635182,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.182",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833036,1749264635193,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:35.193",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833037,1749264635205,"fUST",-454.43103532,0.0001923,2,"2025-06-07T02:50:35.205",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833038,1749264635216,"fUST",-218.16602275,0.0001923,2,"2025-06-07T02:50:35.216",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833039,1749264635229,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.229",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833040,1749264635241,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.241",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833041,1749264635253,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.253",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833042,1749264635266,"fUST",-432.97726061,0.0001923,2,"2025-06-07T02:50:35.266",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833043,1749264635277,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.277",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833044,1749264635288,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.288",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833045,1749264635299,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:35.299",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833046,1749264635310,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.310",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833047,1749264635322,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.322",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833048,1749264635333,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.333",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833049,1749264635344,"fUST",-434.27014043,0.0001923,2,"2025-06-07T02:50:35.344",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833050,1749264635356,"fUST",-430.0,0.0001923,2,"2025-06-07T02:50:35.356",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833051,1749264635367,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.367",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833052,1749264635379,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.379",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833053,1749264635391,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.391",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833054,1749264635402,"fUST",-440.0,0.0001923,2,"2025-06-07T02:50:35.402",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833055,1749264635413,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.413",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833056,1749264635425,"fUST",-414.59277462,0.00019231,2,"2025-06-07T02:50:35.425",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833057,1749264635435,"fUST",-500.0,0.00019231,2,"2025-06-07T02:50:35.435",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833058,1749264635447,"fUST",-214.94891302,0.00019231,2,"2025-06-07T02:50:35.447",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833059,1749264635459,"fUST",-646.99922161,0.00019231,2,"2025-06-07T02:50:35.459",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833060,1749264635471,"fUST",-1081.04,0.00019231,2,"2025-06-07T02:50:35.471",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833061,1749264635483,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.483",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833062,1749264635494,"fUST",-460.99301907,0.00019231,2,"2025-06-07T02:50:35.494",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833063,1749264635507,"fUST",-170.49010612,0.00019231,2,"2025-06-07T02:50:35.507",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833064,1749264635519,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.519",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833065,1749264635530,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.530",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833066,1749264635542,"fUST",-436.99595011,0.00019231,2,"2025-06-07T02:50:35.542",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833067,1749264635553,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.553",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833068,1749264635565,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.565",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833069,1749264635577,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.577",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833070,1749264635589,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.589",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833071,1749264635602,"fUST",-535.04,0.00019231,2,"2025-06-07T02:50:35.602",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833072,1749264635614,"fUST",-458.14194517,0.00019231,2,"2025-06-07T02:50:35.614",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833073,1749264635624,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.624",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833074,1749264635637,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.637",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833075,1749264635649,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.649",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833076,1749264635661,"fUST",-1182.58,0.00019231,2,"2025-06-07T02:50:35.661",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833077,1749264635673,"fUST",-625.97,0.00019231,2,"2025-06-07T02:50:35.673",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833078,1749264635686,"fUST",-440.0,0.00019231,2,"2025-06-07T02:50:35.686",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833079,1749264635698,"fUST",-420.67305538,0.00019232,2,"2025-06-07T02:50:35.698",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833080,1749264635709,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:35.709",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833081,1749264635720,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:35.720",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833082,1749264635732,"fUST",-439.85206195,0.00019232,2,"2025-06-07T02:50:35.732",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833083,1749264635744,"fUST",-432.46459542,0.00019232,2,"2025-06-07T02:50:35.744",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833084,1749264635756,"fUST",-402.88254106,0.00019232,2,"2025-06-07T02:50:35.756",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833085,1749264635768,"fUST",-438.54300183,0.00019232,2,"2025-06-07T02:50:35.768",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833086,1749264635939,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:35.939",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833087,1749264635952,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:35.952",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833088,1749264635962,"fUST",-433.40822943,0.00019232,2,"2025-06-07T02:50:35.962",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833089,1749264635972,"fUST",-433.02748644,0.00019232,2,"2025-06-07T02:50:35.972",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833090,1749264635982,"fUST",-433.95488339,0.00019232,2,"2025-06-07T02:50:35.982",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833091,1749264635992,"fUST",-434.31134257,0.00019232,2,"2025-06-07T02:50:35.992",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833092,1749264636002,"fUST",-431.75143913,0.00019232,2,"2025-06-07T02:50:36.002",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833093,1749264636012,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.012",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833094,1749264636022,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.022",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833095,1749264636033,"fUST",-364.91994067,0.00019232,2,"2025-06-07T02:50:36.033",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833096,1749264636043,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.043",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833097,1749264636053,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.053",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833098,1749264636063,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.063",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833099,1749264636073,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.073",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833100,1749264636083,"fUST",-162.07952013,0.00019232,2,"2025-06-07T02:50:36.083",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833101,1749264636092,"fUST",-488.83644456,0.00019232,2,"2025-06-07T02:50:36.092",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833102,1749264636102,"fUST",-433.67013344,0.00019232,2,"2025-06-07T02:50:36.102",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833103,1749264636113,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.113",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833104,1749264636123,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.123",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833105,1749264636133,"fUST",-385.22845231,0.00019232,2,"2025-06-07T02:50:36.133",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833106,1749264636143,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.143",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833107,1749264636153,"fUST",-448.06432961,0.00019232,2,"2025-06-07T02:50:36.153",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833108,1749264636162,"fUST",-435.17090567,0.00019232,2,"2025-06-07T02:50:36.162",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833109,1749264636174,"fUST",-406.62836706,0.00019232,2,"2025-06-07T02:50:36.174",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833110,1749264636184,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.184",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833111,1749264636194,"fUST",-431.43114007,0.00019232,2,"2025-06-07T02:50:36.194",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833112,1749264636204,"fUST",-493.94453119,0.00019232,2,"2025-06-07T02:50:36.204",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833113,1749264636215,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.215",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833114,1749264636225,"fUST",-351.6245047,0.00019232,2,"2025-06-07T02:50:36.225",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833115,1749264636235,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.235",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833116,1749264636245,"fUST",-278.24787976,0.00019232,2,"2025-06-07T02:50:36.245",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833117,1749264636255,"fUST",-442.79935901,0.00019232,2,"2025-06-07T02:50:36.255",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833118,1749264636265,"fUST",-486.91288497,0.00019232,2,"2025-06-07T02:50:36.265",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833119,1749264636274,"fUST",-555.3796375,0.00019232,2,"2025-06-07T02:50:36.274",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833120,1749264636284,"fUST",-435.59404783,0.00019232,2,"2025-06-07T02:50:36.284",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833121,1749264636294,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.294",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833122,1749264636304,"fUST",-433.98790852,0.00019232,2,"2025-06-07T02:50:36.304",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833123,1749264636314,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.314",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833124,1749264636323,"fUST",-435.83596857,0.00019232,2,"2025-06-07T02:50:36.323",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833125,1749264636333,"fUST",-404.12769542,0.00019232,2,"2025-06-07T02:50:36.333",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833126,1749264636342,"fUST",-437.51342781,0.00019232,2,"2025-06-07T02:50:36.342",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833127,1749264636352,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.352",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833128,1749264636362,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.362",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833129,1749264636371,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.371",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833130,1749264636381,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.381",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833131,1749264636390,"fUST",-442.31700028,0.00019232,2,"2025-06-07T02:50:36.390",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833132,1749264636400,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.400",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833133,1749264636410,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.410",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833134,1749264636419,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.419",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833135,1749264636428,"fUST",-436.84326752,0.00019232,2,"2025-06-07T02:50:36.428",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833136,1749264636438,"fUST",-441.90002606,0.00019232,2,"2025-06-07T02:50:36.438",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833137,1749264636448,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.448",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833138,1749264636457,"fUST",-364.46263982,0.00019232,2,"2025-06-07T02:50:36.457",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833139,1749264636466,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.466",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833140,1749264636476,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.476",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833141,1749264636485,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.485",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833142,1749264636495,"fUST",-471.7287334,0.00019232,2,"2025-06-07T02:50:36.495",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833143,1749264636504,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.504",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833144,1749264636514,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.514",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833145,1749264636524,"fUST",-470.4229603,0.00019232,2,"2025-06-07T02:50:36.524",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833146,1749264636534,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.534",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833147,1749264636544,"fUST",-492.87467719,0.00019232,2,"2025-06-07T02:50:36.544",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833148,1749264636553,"fUST",-435.2017957,0.00019232,2,"2025-06-07T02:50:36.553",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833149,1749264636563,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.563",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833150,1749264636573,"fUST",-434.00521565,0.00019232,2,"2025-06-07T02:50:36.573",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833151,1749264636582,"fUST",-435.38247024,0.00019232,2,"2025-06-07T02:50:36.582",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833152,1749264636592,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.592",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833153,1749264636602,"fUST",-433.70585863,0.00019232,2,"2025-06-07T02:50:36.602",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833154,1749264636612,"fUST",-269.63217454,0.00019232,2,"2025-06-07T02:50:36.612",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833155,1749264636621,"fUST",-430.0,0.00019232,2,"2025-06-07T02:50:36.621",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833156,1749264636631,"fUST",-442.35215341,0.00019232,2,"2025-06-07T02:50:36.631",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833157,1749264636642,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.642",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833158,1749264636651,"fUST",-439.09044881,0.00019232,2,"2025-06-07T02:50:36.651",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833159,1749264636661,"fUST",-442.19939293,0.00019232,2,"2025-06-07T02:50:36.661",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833160,1749264636670,"fUST",-444.87471601,0.00019232,2,"2025-06-07T02:50:36.670",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833161,1749264636680,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.680",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833162,1749264636689,"fUST",-444.35331728,0.00019232,2,"2025-06-07T02:50:36.689",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833163,1749264636699,"fUST",-430.0,0.00019232,2,"2025-06-07T02:50:36.699",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833164,1749264636709,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.709",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833165,1749264636719,"fUST",-448.33278878,0.00019232,2,"2025-06-07T02:50:36.719",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833166,1749264636728,"fUST",-436.41906863,0.00019232,2,"2025-06-07T02:50:36.728",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833167,1749264636738,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.738",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833168,1749264636747,"fUST",-415.05268958,0.00019232,2,"2025-06-07T02:50:36.747",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833169,1749264636757,"fUST",-471.95909268,0.00019232,2,"2025-06-07T02:50:36.757",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833170,1749264636766,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.766",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833171,1749264636777,"fUST",-257.07123392,0.00019232,2,"2025-06-07T02:50:36.777",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833172,1749264636787,"fUST",-444.46229747,0.00019232,2,"2025-06-07T02:50:36.787",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833173,1749264636797,"fUST",-444.48098988,0.00019232,2,"2025-06-07T02:50:36.797",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833174,1749264636806,"fUST",-430.0,0.00019232,2,"2025-06-07T02:50:36.806",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833175,1749264636816,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.816",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833176,1749264636826,"fUST",-441.08860284,0.00019232,2,"2025-06-07T02:50:36.826",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833177,1749264636835,"fUST",-452.02727555,0.00019232,2,"2025-06-07T02:50:36.835",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833178,1749264636844,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.844",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833179,1749264636854,"fUST",-442.41055426,0.00019232,2,"2025-06-07T02:50:36.854",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833180,1749264636863,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.863",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833181,1749264636873,"fUST",-445.11983891,0.00019232,2,"2025-06-07T02:50:36.873",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833182,1749264636882,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.882",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833183,1749264636891,"fUST",-440.3569855,0.00019232,2,"2025-06-07T02:50:36.891",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833184,1749264636901,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.901",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833185,1749264636910,"fUST",-434.99163035,0.00019232,2,"2025-06-07T02:50:36.910",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833186,1749264636920,"fUST",-439.40044257,0.00019232,2,"2025-06-07T02:50:36.920",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833187,1749264636930,"fUST",-439.30146401,0.00019232,2,"2025-06-07T02:50:36.930",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833188,1749264636940,"fUST",-440.01762982,0.00019232,2,"2025-06-07T02:50:36.940",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833189,1749264636949,"fUST",-453.26371843,0.00019232,2,"2025-06-07T02:50:36.949",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833190,1749264636958,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.958",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833191,1749264636967,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.967",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833192,1749264636977,"fUST",-430.0,0.00019232,2,"2025-06-07T02:50:36.977",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833193,1749264636986,"fUST",-440.0,0.00019232,2,"2025-06-07T02:50:36.986",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833194,1749264636996,"fUST",-250.6143535,0.00019232,2,"2025-06-07T02:50:36.996",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833195,1749264637005,"fUST",-500.0,0.00019273,2,"2025-06-07T02:50:37.005",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833196,1749264637015,"fUST",-501.40887103,0.00019273,2,"2025-06-07T02:50:37.015",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833197,1749264637025,"fUST",-1169.59546181,0.00019406,2,"2025-06-07T02:50:37.025",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833198,1749264637037,"fUST",-509.34,0.00019496,3,"2025-06-07T02:50:37.037",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833199,1749264637047,"fUST",-440.0,0.00019501,2,"2025-06-07T02:50:37.047",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833200,1749264637056,"fUST",-440.0,0.00019501,2,"2025-06-07T02:50:37.056",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833201,1749264637066,"fUST",-440.0,0.00019501,2,"2025-06-07T02:50:37.066",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833202,1749264637075,"fUST",-470.59798681,0.00019501,2,"2025-06-07T02:50:37.075",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833203,1749264637085,"fUST",-458.96,0.00019501,2,"2025-06-07T02:50:37.085",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833204,1749264637094,"fUST",-440.0,0.00019501,2,"2025-06-07T02:50:37.094",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833205,1749264637103,"fUST",-440.0,0.00019501,2,"2025-06-07T02:50:37.103",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833206,1749264637113,"fUST",-703.28,0.00019501,2,"2025-06-07T02:50:37.113",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833207,1749264637123,"fUST",-440.0,0.00019501,2,"2025-06-07T02:50:37.123",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833208,1749264637132,"fUST",-860.21,0.00019501,2,"2025-06-07T02:50:37.132",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833209,1749264637142,"fUST",-440.0,0.00019502,2,"2025-06-07T02:50:37.142",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833210,1749264637151,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.151",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833211,1749264637160,"fUST",-430.56437132,0.00019503,2,"2025-06-07T02:50:37.160",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833212,1749264637172,"fUST",-1042.28,0.00019503,2,"2025-06-07T02:50:37.172",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833213,1749264637182,"fUST",-299.67708722,0.00019503,2,"2025-06-07T02:50:37.182",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833214,1749264637191,"fUST",-420.0,0.00019503,2,"2025-06-07T02:50:37.191",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833215,1749264637202,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.202",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833216,1749264637215,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.215",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833217,1749264637225,"fUST",-436.32854179,0.00019503,2,"2025-06-07T02:50:37.225",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833218,1749264637235,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.235",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833219,1749264637246,"fUST",-898.98,0.00019503,2,"2025-06-07T02:50:37.246",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833220,1749264637257,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.257",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833221,1749264637267,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.267",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833222,1749264637278,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.278",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833223,1749264637290,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.290",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833224,1749264637299,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.299",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833225,1749264637310,"fUST",-413.83190078,0.00019503,2,"2025-06-07T02:50:37.310",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833226,1749264637319,"fUST",-420.0,0.00019503,2,"2025-06-07T02:50:37.319",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833227,1749264637331,"fUST",-364.82147169,0.00019503,2,"2025-06-07T02:50:37.331",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833228,1749264637341,"fUST",-427.42521195,0.00019503,2,"2025-06-07T02:50:37.341",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833229,1749264637351,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.351",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833230,1749264637361,"fUST",-419.71761714,0.00019503,2,"2025-06-07T02:50:37.361",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833231,1749264637370,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.370",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833232,1749264637380,"fUST",-447.00703733,0.00019503,2,"2025-06-07T02:50:37.380",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833233,1749264637391,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.391",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833234,1749264637400,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.400",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833235,1749264637410,"fUST",-427.1338818,0.00019503,2,"2025-06-07T02:50:37.410",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833236,1749264637419,"fUST",-228.26292153,0.00019503,2,"2025-06-07T02:50:37.419",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833237,1749264637430,"fUST",-400.33389559,0.00019503,2,"2025-06-07T02:50:37.430",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833238,1749264637440,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.440",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833239,1749264637451,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.451",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833240,1749264637463,"fUST",-485.3112175,0.00019503,2,"2025-06-07T02:50:37.463",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833241,1749264637476,"fUST",-437.40985349,0.00019503,2,"2025-06-07T02:50:37.476",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833242,1749264637487,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.487",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833243,1749264637497,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.497",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833244,1749264637507,"fUST",-265.51151477,0.00019503,2,"2025-06-07T02:50:37.507",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833245,1749264637516,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.516",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833246,1749264637526,"fUST",-320.0,0.00019503,2,"2025-06-07T02:50:37.526",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833247,1749264637537,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.537",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833248,1749264637547,"fUST",-440.0,0.00019503,2,"2025-06-07T02:50:37.547",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833249,1749264637558,"fUST",-152.03730034,0.00019504,2,"2025-06-07T02:50:37.558",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833250,1749264637569,"fUST",-376.52464929,0.00019504,2,"2025-06-07T02:50:37.569",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833251,1749264637581,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.581",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833252,1749264637590,"fUST",-388.36877688,0.00019504,2,"2025-06-07T02:50:37.590",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833253,1749264637601,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.601",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833254,1749264637611,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.611",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833255,1749264637621,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.621",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833256,1749264637632,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.632",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833257,1749264637641,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.641",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833258,1749264637652,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.652",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833259,1749264637662,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.662",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833260,1749264637672,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.672",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833261,1749264637683,"fUST",-427.30378449,0.00019504,2,"2025-06-07T02:50:37.683",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833262,1749264637694,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.694",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833263,1749264637705,"fUST",-460.0,0.00019504,2,"2025-06-07T02:50:37.705",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833264,1749264637714,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.714",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833265,1749264637725,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.725",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833266,1749264637735,"fUST",-425.23351735,0.00019504,2,"2025-06-07T02:50:37.735",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833267,1749264637745,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.745",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833268,1749264637754,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.754",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833269,1749264637764,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.764",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833270,1749264637774,"fUST",-541.38219742,0.00019504,2,"2025-06-07T02:50:37.774",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833271,1749264637785,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.785",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833272,1749264637795,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.795",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833273,1749264637805,"fUST",-420.0,0.00019504,2,"2025-06-07T02:50:37.805",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833274,1749264637815,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.815",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833275,1749264637824,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.824",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833276,1749264637835,"fUST",-425.05844877,0.00019504,2,"2025-06-07T02:50:37.835",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833277,1749264637845,"fUST",-417.28598079,0.00019504,2,"2025-06-07T02:50:37.845",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833278,1749264637854,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.854",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833279,1749264637864,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.864",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833280,1749264637873,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.873",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833281,1749264637883,"fUST",-423.92475586,0.00019504,2,"2025-06-07T02:50:37.883",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833282,1749264637893,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.893",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833283,1749264637902,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.902",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833284,1749264637912,"fUST",-231.33763921,0.00019504,2,"2025-06-07T02:50:37.912",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833285,1749264637921,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.921",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833286,1749264637931,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.931",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833287,1749264637940,"fUST",-390.0,0.00019504,2,"2025-06-07T02:50:37.940",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833288,1749264637951,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.951",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833289,1749264637961,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.961",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833290,1749264637972,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.972",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833291,1749264637983,"fUST",-418.7748947,0.00019504,2,"2025-06-07T02:50:37.983",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833292,1749264637993,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:37.993",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833293,1749264638004,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:38.004",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833294,1749264638014,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:38.014",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833295,1749264638026,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:38.026",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833296,1749264638037,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:38.037",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833297,1749264638048,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:38.048",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833298,1749264638058,"fUST",-440.0,0.00019504,2,"2025-06-07T02:50:38.058",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833299,1749264638072,"fUST",-440.0,0.00019505,2,"2025-06-07T02:50:38.072",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833300,1749264638081,"fUST",-1081.04,0.00019505,2,"2025-06-07T02:50:38.081",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833301,1749264638091,"fUST",-440.0,0.00019505,2,"2025-06-07T02:50:38.091",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833302,1749264638103,"fUST",-440.0,0.00019505,2,"2025-06-07T02:50:38.103",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833303,1749264638113,"fUST",-440.0,0.00019505,2,"2025-06-07T02:50:38.113",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833305,1749264638124,"fUST",-440.0,0.00019505,2,"2025-06-07T02:50:38.124",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833306,1749264638133,"fUST",-440.0,0.00019505,2,"2025-06-07T02:50:38.133",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833308,1749264638143,"fUST",-440.0,0.00019505,2,"2025-06-07T02:50:38.143",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833309,1749264638152,"fUST",-183.31776634,0.00019505,2,"2025-06-07T02:50:38.152",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833310,1749264638162,"fUST",-535.04,0.00019505,2,"2025-06-07T02:50:38.162",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833311,1749264638176,"fUST",-440.0,0.00019505,2,"2025-06-07T02:50:38.176",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833312,1749264638187,"fUST",-440.0,0.00019505,2,"2025-06-07T02:50:38.187",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833313,1749264638197,"fUST",-369.39189322,0.00019505,2,"2025-06-07T02:50:38.197",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833314,1749264638207,"fUST",-1182.58,0.00019505,2,"2025-06-07T02:50:38.207",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833315,1749264638220,"fUST",-625.97,0.00019505,2,"2025-06-07T02:50:38.220",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833316,1749264638230,"fUST",-420.0,0.00019505,2,"2025-06-07T02:50:38.230",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833317,1749264638240,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.240",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833318,1749264638250,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.250",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833319,1749264638260,"fUST",-208.34080003,0.00019506,2,"2025-06-07T02:50:38.260",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833320,1749264638269,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.269",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833321,1749264638279,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.279",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833322,1749264638289,"fUST",-446.36150275,0.00019506,2,"2025-06-07T02:50:38.289",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833323,1749264638298,"fUST",-430.43529529,0.00019506,2,"2025-06-07T02:50:38.298",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833324,1749264638307,"fUST",-428.59589893,0.00019506,2,"2025-06-07T02:50:38.307",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833325,1749264638318,"fUST",-429.74864115,0.00019506,2,"2025-06-07T02:50:38.318",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833326,1749264638327,"fUST",-434.72207128,0.00019506,2,"2025-06-07T02:50:38.327",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833327,1749264638336,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.336",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833328,1749264638345,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.345",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833329,1749264638355,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.355",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833330,1749264638365,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.365",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833331,1749264638374,"fUST",-447.23488962,0.00019506,2,"2025-06-07T02:50:38.374",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833333,1749264638384,"fUST",-427.96224011,0.00019506,2,"2025-06-07T02:50:38.384",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833335,1749264638393,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.393",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833337,1749264638402,"fUST",-577.15341155,0.00019506,2,"2025-06-07T02:50:38.402",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833339,1749264638412,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.412",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833341,1749264638421,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.421",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833343,1749264638430,"fUST",-453.31075544,0.00019506,2,"2025-06-07T02:50:38.430",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833345,1749264638440,"fUST",-419.89062243,0.00019506,2,"2025-06-07T02:50:38.440",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833347,1749264638449,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.449",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833349,1749264638459,"fUST",-429.73304697,0.00019506,2,"2025-06-07T02:50:38.459",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833351,1749264638468,"fUST",-469.0719172,0.00019506,2,"2025-06-07T02:50:38.468",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833352,1749264638478,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.478",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833354,1749264638489,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.489",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833356,1749264638499,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.499",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833357,1749264638508,"fUST",-417.51579736,0.00019506,2,"2025-06-07T02:50:38.508",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833359,1749264638518,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.518",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833362,1749264638528,"fUST",-430.98088637,0.00019506,2,"2025-06-07T02:50:38.528",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833364,1749264638540,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.540",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833366,1749264638550,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.550",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833368,1749264638559,"fUST",-420.0,0.00019506,2,"2025-06-07T02:50:38.559",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833370,1749264638569,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.569",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833372,1749264638579,"fUST",-420.0,0.00019506,2,"2025-06-07T02:50:38.579",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833374,1749264638588,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.588",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833376,1749264638598,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.598",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833378,1749264638608,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.608",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833380,1749264638618,"fUST",-522.88215067,0.00019506,2,"2025-06-07T02:50:38.618",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833382,1749264638627,"fUST",-420.0,0.00019506,2,"2025-06-07T02:50:38.627",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833384,1749264638637,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.637",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833386,1749264638647,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.647",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833388,1749264638657,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.657",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833390,1749264638667,"fUST",-403.95841385,0.00019506,2,"2025-06-07T02:50:38.667",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833392,1749264638676,"fUST",-440.0,0.00019506,2,"2025-06-07T02:50:38.676",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833394,1749264638686,"fUST",-434.54376322,0.00019506,2,"2025-06-07T02:50:38.686",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833396,1749264638696,"fUST",-448.78161852,0.00019538,2,"2025-06-07T02:50:38.696",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833399,1749264638706,"fUST",-504.93497383,0.00019541,2,"2025-06-07T02:50:38.706",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833401,1749264638715,"fUST",-507.81505675,0.00019541,2,"2025-06-07T02:50:38.715",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833403,1749264638724,"fUST",-500.0,0.00019598,2,"2025-06-07T02:50:38.724",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833405,1749264638733,"fUST",-503.07424229,0.00019598,2,"2025-06-07T02:50:38.733",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833407,1749264638743,"fUST",-501.70194921,0.00019598,2,"2025-06-07T02:50:38.743",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833409,1749264638752,"fUST",-404.42635405,0.00019598,2,"2025-06-07T02:50:38.752",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833411,1749264638762,"fUST",-500.0,0.00019598,2,"2025-06-07T02:50:38.762",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833413,1749264638771,"fUST",-503.176464,0.00019598,2,"2025-06-07T02:50:38.771",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833415,1749264638781,"fUST",-501.13425749,0.00019605,2,"2025-06-07T02:50:38.781",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833417,1749264638791,"fUST",-500.0,0.00019605,2,"2025-06-07T02:50:38.791",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833419,1749264638801,"fUST",-547.76807618,0.00019605,2,"2025-06-07T02:50:38.801",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833421,1749264638810,"fUST",-503.57962778,0.00019605,2,"2025-06-07T02:50:38.810",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833423,1749264638820,"fUST",-501.09720292,0.00019605,2,"2025-06-07T02:50:38.820",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833425,1749264638829,"fUST",-500.0,0.00019605,2,"2025-06-07T02:50:38.829",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833427,1749264638839,"fUST",-500.0,0.00019605,2,"2025-06-07T02:50:38.839",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833428,1749264638848,"fUST",-501.62008181,0.00019613,2,"2025-06-07T02:50:38.848",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833430,1749264638858,"fUST",-151.0,0.00019614,2,"2025-06-07T02:50:38.858",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833432,1749264638868,"fUST",-153.81542707,0.00019614,2,"2025-06-07T02:50:38.868",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833434,1749264638877,"fUST",-409.75183639,0.00019635,2,"2025-06-07T02:50:38.877",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833436,1749264638887,"fUST",-503.19046685,0.00019639,2,"2025-06-07T02:50:38.887",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833438,1749264638896,"fUST",-500.0,0.00019639,2,"2025-06-07T02:50:38.896",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833440,1749264638905,"fUST",-500.0,0.00019639,2,"2025-06-07T02:50:38.905",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833442,1749264638914,"fUST",-151.474436,0.00019639,2,"2025-06-07T02:50:38.914",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833444,1749264638924,"fUST",-609.77733849,0.00019641,2,"2025-06-07T02:50:38.924",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833446,1749264638933,"fUST",-500.46556763,0.00019641,2,"2025-06-07T02:50:38.933",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833448,1749264638943,"fUST",-501.11887272,0.00019641,2,"2025-06-07T02:50:38.943",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833450,1749264638952,"fUST",-151.0,0.00019641,2,"2025-06-07T02:50:38.952",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833452,1749264638962,"fUST",-172.3290468,0.00019654,2,"2025-06-07T02:50:38.962",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833454,1749264638972,"fUST",-503.30796705,0.00019654,2,"2025-06-07T02:50:38.972",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833456,1749264638981,"fUST",-322.68182407,0.00019654,2,"2025-06-07T02:50:38.981",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833458,1749264638991,"fUST",-504.38906462,0.00019654,2,"2025-06-07T02:50:38.991",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833460,1749264639000,"fUST",-501.84768037,0.00019654,2,"2025-06-07T02:50:39.000",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833462,1749264639010,"fUST",-501.90163191,0.00019654,2,"2025-06-07T02:50:39.010",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833464,1749264639019,"fUST",-502.09141506,0.00019654,2,"2025-06-07T02:50:39.019",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833466,1749264639029,"fUST",-596.12357315,0.00019654,2,"2025-06-07T02:50:39.029",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833468,1749264639039,"fUST",-502.04333885,0.00019654,2,"2025-06-07T02:50:39.039",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833470,1749264639048,"fUST",-151.518401,0.00019656,2,"2025-06-07T02:50:39.048",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833486,1749264639193,"fUST",-509.9321894,0.00019656,2,"2025-06-07T02:50:39.193",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833488,1749264639204,"fUST",-500.0,0.00019656,2,"2025-06-07T02:50:39.204",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833490,1749264639215,"fUST",-500.0,0.00019664,2,"2025-06-07T02:50:39.215",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833492,1749264639225,"fUST",-500.73978775,0.00019664,2,"2025-06-07T02:50:39.225",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833494,1749264639234,"fUST",-235.54694619,0.00019669,2,"2025-06-07T02:50:39.234",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833496,1749264639244,"fUST",-502.95483411,0.00019678,2,"2025-06-07T02:50:39.244",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833498,1749264639255,"fUST",-502.7967435,0.00019678,2,"2025-06-07T02:50:39.255",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833500,1749264639264,"fUST",-2848.7019801,0.00019719,2,"2025-06-07T02:50:39.264",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833502,1749264639276,"fUST",-440.0,0.00019775,2,"2025-06-07T02:50:39.276",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833504,1749264639286,"fUST",-440.0,0.00019775,2,"2025-06-07T02:50:39.286",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833506,1749264639296,"fUST",-440.0,0.00019775,2,"2025-06-07T02:50:39.296",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833508,1749264639305,"fUST",-458.96,0.00019775,2,"2025-06-07T02:50:39.305",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833510,1749264639315,"fUST",-440.0,0.00019775,2,"2025-06-07T02:50:39.315",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833512,1749264639325,"fUST",-440.0,0.00019775,2,"2025-06-07T02:50:39.325",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833514,1749264639335,"fUST",-703.28,0.00019775,2,"2025-06-07T02:50:39.335",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833516,1749264639344,"fUST",-440.0,0.00019775,2,"2025-06-07T02:50:39.344",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833518,1749264639354,"fUST",-860.21,0.00019775,2,"2025-06-07T02:50:39.354",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833520,1749264639364,"fUST",-316.06816235,0.00019776,2,"2025-06-07T02:50:39.364",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833522,1749264639374,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.374",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833524,1749264639384,"fUST",-1042.28,0.00019777,2,"2025-06-07T02:50:39.384",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833526,1749264639395,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.395",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833528,1749264639405,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.405",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833530,1749264639414,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.414",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833532,1749264639424,"fUST",-898.98,0.00019777,2,"2025-06-07T02:50:39.424",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833534,1749264639434,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.434",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833536,1749264639443,"fUST",-400.16891728,0.00019777,2,"2025-06-07T02:50:39.443",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833538,1749264639453,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.453",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833540,1749264639463,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.463",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833542,1749264639473,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.473",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833544,1749264639482,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.482",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833546,1749264639493,"fUST",-278.202562,0.00019777,2,"2025-06-07T02:50:39.493",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833548,1749264639502,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.502",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833551,1749264639512,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.512",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833552,1749264639523,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.523",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833555,1749264639533,"fUST",-158.00534,0.00019777,2,"2025-06-07T02:50:39.533",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833556,1749264639543,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.543",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833558,1749264639553,"fUST",-376.11544116,0.00019777,2,"2025-06-07T02:50:39.553",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833561,1749264639563,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.563",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833562,1749264639573,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.573",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833564,1749264639582,"fUST",-440.0,0.00019777,2,"2025-06-07T02:50:39.582",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833566,1749264639592,"fUST",-151.0,0.00019777,2,"2025-06-07T02:50:39.592",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833568,1749264639601,"fUST",-416.97292605,0.00019777,2,"2025-06-07T02:50:39.601",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833570,1749264639612,"fUST",-445.17793295,0.00019777,2,"2025-06-07T02:50:39.612",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833572,1749264639622,"fUST",-241.25926654,0.00019778,2,"2025-06-07T02:50:39.622",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833574,1749264639632,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.632",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833576,1749264639642,"fUST",-410.0,0.00019778,2,"2025-06-07T02:50:39.642",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833578,1749264639652,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.652",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833580,1749264639661,"fUST",-410.0,0.00019778,2,"2025-06-07T02:50:39.661",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833581,1749264639671,"fUST",-289.17,0.00019778,2,"2025-06-07T02:50:39.671",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833582,1749264639682,"fUST",-406.9651575,0.00019778,2,"2025-06-07T02:50:39.682",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833584,1749264639692,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.692",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833585,1749264639701,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.701",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833586,1749264639712,"fUST",-410.0,0.00019778,2,"2025-06-07T02:50:39.712",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833587,1749264639722,"fUST",-410.0,0.00019778,2,"2025-06-07T02:50:39.722",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833588,1749264639734,"fUST",-410.0,0.00019778,2,"2025-06-07T02:50:39.734",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833589,1749264639744,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.744",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833590,1749264639754,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.754",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833591,1749264639764,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.764",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833592,1749264639774,"fUST",-408.49409667,0.00019778,2,"2025-06-07T02:50:39.774",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833593,1749264639785,"fUST",-289.51514406,0.00019778,2,"2025-06-07T02:50:39.785",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833594,1749264639795,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.795",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833595,1749264639805,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.805",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833596,1749264639815,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.815",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833597,1749264639826,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.826",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833598,1749264639835,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.835",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833599,1749264639845,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.845",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833600,1749264639855,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.855",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833601,1749264639864,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.864",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833602,1749264639874,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.874",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833603,1749264639884,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.884",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833604,1749264639894,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.894",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833605,1749264639904,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.904",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833606,1749264639914,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.914",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833607,1749264639924,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.924",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833608,1749264639934,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.934",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833609,1749264639943,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.943",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833610,1749264639952,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.952",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833611,1749264639963,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:39.963",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833612,1749264639972,"fUST",-1081.04,0.00019779,2,"2025-06-07T02:50:39.972",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833613,1749264639982,"fUST",-440.0,0.00019779,2,"2025-06-07T02:50:39.982",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833614,1749264639992,"fUST",-440.0,0.00019779,2,"2025-06-07T02:50:39.992",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833615,1749264640002,"fUST",-440.0,0.00019779,2,"2025-06-07T02:50:40.002",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833616,1749264640012,"fUST",-440.0,0.00019779,2,"2025-06-07T02:50:40.012",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833617,1749264640021,"fUST",-440.0,0.00019779,2,"2025-06-07T02:50:40.021",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833618,1749264640031,"fUST",-440.0,0.00019779,2,"2025-06-07T02:50:40.031",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833619,1749264640042,"fUST",-535.04,0.00019779,2,"2025-06-07T02:50:40.042",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833620,1749264640051,"fUST",-440.0,0.00019779,2,"2025-06-07T02:50:40.051",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833621,1749264640061,"fUST",-440.0,0.00019779,2,"2025-06-07T02:50:40.061",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833622,1749264640071,"fUST",-1182.58,0.00019779,2,"2025-06-07T02:50:40.071",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833623,1749264640081,"fUST",-625.97,0.00019779,2,"2025-06-07T02:50:40.081",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833624,1749264640091,"fUST",-396.86308249,0.0001978,2,"2025-06-07T02:50:40.091",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833625,1749264640101,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.101",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833626,1749264640111,"fUST",-410.0,0.0001978,2,"2025-06-07T02:50:40.111",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833627,1749264640121,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.121",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833628,1749264640131,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.131",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833629,1749264640140,"fUST",-410.0,0.0001978,2,"2025-06-07T02:50:40.140",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833630,1749264640150,"fUST",-498.99241917,0.0001978,2,"2025-06-07T02:50:40.150",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833631,1749264640160,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.160",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833632,1749264640174,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.174",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833633,1749264640183,"fUST",-459.18210257,0.0001978,2,"2025-06-07T02:50:40.183",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833634,1749264640193,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.193",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833635,1749264640203,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.203",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833636,1749264640214,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.214",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833637,1749264640224,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.224",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833638,1749264640233,"fUST",-318.83011424,0.0001978,2,"2025-06-07T02:50:40.233",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833639,1749264640244,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.244",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833640,1749264640254,"fUST",-169.94204487,0.0001978,2,"2025-06-07T02:50:40.254",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833641,1749264640263,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.263",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833642,1749264640273,"fUST",-426.97087463,0.0001978,2,"2025-06-07T02:50:40.273",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833643,1749264640284,"fUST",-410.0,0.0001978,2,"2025-06-07T02:50:40.284",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833644,1749264640294,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.294",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833645,1749264640304,"fUST",-410.0,0.0001978,2,"2025-06-07T02:50:40.304",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833646,1749264640316,"fUST",-440.0,0.0001978,2,"2025-06-07T02:50:40.316",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833647,1749264640326,"fUST",-424.61467238,0.0001978,2,"2025-06-07T02:50:40.326",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833648,1749264640336,"fUST",-751.674425,0.0001978,2,"2025-06-07T02:50:40.336",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833649,1749264640345,"fUST",-751.674425,0.0001978,2,"2025-06-07T02:50:40.345",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833650,1749264640355,"fUST",-1000.0,0.00019821,2,"2025-06-07T02:50:40.355",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833651,1749264640364,"fUST",-229.56495552,0.00019883,2,"2025-06-07T02:50:40.364",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833653,1749264640374,"fUST",-842.5625,0.00019884,2,"2025-06-07T02:50:40.374",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833654,1749264640384,"fUST",-834.52263295,0.00019884,2,"2025-06-07T02:50:40.384",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833655,1749264640395,"fUST",-11851.94353573,0.00019884,2,"2025-06-07T02:50:40.395",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833656,1749264640404,"fUST",-248.66077652,0.00019893,2,"2025-06-07T02:50:40.404",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833657,1749264640415,"fUST",-778.67414079,0.000199,2,"2025-06-07T02:50:40.415",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833658,1749264640425,"fUST",-2853.1,0.00020025,2,"2025-06-07T02:50:40.425",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833660,1749264640435,"fUST",-2853.1,0.00020025,2,"2025-06-07T02:50:40.435",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833661,1749264640446,"fUST",-440.0,0.00020049,2,"2025-06-07T02:50:40.446",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833662,1749264640457,"fUST",-440.0,0.00020049,2,"2025-06-07T02:50:40.457",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833663,1749264640467,"fUST",-440.0,0.00020049,2,"2025-06-07T02:50:40.467",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833664,1749264640478,"fUST",-458.96,0.00020049,2,"2025-06-07T02:50:40.478",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833665,1749264640489,"fUST",-458.76837359,0.00020049,2,"2025-06-07T02:50:40.489",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833666,1749264640499,"fUST",-440.0,0.00020049,2,"2025-06-07T02:50:40.499",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833667,1749264640509,"fUST",-703.28,0.00020049,2,"2025-06-07T02:50:40.509",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833668,1749264640519,"fUST",-440.0,0.00020049,2,"2025-06-07T02:50:40.519",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833669,1749264640530,"fUST",-860.21,0.00020049,2,"2025-06-07T02:50:40.530",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833670,1749264640542,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.542",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833671,1749264640552,"fUST",-1042.28,0.00020051,2,"2025-06-07T02:50:40.552",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833673,1749264640562,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.562",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833675,1749264640572,"fUST",-486.29651446,0.00020051,2,"2025-06-07T02:50:40.572",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833676,1749264640582,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.582",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833677,1749264640592,"fUST",-898.98,0.00020051,2,"2025-06-07T02:50:40.592",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833678,1749264640602,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.602",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833679,1749264640612,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.612",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833680,1749264640622,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.622",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833681,1749264640631,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.631",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833682,1749264640641,"fUST",-408.19750712,0.00020051,2,"2025-06-07T02:50:40.641",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833683,1749264640652,"fUST",-458.2,0.00020051,2,"2025-06-07T02:50:40.652",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833684,1749264640662,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.662",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833685,1749264640671,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.671",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833686,1749264640681,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.681",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833687,1749264640690,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.690",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833688,1749264640700,"fUST",-394.6117867,0.00020051,2,"2025-06-07T02:50:40.700",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833689,1749264640709,"fUST",-440.0,0.00020051,2,"2025-06-07T02:50:40.709",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833690,1749264640719,"fUST",-500.0,0.00020052,2,"2025-06-07T02:50:40.719",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833691,1749264640728,"fUST",-267.31337355,0.00020052,2,"2025-06-07T02:50:40.728",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833692,1749264640738,"fUST",-313.29,0.00020052,2,"2025-06-07T02:50:40.738",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833693,1749264640747,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.747",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833694,1749264640756,"fUST",-400.0,0.00020052,2,"2025-06-07T02:50:40.756",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833695,1749264640765,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.765",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833696,1749264640775,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.775",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833697,1749264640786,"fUST",-425.79823769,0.00020052,2,"2025-06-07T02:50:40.786",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833698,1749264640795,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.795",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833699,1749264640805,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.805",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833700,1749264640815,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.815",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833701,1749264640824,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.824",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833702,1749264640834,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.834",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833703,1749264640845,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.845",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833704,1749264640855,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.855",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833705,1749264640866,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.866",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833706,1749264640876,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.876",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833707,1749264640886,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.886",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833708,1749264640895,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.895",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833709,1749264640907,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.907",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833710,1749264640917,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.917",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833711,1749264640928,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.928",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833712,1749264640940,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.940",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833713,1749264640951,"fUST",-440.0,0.00020052,2,"2025-06-07T02:50:40.951",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833714,1749264640961,"fUST",-400.32682135,0.00020052,2,"2025-06-07T02:50:40.961",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833715,1749264640971,"fUST",-400.09794815,0.00020052,2,"2025-06-07T02:50:40.971",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833716,1749264640981,"fUST",-151.389221,0.00020053,2,"2025-06-07T02:50:40.981",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833717,1749264640991,"fUST",-1081.04,0.00020053,2,"2025-06-07T02:50:40.991",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833718,1749264641001,"fUST",-440.0,0.00020053,2,"2025-06-07T02:50:41.001",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833719,1749264641011,"fUST",-440.0,0.00020053,2,"2025-06-07T02:50:41.011",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833720,1749264641020,"fUST",-440.0,0.00020053,2,"2025-06-07T02:50:41.020",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833721,1749264641030,"fUST",-440.0,0.00020053,2,"2025-06-07T02:50:41.030",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833722,1749264641041,"fUST",-440.0,0.00020053,2,"2025-06-07T02:50:41.041",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833723,1749264641050,"fUST",-312.03277139,0.00020053,2,"2025-06-07T02:50:41.050",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833724,1749264641059,"fUST",-535.04,0.00020053,2,"2025-06-07T02:50:41.059",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833725,1749264641069,"fUST",-440.0,0.00020053,2,"2025-06-07T02:50:41.069",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833726,1749264641078,"fUST",-440.0,0.00020053,2,"2025-06-07T02:50:41.078",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833727,1749264641087,"fUST",-1182.58,0.00020053,2,"2025-06-07T02:50:41.087",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833728,1749264641096,"fUST",-625.97,0.00020053,2,"2025-06-07T02:50:41.096",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833729,1749264641106,"fUST",-337.79747105,0.00020054,2,"2025-06-07T02:50:41.106",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833730,1749264641116,"fUST",-501.67205913,0.00020054,2,"2025-06-07T02:50:41.116",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833731,1749264641125,"fUST",-440.0,0.00020054,2,"2025-06-07T02:50:41.125",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833732,1749264641134,"fUST",-440.0,0.00020054,2,"2025-06-07T02:50:41.134",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833733,1749264641144,"fUST",-410.0,0.00020054,2,"2025-06-07T02:50:41.144",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833734,1749264641153,"fUST",-440.0,0.00020054,2,"2025-06-07T02:50:41.153",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833735,1749264641163,"fUST",-440.0,0.00020054,2,"2025-06-07T02:50:41.163",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833736,1749264641176,"fUST",-440.0,0.00020054,2,"2025-06-07T02:50:41.176",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833737,1749264641185,"fUST",-396.15880836,0.00020054,2,"2025-06-07T02:50:41.185",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833738,1749264641194,"fUST",-440.0,0.00020054,2,"2025-06-07T02:50:41.194",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833739,1749264641204,"fUST",-440.0,0.00020054,2,"2025-06-07T02:50:41.204",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833740,1749264641214,"fUST",-440.0,0.00020054,2,"2025-06-07T02:50:41.214",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833741,1749264641223,"fUST",-440.0,0.00020054,2,"2025-06-07T02:50:41.223",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833742,1749264641266,"fUST",-751.674425,0.00020054,2,"2025-06-07T02:50:41.266",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833743,1749264641276,"fUST",-751.674425,0.00020054,2,"2025-06-07T02:50:41.276",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833744,1749264641285,"fUST",-778.67414065,0.00020072,2,"2025-06-07T02:50:41.285",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833745,1749264641294,"fUST",-164.079,0.00020145,2,"2025-06-07T02:50:41.294",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833746,1749264641303,"fUST",-517.90452784,0.00020146,2,"2025-06-07T02:50:41.303",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833747,1749264641312,"fUST",-504.38059639,0.00020146,2,"2025-06-07T02:50:41.312",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833748,1749264641321,"fUST",-507.04944435,0.00020153,2,"2025-06-07T02:50:41.321",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833749,1749264641331,"fUST",-507.52815332,0.00020153,2,"2025-06-07T02:50:41.331",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833750,1749264641341,"fUST",-1011.74641392,0.00020187,2,"2025-06-07T02:50:41.341",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833751,1749264641350,"fUST",-275.886261,0.00020187,2,"2025-06-07T02:50:41.350",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833752,1749264641359,"fUST",-1003.44335296,0.00020212,2,"2025-06-07T02:50:41.359",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833753,1749264641368,"fUST",-778.67414065,0.00020245,2,"2025-06-07T02:50:41.368",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833754,1749264641378,"fUST",-1169.59546178,0.0002028,2,"2025-06-07T02:50:41.378",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833755,1749264641387,"fUST",-440.0,0.00020323,2,"2025-06-07T02:50:41.387",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833756,1749264641396,"fUST",-440.0,0.00020323,2,"2025-06-07T02:50:41.396",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833757,1749264641405,"fUST",-440.0,0.00020323,2,"2025-06-07T02:50:41.405",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833758,1749264641415,"fUST",-458.96,0.00020323,2,"2025-06-07T02:50:41.415",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833759,1749264641424,"fUST",-440.0,0.00020323,2,"2025-06-07T02:50:41.424",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833760,1749264641433,"fUST",-703.28,0.00020323,2,"2025-06-07T02:50:41.433",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833761,1749264641443,"fUST",-440.0,0.00020323,2,"2025-06-07T02:50:41.443",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833762,1749264641452,"fUST",-860.21,0.00020323,2,"2025-06-07T02:50:41.452",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833763,1749264641461,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.461",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833764,1749264641470,"fUST",-1042.28,0.00020325,2,"2025-06-07T02:50:41.470",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833765,1749264641480,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.480",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833766,1749264641489,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.489",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833767,1749264641498,"fUST",-898.98,0.00020325,2,"2025-06-07T02:50:41.498",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833768,1749264641507,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.507",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833769,1749264641517,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.517",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833770,1749264641527,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.527",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833771,1749264641537,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.537",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833772,1749264641547,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.547",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833773,1749264641556,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.556",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833774,1749264641568,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.568",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833775,1749264641577,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.577",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833776,1749264641588,"fUST",-440.0,0.00020325,2,"2025-06-07T02:50:41.588",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833777,1749264641599,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.599",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833778,1749264641610,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.610",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833779,1749264641619,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.619",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833780,1749264641628,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.628",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833781,1749264641637,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.637",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833782,1749264641647,"fUST",-277.02726689,0.00020326,2,"2025-06-07T02:50:41.647",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833783,1749264641656,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.656",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833784,1749264641666,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.666",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833785,1749264641675,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.675",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833786,1749264641685,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.685",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833787,1749264641694,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.694",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833788,1749264641703,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.703",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833789,1749264641713,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.713",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833790,1749264641723,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.723",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833791,1749264641732,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.732",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833792,1749264641743,"fUST",-440.0,0.00020326,2,"2025-06-07T02:50:41.743",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833793,1749264641752,"fUST",-1081.04,0.00020327,2,"2025-06-07T02:50:41.752",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833794,1749264641762,"fUST",-440.0,0.00020327,2,"2025-06-07T02:50:41.762",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833795,1749264641772,"fUST",-440.0,0.00020327,2,"2025-06-07T02:50:41.772",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833796,1749264641782,"fUST",-440.0,0.00020327,2,"2025-06-07T02:50:41.782",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833797,1749264641792,"fUST",-440.0,0.00020327,2,"2025-06-07T02:50:41.792",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833798,1749264641801,"fUST",-535.04,0.00020327,2,"2025-06-07T02:50:41.801",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833799,1749264641811,"fUST",-440.0,0.00020327,2,"2025-06-07T02:50:41.811",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833800,1749264641821,"fUST",-1182.58,0.00020327,2,"2025-06-07T02:50:41.821",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833801,1749264641831,"fUST",-625.97,0.00020327,2,"2025-06-07T02:50:41.831",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833802,1749264641841,"fUST",-440.0,0.00020328,2,"2025-06-07T02:50:41.841",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833803,1749264641851,"fUST",-440.0,0.00020328,2,"2025-06-07T02:50:41.851",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833804,1749264641862,"fUST",-349.61774601,0.00020328,2,"2025-06-07T02:50:41.862",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833805,1749264641873,"fUST",-440.0,0.00020328,2,"2025-06-07T02:50:41.873",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833806,1749264641882,"fUST",-440.0,0.00020328,2,"2025-06-07T02:50:41.882",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833807,1749264641892,"fUST",-440.0,0.00020328,2,"2025-06-07T02:50:41.892",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833808,1749264641901,"fUST",-440.0,0.00020328,2,"2025-06-07T02:50:41.901",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833809,1749264641911,"fUST",-440.0,0.00020328,2,"2025-06-07T02:50:41.911",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833810,1749264641920,"fUST",-440.0,0.00020328,2,"2025-06-07T02:50:41.920",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833811,1749264641930,"fUST",-778.67414065,0.00020417,3,"2025-06-07T02:50:41.930",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833812,1749264641939,"fUST",-778.67414065,0.0002059,3,"2025-06-07T02:50:41.939",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833813,1749264641949,"fUST",-440.0,0.00020597,2,"2025-06-07T02:50:41.949",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833814,1749264641959,"fUST",-440.0,0.00020597,2,"2025-06-07T02:50:41.959",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833815,1749264641968,"fUST",-458.96,0.00020597,2,"2025-06-07T02:50:41.968",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833816,1749264641978,"fUST",-440.0,0.00020597,2,"2025-06-07T02:50:41.978",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833817,1749264641988,"fUST",-703.28,0.00020597,2,"2025-06-07T02:50:41.988",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833818,1749264641999,"fUST",-860.21,0.00020597,2,"2025-06-07T02:50:41.999",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833819,1749264642009,"fUST",-1042.28,0.00020599,2,"2025-06-07T02:50:42.009",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833820,1749264642019,"fUST",-440.0,0.00020599,2,"2025-06-07T02:50:42.019",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833821,1749264642029,"fUST",-898.98,0.00020599,2,"2025-06-07T02:50:42.029",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833822,1749264642039,"fUST",-530.99,0.00020599,2,"2025-06-07T02:50:42.039",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833823,1749264642048,"fUST",-440.0,0.00020599,2,"2025-06-07T02:50:42.048",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833824,1749264642057,"fUST",-440.0,0.00020599,2,"2025-06-07T02:50:42.057",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833825,1749264642067,"fUST",-440.0,0.00020599,2,"2025-06-07T02:50:42.067",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833826,1749264642077,"fUST",-440.0,0.00020599,2,"2025-06-07T02:50:42.077",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833827,1749264642086,"fUST",-440.0,0.00020599,2,"2025-06-07T02:50:42.086",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833828,1749264642096,"fUST",-440.0,0.000206,2,"2025-06-07T02:50:42.096",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833829,1749264642105,"fUST",-160.44,0.000206,2,"2025-06-07T02:50:42.105",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833830,1749264642114,"fUST",-276.05,0.000206,2,"2025-06-07T02:50:42.114",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833831,1749264642124,"fUST",-440.0,0.000206,2,"2025-06-07T02:50:42.124",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833832,1749264642133,"fUST",-440.0,0.000206,2,"2025-06-07T02:50:42.133",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833833,1749264642143,"fUST",-440.0,0.000206,2,"2025-06-07T02:50:42.143",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833834,1749264642153,"fUST",-440.0,0.000206,2,"2025-06-07T02:50:42.153",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833835,1749264642163,"fUST",-440.0,0.000206,2,"2025-06-07T02:50:42.163",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833836,1749264642175,"fUST",-440.0,0.000206,2,"2025-06-07T02:50:42.175",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833837,1749264642185,"fUST",-430.0,0.000206,2,"2025-06-07T02:50:42.185",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833838,1749264642195,"fUST",-440.0,0.000206,2,"2025-06-07T02:50:42.195",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833839,1749264642205,"fUST",-1081.04,0.00020601,2,"2025-06-07T02:50:42.205",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833840,1749264642215,"fUST",-440.0,0.00020601,2,"2025-06-07T02:50:42.215",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833841,1749264642225,"fUST",-440.0,0.00020601,2,"2025-06-07T02:50:42.225",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833842,1749264642235,"fUST",-440.0,0.00020601,2,"2025-06-07T02:50:42.235",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833843,1749264642247,"fUST",-440.0,0.00020601,2,"2025-06-07T02:50:42.247",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833844,1749264642256,"fUST",-535.04,0.00020601,2,"2025-06-07T02:50:42.256",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833845,1749264642266,"fUST",-440.0,0.00020601,2,"2025-06-07T02:50:42.266",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833846,1749264642277,"fUST",-1182.58,0.00020601,2,"2025-06-07T02:50:42.277",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833847,1749264642287,"fUST",-625.97,0.00020601,2,"2025-06-07T02:50:42.287",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833848,1749264642297,"fUST",-248.66077652,0.00020657,2,"2025-06-07T02:50:42.297",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833849,1749264642307,"fUST",-207.4,0.00020674,2,"2025-06-07T02:50:42.307",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833850,1749264642316,"fUST",-778.67414065,0.00020762,3,"2025-06-07T02:50:42.316",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833851,1749264642327,"fUST",-440.0,0.00020871,2,"2025-06-07T02:50:42.327",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833852,1749264642338,"fUST",-209.54,0.00020871,2,"2025-06-07T02:50:42.338",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833853,1749264642350,"fUST",-458.96,0.00020871,2,"2025-06-07T02:50:42.350",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833854,1749264642359,"fUST",-440.0,0.00020871,2,"2025-06-07T02:50:42.359",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833855,1749264642370,"fUST",-703.28,0.00020871,2,"2025-06-07T02:50:42.370",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833856,1749264642380,"fUST",-860.21,0.00020871,2,"2025-06-07T02:50:42.380",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833857,1749264642392,"fUST",-1042.28,0.00020873,2,"2025-06-07T02:50:42.392",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833858,1749264642402,"fUST",-440.0,0.00020873,2,"2025-06-07T02:50:42.402",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833859,1749264642412,"fUST",-898.98,0.00020873,2,"2025-06-07T02:50:42.412",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833860,1749264642423,"fUST",-440.0,0.00020873,2,"2025-06-07T02:50:42.423",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833861,1749264642433,"fUST",-440.0,0.00020873,2,"2025-06-07T02:50:42.433",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833862,1749264642443,"fUST",-440.0,0.00020873,2,"2025-06-07T02:50:42.443",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833863,1749264642453,"fUST",-440.0,0.00020873,2,"2025-06-07T02:50:42.453",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833864,1749264642463,"fUST",-440.0,0.00020873,2,"2025-06-07T02:50:42.463",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833865,1749264642472,"fUST",-440.0,0.00020874,2,"2025-06-07T02:50:42.472",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833866,1749264642482,"fUST",-440.0,0.00020874,2,"2025-06-07T02:50:42.482",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833867,1749264642492,"fUST",-440.0,0.00020874,2,"2025-06-07T02:50:42.492",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833868,1749264642502,"fUST",-440.0,0.00020874,2,"2025-06-07T02:50:42.502",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833869,1749264642511,"fUST",-440.0,0.00020874,2,"2025-06-07T02:50:42.511",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833870,1749264642522,"fUST",-440.0,0.00020874,2,"2025-06-07T02:50:42.522",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833871,1749264642531,"fUST",-272.67,0.00020874,2,"2025-06-07T02:50:42.531",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833872,1749264642542,"fUST",-440.0,0.00020874,2,"2025-06-07T02:50:42.542",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833873,1749264642552,"fUST",-1081.04,0.00020875,2,"2025-06-07T02:50:42.552",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833874,1749264642562,"fUST",-440.0,0.00020875,2,"2025-06-07T02:50:42.562",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833875,1749264642572,"fUST",-440.0,0.00020875,2,"2025-06-07T02:50:42.572",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833876,1749264642584,"fUST",-440.0,0.00020875,2,"2025-06-07T02:50:42.584",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833877,1749264642594,"fUST",-440.0,0.00020875,2,"2025-06-07T02:50:42.594",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833878,1749264642604,"fUST",-535.04,0.00020875,2,"2025-06-07T02:50:42.604",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833879,1749264642615,"fUST",-440.0,0.00020875,2,"2025-06-07T02:50:42.615",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833880,1749264642625,"fUST",-1182.58,0.00020875,2,"2025-06-07T02:50:42.625",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833881,1749264642637,"fUST",-625.97,0.00020875,2,"2025-06-07T02:50:42.637",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833882,1749264642646,"fUST",-778.67414065,0.00020934,4,"2025-06-07T02:50:42.646",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833883,1749264642656,"fUST",-420.0,0.0002095,2,"2025-06-07T02:50:42.656",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833884,1749264642667,"fUST",-363.0,0.00020952,2,"2025-06-07T02:50:42.667",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833885,1749264642678,"fUST",-751.674425,0.00020957,2,"2025-06-07T02:50:42.678",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833886,1749264642688,"fUST",-751.674425,0.00020957,2,"2025-06-07T02:50:42.688",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833887,1749264642698,"fUST",-500.0,0.00020989,2,"2025-06-07T02:50:42.698",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833888,1749264642707,"fUST",-778.67414065,0.00021107,4,"2025-06-07T02:50:42.707",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833889,1749264642717,"fUST",-458.96,0.00021145,2,"2025-06-07T02:50:42.717",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833890,1749264642729,"fUST",-703.28,0.00021145,2,"2025-06-07T02:50:42.729",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833891,1749264642739,"fUST",-860.21,0.00021145,2,"2025-06-07T02:50:42.739",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833892,1749264642748,"fUST",-1042.28,0.00021147,2,"2025-06-07T02:50:42.748",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833893,1749264642758,"fUST",-898.98,0.00021147,2,"2025-06-07T02:50:42.758",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833894,1749264642768,"fUST",-97.41329102,0.00021147,2,"2025-06-07T02:50:42.768",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833896,1749264643190,"fUST",-562.87197936,0.00019225,2,"2025-06-07T02:50:43.190",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833897,1749264643199,"fUST",-500.0,0.00019225,2,"2025-06-07T02:50:43.199",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833898,1749264643211,"fUST",-500.0,0.00019225,2,"2025-06-07T02:50:43.211",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833899,1749264643221,"fUST",-344.85484492,0.00019225,2,"2025-06-07T02:50:43.221",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833900,1749264643232,"fUST",-286.97744261,0.00019225,2,"2025-06-07T02:50:43.232",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833901,1749264643242,"fUST",-500.0,0.00019225,2,"2025-06-07T02:50:43.242",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833902,1749264643255,"fUST",-500.0,0.00019225,2,"2025-06-07T02:50:43.255",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833904,1749264643266,"fUST",-500.0,0.00019225,2,"2025-06-07T02:50:43.266",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833905,1749264643276,"fUST",-500.0,0.00019225,2,"2025-06-07T02:50:43.276",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833906,1749264643286,"fUST",-500.0,0.00019225,2,"2025-06-07T02:50:43.286",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833908,1749264643296,"fUST",-500.0,0.00019225,2,"2025-06-07T02:50:43.296",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833909,1749264643305,"fUST",-391.14873423,0.00019225,2,"2025-06-07T02:50:43.305",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833910,1749264643315,"fUST",-341.58237063,0.00019225,2,"2025-06-07T02:50:43.315",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833911,1749264643325,"fUST",-444.11587854,0.00019225,2,"2025-06-07T02:50:43.325",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833912,1749264643335,"fUST",-500.0,0.00019225,2,"2025-06-07T02:50:43.335",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833913,1749264643345,"fUST",-500.0,0.00019225,2,"2025-06-07T02:50:43.345",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833914,1749264643356,"fUST",-440.0,0.00019778,2,"2025-06-07T02:50:43.356",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833915,1749264643367,"fUST",-432.98337971,0.00020052,2,"2025-06-07T02:50:43.367",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833916,1749264643377,"fUST",-100.11118569,0.00021147,2,"2025-06-07T02:50:43.377",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833917,1749264643388,"fUST",-440.0,0.00021147,2,"2025-06-07T02:50:43.388",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833918,1749264643398,"fUST",-427.84063578,0.00021147,2,"2025-06-07T02:50:43.398",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833919,1749264643411,"fUST",-12.15936422,0.00021147,2,"2025-06-07T02:50:43.411",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833920,1749264643422,"fUST",-500.0,0.00021148,2,"2025-06-07T02:50:43.422",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833921,1749264643432,"fUST",-440.0,0.00021148,2,"2025-06-07T02:50:43.432",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833922,1749264643442,"fUST",-440.0,0.00021148,2,"2025-06-07T02:50:43.442",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833923,1749264643452,"fUST",-440.0,0.00021149,2,"2025-06-07T02:50:43.452",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833924,1749264643463,"fUST",-440.0,0.00021149,2,"2025-06-07T02:50:43.463",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833925,1749264643473,"fUST",-436.38,0.00021149,2,"2025-06-07T02:50:43.473",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833926,1749264643483,"fUST",-535.04,0.00021149,2,"2025-06-07T02:50:43.483",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833927,1749264643493,"fUST",-440.0,0.00021149,2,"2025-06-07T02:50:43.493",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833928,1749264643503,"fUST",-1182.58,0.00021149,2,"2025-06-07T02:50:43.503",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833929,1749264643514,"fUST",-625.97,0.00021149,2,"2025-06-07T02:50:43.514",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833930,1749264643524,"fUST",-337.84316889,0.00021153,2,"2025-06-07T02:50:43.524",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833931,1749264643537,"fUST",-831.75229289,0.00021153,2,"2025-06-07T02:50:43.537",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833932,1749264643549,"fUST",-778.67414065,0.00021279,5,"2025-06-07T02:50:43.549",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833933,1749264643560,"fUST",-600.0,0.0002139,2,"2025-06-07T02:50:43.560",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833934,1749264643569,"fUST",-500.0,0.0002139,2,"2025-06-07T02:50:43.569",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833935,1749264643579,"fUST",-500.0,0.0002139,2,"2025-06-07T02:50:43.579",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833936,1749264643589,"fUST",-99.65521722,0.0002139,2,"2025-06-07T02:50:43.589",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833937,1749264643602,"fUST",-407.65398267,0.0002139,2,"2025-06-07T02:50:43.602",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833938,1749264643612,"fUST",-123.84601733,0.00021419,2,"2025-06-07T02:50:43.612",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833939,1749264643624,"fUST",-335.11398267,0.00021419,2,"2025-06-07T02:50:43.624",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833940,1749264643634,"fUST",-332.47405247,0.00021419,2,"2025-06-07T02:50:43.634",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833941,1749264643647,"fUST",-370.80594753,0.00021419,2,"2025-06-07T02:50:43.647",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833942,1749264643658,"fUST",-860.21,0.00021419,2,"2025-06-07T02:50:43.658",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833943,1749264643668,"fUST",-1042.28,0.00021421,2,"2025-06-07T02:50:43.668",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833944,1749264643678,"fUST",-898.98,0.00021421,2,"2025-06-07T02:50:43.678",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833945,1749264643688,"fUST",-440.0,0.00021421,2,"2025-06-07T02:50:43.688",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833946,1749264643699,"fUST",-330.49,0.00021421,2,"2025-06-07T02:50:43.699",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833947,1749264643709,"fUST",-248.66077652,0.00021421,2,"2025-06-07T02:50:43.709",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833948,1749264643720,"fUST",-440.0,0.00021422,2,"2025-06-07T02:50:43.720",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833949,1749264643730,"fUST",-421.95,0.00021422,2,"2025-06-07T02:50:43.730",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833950,1749264643740,"fUST",-440.0,0.00021423,2,"2025-06-07T02:50:43.740",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833951,1749264643750,"fUST",-440.0,0.00021423,2,"2025-06-07T02:50:43.750",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833952,1749264643760,"fUST",-535.04,0.00021423,2,"2025-06-07T02:50:43.760",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833953,1749264643772,"fUST",-440.0,0.00021423,2,"2025-06-07T02:50:43.772",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833954,1749264643782,"fUST",-1182.58,0.00021423,2,"2025-06-07T02:50:43.782",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833955,1749264643793,"fUST",-625.97,0.00021423,2,"2025-06-07T02:50:43.793",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833957,1749264643803,"fUST",-440.0,0.00021424,2,"2025-06-07T02:50:43.803",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833958,1749264643813,"fUST",-778.67414065,0.00021452,5,"2025-06-07T02:50:43.813",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833959,1749264643824,"fUST",-1000.0,0.00021537,2,"2025-06-07T02:50:43.824",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833960,1749264643834,"fUST",-594.119365,0.00021539,3,"2025-06-07T02:50:43.834",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833961,1749264643845,"fUST",-152.88,0.000216,2,"2025-06-07T02:50:43.845",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833962,1749264643855,"fUST",-778.67414065,0.00021624,5,"2025-06-07T02:50:43.855",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833963,1749264643866,"fUST",-458.96,0.00021693,2,"2025-06-07T02:50:43.866",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833964,1749264643877,"fUST",-703.28,0.00021693,2,"2025-06-07T02:50:43.877",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833965,1749264643889,"fUST",-860.21,0.00021693,2,"2025-06-07T02:50:43.889",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833966,1749264643899,"fUST",-1042.28,0.00021695,2,"2025-06-07T02:50:43.899",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833967,1749264643910,"fUST",-898.98,0.00021695,2,"2025-06-07T02:50:43.910",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833968,1749264643922,"fUST",-194.57,0.00021695,2,"2025-06-07T02:50:43.922",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833970,1749264644069,"fUST",-440.0,0.00021696,2,"2025-06-07T02:50:44.069",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833971,1749264644080,"fUST",-440.0,0.00021697,2,"2025-06-07T02:50:44.080",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833972,1749264644090,"fUST",-440.0,0.00021697,2,"2025-06-07T02:50:44.090",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833973,1749264644100,"fUST",-535.04,0.00021697,2,"2025-06-07T02:50:44.100",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833974,1749264644110,"fUST",-440.0,0.00021697,2,"2025-06-07T02:50:44.110",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833975,1749264644126,"fUST",-1182.58,0.00021697,2,"2025-06-07T02:50:44.126",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833976,1749264644136,"fUST",-625.97,0.00021697,2,"2025-06-07T02:50:44.136",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833977,1749264644146,"fUST",-443.9973696,0.00021698,2,"2025-06-07T02:50:44.146",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833978,1749264644156,"fUST",-778.67414065,0.00021797,6,"2025-06-07T02:50:44.156",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833979,1749264644165,"fUST",-963.0,0.00021797,2,"2025-06-07T02:50:44.165",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833980,1749264644180,"fUST",-405.0,0.00021797,2,"2025-06-07T02:50:44.180",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833981,1749264644190,"fUST",-1211.11547258,0.00021938,2,"2025-06-07T02:50:44.190",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833982,1749264644200,"fUST",-1001.46457531,0.00021938,2,"2025-06-07T02:50:44.200",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833983,1749264644212,"fUST",-866.36196202,0.00021938,2,"2025-06-07T02:50:44.212",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833984,1749264644224,"fUST",-458.96,0.00021967,2,"2025-06-07T02:50:44.224",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833985,1749264644235,"fUST",-703.28,0.00021967,2,"2025-06-07T02:50:44.235",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833986,1749264644247,"fUST",-860.21,0.00021967,2,"2025-06-07T02:50:44.247",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833987,1749264644258,"fUST",-778.67414065,0.00021969,6,"2025-06-07T02:50:44.258",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833988,1749264644269,"fUST",-1042.28,0.00021969,2,"2025-06-07T02:50:44.269",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833989,1749264644278,"fUST",-898.98,0.00021969,2,"2025-06-07T02:50:44.278",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833990,1749264644288,"fUST",-440.0,0.0002197,2,"2025-06-07T02:50:44.288",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833991,1749264644299,"fUST",-440.0,0.00021971,2,"2025-06-07T02:50:44.299",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833992,1749264644310,"fUST",-440.0,0.00021971,2,"2025-06-07T02:50:44.310",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833993,1749264644320,"fUST",-535.04,0.00021971,2,"2025-06-07T02:50:44.320",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833994,1749264644329,"fUST",-440.0,0.00021971,2,"2025-06-07T02:50:44.329",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833995,1749264644339,"fUST",-1182.58,0.00021971,2,"2025-06-07T02:50:44.339",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833996,1749264644350,"fUST",-625.97,0.00021971,2,"2025-06-07T02:50:44.350",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833997,1749264644360,"fUST",-21166.60609073,0.00022,7,"2025-06-07T02:50:44.360",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833998,1749264644373,"fUST",-3535.11178867,0.00022,7,"2025-06-07T02:50:44.373",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364833999,1749264644384,"fUST",-1056.37985105,0.00022,7,"2025-06-07T02:50:44.384",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834006,1749264644540,"fUST",-266.085,0.00020863,10,"2025-06-07T02:50:44.540",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834007,1749264644552,"fUST",-70.095,0.00020863,10,"2025-06-07T02:50:44.552",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834008,1749264644562,"fUST",-1392.96912754,0.00022,7,"2025-06-07T02:50:44.562",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834009,1749264644576,"fUST",-4065.50502768,0.00022,7,"2025-06-07T02:50:44.576",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834010,1749264644586,"fUST",-160.753912,0.00022,7,"2025-06-07T02:50:44.586",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834011,1749264644597,"fUST",-517.26226,0.00022,7,"2025-06-07T02:50:44.597",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834012,1749264644607,"fUST",-517.26226,0.00022,7,"2025-06-07T02:50:44.607",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834013,1749264644617,"fUST",-638.0,0.00022,2,"2025-06-07T02:50:44.617",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834014,1749264644626,"fUST",-751.674425,0.00022,2,"2025-06-07T02:50:44.626",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834015,1749264644636,"fUST",-314.09344311,0.00022,2,"2025-06-07T02:50:44.636",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834016,1749264644648,"fUST",-437.58098189,0.00022,2,"2025-06-07T02:50:44.648",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834017,1749264644659,"fUST",-3116.4456983,0.00022,7,"2025-06-07T02:50:44.659",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834018,1749264645608,"fUST",-437.01982406,0.00019229,2,"2025-06-07T02:50:45.608",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834019,1749264645618,"fUST",-4435.77433414,0.00022,7,"2025-06-07T02:50:45.618",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834020,1749264645631,"fUST",-374.03276725,0.00022,7,"2025-06-07T02:50:45.631",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834021,1749264645643,"fUST",-1212.94581559,0.00022,7,"2025-06-07T02:50:45.643",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834105,1749264647563,"fUST",-702.06664328,0.00022,7,"2025-06-07T02:50:47.563",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834106,1749264647575,"fUST",-2010.67827717,0.00022,7,"2025-06-07T02:50:47.575",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834107,1749264647584,"fUST",-781.0,0.00022012,2,"2025-06-07T02:50:47.584",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834108,1749264647593,"fUST",-781.0,0.00022012,2,"2025-06-07T02:50:47.593",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834109,1749264647602,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.602",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834110,1749264647611,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.611",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834111,1749264647620,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.620",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834112,1749264647629,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.629",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834113,1749264647639,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.639",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834114,1749264647648,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.648",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834115,1749264647657,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.657",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834116,1749264647667,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.667",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834117,1749264647676,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.676",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834118,1749264647686,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.686",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834119,1749264647697,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.697",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834120,1749264647707,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.707",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834121,1749264647720,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.720",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834122,1749264647729,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.729",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834123,1749264647739,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.739",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834124,1749264647748,"fUST",-781.0,0.00022013,2,"2025-06-07T02:50:47.748",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834125,1749264647759,"fUST",-781.0,0.00022014,2,"2025-06-07T02:50:47.759",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834126,1749264647769,"fUST",-781.0,0.00022014,2,"2025-06-07T02:50:47.769",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834127,1749264647779,"fUST",-781.0,0.00022014,2,"2025-06-07T02:50:47.779",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834128,1749264647790,"fUST",-781.0,0.00022014,2,"2025-06-07T02:50:47.790",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834129,1749264647800,"fUST",-781.0,0.00022014,2,"2025-06-07T02:50:47.800",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834130,1749264647809,"fUST",-781.0,0.00022014,2,"2025-06-07T02:50:47.809",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834131,1749264647819,"fUST",-781.0,0.00022014,2,"2025-06-07T02:50:47.819",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834132,1749264647829,"fUST",-1169.59546178,0.00022027,2,"2025-06-07T02:50:47.829",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834133,1749264647840,"fUST",-215.0738,0.00022043,2,"2025-06-07T02:50:47.840",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834134,1749264647850,"fUST",-1500.0,0.00022085,2,"2025-06-07T02:50:47.850",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834135,1749264647859,"fUST",-778.67414065,0.00022141,6,"2025-06-07T02:50:47.859",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834136,1749264647871,"fUST",-248.66077652,0.00022186,2,"2025-06-07T02:50:47.871",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834137,1749264647880,"fUST",-176.655,0.00022205,2,"2025-06-07T02:50:47.880",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834138,1749264647891,"fUST",-458.96,0.00022241,2,"2025-06-07T02:50:47.891",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834139,1749264647900,"fUST",-703.28,0.00022241,2,"2025-06-07T02:50:47.900",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834140,1749264647910,"fUST",-860.21,0.00022241,2,"2025-06-07T02:50:47.910",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834141,1749264647919,"fUST",-679.1700417,0.00022243,2,"2025-06-07T02:50:47.919",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834146,1749265203169,"fUST",694.67771338,0.000161,2,"2025-06-07T03:00:03.169",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834151,1749265338433,"fUST",379.0,0.00018,2,"2025-06-07T03:02:18.433",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834153,1749265477612,"fUST",261.486923,0.00013699,2,"2025-06-07T03:04:37.612",0.00024455,13.41,0.5039312093084827,348782887.60414815]
[364834158,1749265635129,"fUST",-197.313269,0.00018289,2,"2025-06-07T03:07:15.129",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834159,1749265635157,"fUST",-1200.0,0.00018585,2,"2025-06-07T03:07:15.157",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834160,1749265635179,"fUST",-300.0,0.00018586,2,"2025-06-07T03:07:15.179",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834161,1749265635212,"fUST",-300.0,0.00018586,2,"2025-06-07T03:07:15.212",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834162,1749265635242,"fUST",-300.0,0.00018586,2,"2025-06-07T03:07:15.242",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834163,1749265635266,"fUST",-2330.45993639,0.00018587,2,"2025-06-07T03:07:15.266",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834164,1749265652119,"fUST",-4494.58628408,0.00018587,2,"2025-06-07T03:07:32.119",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834189,1749265831888,"fUST",-300.0,0.00018307,2,"2025-06-07T03:10:31.888",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834191,1749265831899,"fUST",-22918.16231775,0.00018308,2,"2025-06-07T03:10:31.899",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834193,1749265831912,"fUST",-1981.83768225,0.00018308,2,"2025-06-07T03:10:31.912",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834195,1749265831925,"fUST",-312.77457151,0.00018587,2,"2025-06-07T03:10:31.925",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834196,1749265831939,"fUST",-1320.85925227,0.00018587,2,"2025-06-07T03:10:31.939",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834197,1749265832042,"fUST",-1000.0,0.00018587,2,"2025-06-07T03:10:32.042",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834199,1749265832055,"fUST",-267.88980492,0.00018587,2,"2025-06-07T03:10:32.055",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834238,1749265837812,"fUST",-500.0,0.00018307,2,"2025-06-07T03:10:37.812",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834240,1749265837823,"fUST",-463.74621118,0.00018307,2,"2025-06-07T03:10:37.823",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834242,1749265837834,"fUST",-273.43015083,0.00018587,2,"2025-06-07T03:10:37.834",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834244,1749265837844,"fUST",-150.0,0.000189,2,"2025-06-07T03:10:37.844",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834246,1749265837854,"fUST",-186.49558239,0.00019123,2,"2025-06-07T03:10:37.854",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834248,1749265837864,"fUST",-327.12398651,0.00019178,2,"2025-06-07T03:10:37.864",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834250,1749265837874,"fUST",-1210.13,0.00019223,2,"2025-06-07T03:10:37.874",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834251,1749265837883,"fUST",-440.0,0.00019223,2,"2025-06-07T03:10:37.883",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834253,1749265837892,"fUST",-202.86243091,0.00019223,2,"2025-06-07T03:10:37.892",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834255,1749265837902,"fUST",-440.0,0.00019223,2,"2025-06-07T03:10:37.902",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834257,1749265837911,"fUST",-440.0,0.00019223,2,"2025-06-07T03:10:37.911",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834259,1749265837922,"fUST",-440.0,0.00019223,2,"2025-06-07T03:10:37.922",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834261,1749265837931,"fUST",-440.0,0.00019223,2,"2025-06-07T03:10:37.931",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834263,1749265837942,"fUST",-448.44,0.00019223,2,"2025-06-07T03:10:37.942",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834265,1749265837952,"fUST",-9451.10468411,0.00019225,2,"2025-06-07T03:10:37.952",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834267,1749265837962,"fUST",-430.0,0.00019225,2,"2025-06-07T03:10:37.962",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834269,1749265837972,"fUST",-360.0,0.00019225,2,"2025-06-07T03:10:37.972",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834271,1749265837982,"fUST",-630.92,0.00019225,2,"2025-06-07T03:10:37.982",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834273,1749265837992,"fUST",-440.0,0.00019225,2,"2025-06-07T03:10:37.992",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834275,1749265838001,"fUST",-539.22,0.00019225,2,"2025-06-07T03:10:38.001",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834277,1749265838011,"fUST",-440.0,0.00019225,2,"2025-06-07T03:10:38.011",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834279,1749265838021,"fUST",-406.99619169,0.00019225,2,"2025-06-07T03:10:38.021",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834280,1749265838030,"fUST",-440.0,0.00019225,2,"2025-06-07T03:10:38.030",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834282,1749265838041,"fUST",-440.0,0.00019225,2,"2025-06-07T03:10:38.041",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834284,1749265838050,"fUST",-440.0,0.00019225,2,"2025-06-07T03:10:38.050",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834286,1749265838060,"fUST",-440.0,0.00019225,2,"2025-06-07T03:10:38.060",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834288,1749265838069,"fUST",-372.46185574,0.00019225,2,"2025-06-07T03:10:38.069",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834290,1749265838079,"fUST",-440.0,0.00019225,2,"2025-06-07T03:10:38.079",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834292,1749265838089,"fUST",-320.0,0.00019225,2,"2025-06-07T03:10:38.089",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834294,1749265838100,"fUST",-440.0,0.00019225,2,"2025-06-07T03:10:38.100",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834296,1749265838110,"fUST",-765.74,0.00019225,2,"2025-06-07T03:10:38.110",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834298,1749265838121,"fUST",-440.0,0.00019225,2,"2025-06-07T03:10:38.121",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834300,1749265838131,"fUST",-440.0,0.00019226,2,"2025-06-07T03:10:38.131",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834302,1749265838141,"fUST",-430.0,0.00019226,2,"2025-06-07T03:10:38.141",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834304,1749265838151,"fUST",-440.0,0.00019226,2,"2025-06-07T03:10:38.151",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834306,1749265838161,"fUST",-430.0,0.00019226,2,"2025-06-07T03:10:38.161",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834308,1749265838170,"fUST",-430.0,0.00019226,2,"2025-06-07T03:10:38.170",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834310,1749265838180,"fUST",-430.0,0.00019226,2,"2025-06-07T03:10:38.180",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834312,1749265838189,"fUST",-430.0,0.00019226,2,"2025-06-07T03:10:38.189",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834314,1749265838199,"fUST",-430.0,0.00019226,2,"2025-06-07T03:10:38.199",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834316,1749265838209,"fUST",-430.0,0.00019226,2,"2025-06-07T03:10:38.209",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834318,1749265838218,"fUST",-440.0,0.00019226,2,"2025-06-07T03:10:38.218",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834319,1749265838228,"fUST",-440.0,0.00019226,2,"2025-06-07T03:10:38.228",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834321,1749265838238,"fUST",-430.0,0.00019226,2,"2025-06-07T03:10:38.238",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834323,1749265838247,"fUST",-440.0,0.00019226,2,"2025-06-07T03:10:38.247",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834325,1749265838257,"fUST",-440.0,0.00019226,2,"2025-06-07T03:10:38.257",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834327,1749265838267,"fUST",-440.0,0.00019226,2,"2025-06-07T03:10:38.267",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834329,1749265838277,"fUST",-440.0,0.00019226,2,"2025-06-07T03:10:38.277",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834330,1749265838287,"fUST",-440.0,0.00019226,2,"2025-06-07T03:10:38.287",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834331,1749265838297,"fUST",-440.0,0.00019228,2,"2025-06-07T03:10:38.297",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834333,1749265838306,"fUST",-440.0,0.00019228,2,"2025-06-07T03:10:38.306",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834335,1749265838319,"fUST",-440.0,0.00019228,2,"2025-06-07T03:10:38.319",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834337,1749265838328,"fUST",-440.0,0.00019228,2,"2025-06-07T03:10:38.328",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834339,1749265838338,"fUST",-684.71,0.00019228,2,"2025-06-07T03:10:38.338",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834340,1749265838348,"fUST",-440.0,0.00019228,2,"2025-06-07T03:10:38.348",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834341,1749265838510,"fUST",-500.0,0.00019496,2,"2025-06-07T03:10:38.510",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834342,1749265838523,"fUST",-572.7080029,0.00019496,2,"2025-06-07T03:10:38.523",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834343,1749265838538,"fUST",-47.48105597,0.00019496,2,"2025-06-07T03:10:38.538",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834344,1749265838549,"fUST",-1210.13,0.00019497,2,"2025-06-07T03:10:38.549",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834345,1749265838561,"fUST",-440.0,0.00019497,2,"2025-06-07T03:10:38.561",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834346,1749265838573,"fUST",-440.0,0.00019497,2,"2025-06-07T03:10:38.573",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834347,1749265838586,"fUST",-448.44,0.00019497,2,"2025-06-07T03:10:38.586",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834348,1749265838596,"fUST",-18.78790108,0.00019499,2,"2025-06-07T03:10:38.596",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834349,1749265838609,"fUST",-612.13209892,0.00019499,2,"2025-06-07T03:10:38.609",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834350,1749265838619,"fUST",-28.87647692,0.00019499,2,"2025-06-07T03:10:38.619",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834351,1749265838633,"fUST",-510.34352308,0.00019499,2,"2025-06-07T03:10:38.633",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834352,1749265838642,"fUST",-440.0,0.00019499,2,"2025-06-07T03:10:38.642",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834353,1749265838654,"fUST",-440.0,0.00019499,2,"2025-06-07T03:10:38.654",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834354,1749265838664,"fUST",-765.74,0.00019499,2,"2025-06-07T03:10:38.664",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834355,1749265838675,"fUST",-350.0,0.000195,2,"2025-06-07T03:10:38.675",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834356,1749265838685,"fUST",-440.0,0.000195,2,"2025-06-07T03:10:38.685",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834357,1749265838694,"fUST",-440.0,0.00019502,2,"2025-06-07T03:10:38.694",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834358,1749265838704,"fUST",-351.25058776,0.00019502,2,"2025-06-07T03:10:38.704",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834359,1749265838713,"fUST",-440.0,0.00019502,2,"2025-06-07T03:10:38.713",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834360,1749265838723,"fUST",-440.0,0.00019502,2,"2025-06-07T03:10:38.723",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834361,1749265838732,"fUST",-684.71,0.00019502,2,"2025-06-07T03:10:38.732",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834362,1749265838743,"fUST",-440.0,0.00019502,2,"2025-06-07T03:10:38.743",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834363,1749265838753,"fUST",-152.774083,0.00019639,2,"2025-06-07T03:10:38.753",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834364,1749265838762,"fUST",-500.0,0.00019656,2,"2025-06-07T03:10:38.762",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834365,1749265838772,"fUST",-130.33617903,0.00019714,2,"2025-06-07T03:10:38.772",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834366,1749265838785,"fUST",-19.66382097,0.00019714,2,"2025-06-07T03:10:38.785",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834367,1749265838796,"fUST",-501.90918228,0.0001975,2,"2025-06-07T03:10:38.796",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834368,1749265838807,"fUST",-500.0,0.0001976,2,"2025-06-07T03:10:38.807",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834369,1749265838817,"fUST",-1210.13,0.00019771,2,"2025-06-07T03:10:38.817",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834370,1749265838827,"fUST",-440.0,0.00019771,2,"2025-06-07T03:10:38.827",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834371,1749265838837,"fUST",-440.0,0.00019771,2,"2025-06-07T03:10:38.837",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834372,1749265838847,"fUST",-448.44,0.00019771,2,"2025-06-07T03:10:38.847",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834373,1749265838856,"fUST",-630.92,0.00019773,2,"2025-06-07T03:10:38.856",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834374,1749265838867,"fUST",-395.01634989,0.00019773,2,"2025-06-07T03:10:38.867",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834411,1749265840126,"fUST",-144.20365011,0.00019773,2,"2025-06-07T03:10:40.126",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834413,1749265840136,"fUST",-440.0,0.00019773,2,"2025-06-07T03:10:40.136",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834416,1749265840146,"fUST",-765.74,0.00019773,2,"2025-06-07T03:10:40.146",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834418,1749265840156,"fUST",-440.0,0.00019774,2,"2025-06-07T03:10:40.156",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834420,1749265840166,"fUST",-440.0,0.00019776,2,"2025-06-07T03:10:40.166",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834421,1749265840176,"fUST",-440.0,0.00019776,2,"2025-06-07T03:10:40.176",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834422,1749265840185,"fUST",-102.39073121,0.00019776,2,"2025-06-07T03:10:40.185",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834423,1749265840198,"fUST",-324.97025148,0.00019776,2,"2025-06-07T03:10:40.198",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834424,1749265840210,"fUST",-257.34901731,0.00019776,2,"2025-06-07T03:10:40.210",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834425,1749265840222,"fUST",-440.0,0.00019776,2,"2025-06-07T03:10:40.222",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834426,1749265840232,"fUST",-300.1558125,0.00019843,2,"2025-06-07T03:10:40.232",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834427,1749265840242,"fUST",-346.34665242,0.000199,2,"2025-06-07T03:10:40.242",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834428,1749265840258,"fUST",-236.54096245,0.000199,2,"2025-06-07T03:10:40.258",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834429,1749265840268,"fUST",-229.56495552,0.00019953,2,"2025-06-07T03:10:40.268",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834430,1749265840277,"fUST",-834.52263295,0.00019954,2,"2025-06-07T03:10:40.277",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834431,1749265840287,"fUST",-213.01382694,0.00019956,2,"2025-06-07T03:10:40.287",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834432,1749265840296,"fUST",-160.0,0.00019956,2,"2025-06-07T03:10:40.296",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834433,1749265840307,"fUST",-177.53588843,0.00019969,2,"2025-06-07T03:10:40.307",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834434,1749265840319,"fUST",-242.46411157,0.00019969,2,"2025-06-07T03:10:40.319",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834435,1749265840329,"fUST",-199.15093688,0.0002,5,"2025-06-07T03:10:40.329",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834436,1749265840339,"fUST",-1210.13,0.00020045,2,"2025-06-07T03:10:40.339",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834437,1749265840349,"fUST",-440.0,0.00020045,2,"2025-06-07T03:10:40.349",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834438,1749265840360,"fUST",-440.0,0.00020045,2,"2025-06-07T03:10:40.360",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834439,1749265840371,"fUST",-357.49591477,0.00020045,2,"2025-06-07T03:10:40.371",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834440,1749265840386,"fUST",-90.94408523,0.00020045,2,"2025-06-07T03:10:40.386",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834441,1749265840396,"fUST",-630.92,0.00020047,2,"2025-06-07T03:10:40.396",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834442,1749265840406,"fUST",-539.22,0.00020047,2,"2025-06-07T03:10:40.406",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834443,1749265840415,"fUST",-440.0,0.00020047,2,"2025-06-07T03:10:40.415",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834444,1749265840425,"fUST",-765.74,0.00020047,2,"2025-06-07T03:10:40.425",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834445,1749265840436,"fUST",-440.0,0.00020048,2,"2025-06-07T03:10:40.436",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834446,1749265840445,"fUST",-440.0,0.0002005,2,"2025-06-07T03:10:40.445",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834447,1749265840456,"fUST",-440.0,0.0002005,2,"2025-06-07T03:10:40.456",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834448,1749265840467,"fUST",-684.71,0.0002005,2,"2025-06-07T03:10:40.467",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834449,1749265840479,"fUST",-440.0,0.0002005,2,"2025-06-07T03:10:40.479",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834450,1749265840490,"fUST",-500.0,0.00020052,2,"2025-06-07T03:10:40.490",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834451,1749265840501,"fUST",-582.88761469,0.00020072,2,"2025-06-07T03:10:40.501",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834452,1749265840510,"fUST",-207.4,0.00020082,2,"2025-06-07T03:10:40.510",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834453,1749265840519,"fUST",-164.08,0.00020146,2,"2025-06-07T03:10:40.519",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834454,1749265840528,"fUST",-261.486923,0.00020187,2,"2025-06-07T03:10:40.528",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834455,1749265840538,"fUST",-582.88761469,0.00020245,2,"2025-06-07T03:10:40.538",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834456,1749265840547,"fUST",-125.94509764,0.00020268,2,"2025-06-07T03:10:40.547",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834457,1749265840559,"fUST",-174.05490236,0.00020268,2,"2025-06-07T03:10:40.559",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834458,1749265840569,"fUST",-392.52105883,0.00020308,2,"2025-06-07T03:10:40.569",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834459,1749265840584,"fUST",-111.38903665,0.00020308,2,"2025-06-07T03:10:40.584",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834460,1749265840594,"fUST",-1210.13,0.00020319,2,"2025-06-07T03:10:40.594",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834461,1749265840603,"fUST",-440.0,0.00020319,2,"2025-06-07T03:10:40.603",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834462,1749265840614,"fUST",-440.0,0.00020319,2,"2025-06-07T03:10:40.614",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834463,1749265840625,"fUST",-25.99739303,0.00020319,2,"2025-06-07T03:10:40.625",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834464,1749265840637,"fUST",-422.44260697,0.00020319,2,"2025-06-07T03:10:40.637",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834466,1749265840648,"fUST",-630.92,0.00020321,2,"2025-06-07T03:10:40.648",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834468,1749265840658,"fUST",-539.22,0.00020321,2,"2025-06-07T03:10:40.658",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834470,1749265840668,"fUST",-440.0,0.00020321,2,"2025-06-07T03:10:40.668",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834471,1749265840678,"fUST",-488.65423028,0.00020321,2,"2025-06-07T03:10:40.678",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834486,1749265843063,"fUST",-277.08576972,0.00020321,2,"2025-06-07T03:10:43.063",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834487,1749265843074,"fUST",-26.40104428,0.00020322,2,"2025-06-07T03:10:43.074",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834488,1749265843086,"fUST",-413.59895572,0.00020322,2,"2025-06-07T03:10:43.086",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834489,1749265843096,"fUST",-440.0,0.00020324,2,"2025-06-07T03:10:43.096",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834490,1749265843106,"fUST",-295.3020681,0.00020324,2,"2025-06-07T03:10:43.106",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834491,1749265843118,"fUST",-144.6979319,0.00020324,2,"2025-06-07T03:10:43.118",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834492,1749265843129,"fUST",-684.71,0.00020324,2,"2025-06-07T03:10:43.129",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834493,1749265843138,"fUST",-440.0,0.00020324,2,"2025-06-07T03:10:43.138",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834494,1749265843148,"fUST",-582.88761469,0.00020417,3,"2025-06-07T03:10:43.148",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834495,1749265843159,"fUST",-582.88761469,0.0002059,3,"2025-06-07T03:10:43.159",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834496,1749265843169,"fUST",-1210.13,0.00020593,2,"2025-06-07T03:10:43.169",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834497,1749265843178,"fUST",-440.0,0.00020593,2,"2025-06-07T03:10:43.178",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834498,1749265843189,"fUST",-440.0,0.00020593,2,"2025-06-07T03:10:43.189",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834499,1749265843200,"fUST",-255.1808152,0.00020593,2,"2025-06-07T03:10:43.200",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834504,1749265846008,"fUST",-193.2591848,0.00020593,2,"2025-06-07T03:10:46.008",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834505,1749265846018,"fUST",-630.92,0.00020595,2,"2025-06-07T03:10:46.018",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834506,1749265846028,"fUST",-539.22,0.00020595,2,"2025-06-07T03:10:46.028",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834507,1749265846038,"fUST",-440.0,0.00020595,2,"2025-06-07T03:10:46.038",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834508,1749265846047,"fUST",-765.74,0.00020595,2,"2025-06-07T03:10:46.047",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834509,1749265846057,"fUST",-440.0,0.00020596,2,"2025-06-07T03:10:46.057",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834510,1749265846067,"fUST",-440.0,0.00020598,2,"2025-06-07T03:10:46.067",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834511,1749265846076,"fUST",-440.0,0.00020598,2,"2025-06-07T03:10:46.076",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834512,1749265846087,"fUST",-684.71,0.00020598,2,"2025-06-07T03:10:46.087",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834513,1749265846097,"fUST",-440.0,0.00020598,2,"2025-06-07T03:10:46.097",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834514,1749265846106,"fUST",-582.88761469,0.00020762,3,"2025-06-07T03:10:46.106",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834515,1749265846116,"fUST",-1210.13,0.00020867,2,"2025-06-07T03:10:46.116",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834516,1749265846126,"fUST",-440.0,0.00020867,2,"2025-06-07T03:10:46.126",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834517,1749265846136,"fUST",-440.0,0.00020867,2,"2025-06-07T03:10:46.136",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834518,1749265846146,"fUST",-448.44,0.00020867,2,"2025-06-07T03:10:46.146",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834519,1749265846156,"fUST",-630.92,0.00020869,2,"2025-06-07T03:10:46.156",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834520,1749265846165,"fUST",-539.22,0.00020869,2,"2025-06-07T03:10:46.165",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834521,1749265846175,"fUST",-440.0,0.00020869,2,"2025-06-07T03:10:46.175",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834522,1749265846184,"fUST",-765.74,0.00020869,2,"2025-06-07T03:10:46.184",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834523,1749265846194,"fUST",-440.0,0.0002087,2,"2025-06-07T03:10:46.194",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834524,1749265846204,"fUST",-440.0,0.00020872,2,"2025-06-07T03:10:46.204",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834525,1749265846214,"fUST",-440.0,0.00020872,2,"2025-06-07T03:10:46.214",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834526,1749265846223,"fUST",-684.71,0.00020872,2,"2025-06-07T03:10:46.223",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834527,1749265846233,"fUST",-440.0,0.00020872,2,"2025-06-07T03:10:46.233",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834528,1749265846242,"fUST",-186.49558239,0.00020905,2,"2025-06-07T03:10:46.242",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834529,1749265846252,"fUST",-582.88761469,0.00020934,4,"2025-06-07T03:10:46.252",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834530,1749265846262,"fUST",-582.88761469,0.00021107,4,"2025-06-07T03:10:46.262",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834531,1749265846272,"fUST",-1210.13,0.00021141,2,"2025-06-07T03:10:46.272",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834532,1749265846282,"fUST",-440.0,0.00021141,2,"2025-06-07T03:10:46.282",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834533,1749265846291,"fUST",-440.0,0.00021141,2,"2025-06-07T03:10:46.291",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834534,1749265846301,"fUST",-448.44,0.00021141,2,"2025-06-07T03:10:46.301",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834535,1749265846310,"fUST",-468.7985108,0.00021143,2,"2025-06-07T03:10:46.310",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834539,1749266530522,"fUST",248.862809,0.00013699,2,"2025-06-07T03:22:10.522",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834545,1749266826125,"fUST",-248.9058569,0.00018053,2,"2025-06-07T03:27:06.125",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834546,1749266826147,"fUST",-201.00758388,0.00018152,2,"2025-06-07T03:27:06.147",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834547,1749266826170,"fUST",-948.5920308,0.00018252,2,"2025-06-07T03:27:06.170",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834548,1749266826192,"fUST",-2855.9744329,0.00018255,2,"2025-06-07T03:27:06.192",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834549,1749266826215,"fUST",-326.34507386,0.00018761,2,"2025-06-07T03:27:06.215",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834550,1749266835095,"fUST",-1004.28495964,0.00018761,2,"2025-06-07T03:27:15.095",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834551,1749266835116,"fUST",-150.0,0.000189,2,"2025-06-07T03:27:15.116",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834552,1749266835137,"fUST",-433.2578762,0.00018983,2,"2025-06-07T03:27:15.137",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834553,1749266835159,"fUST",-300.0,0.00019174,2,"2025-06-07T03:27:15.159",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834554,1749266835180,"fUST",-300.0,0.00019174,2,"2025-06-07T03:27:15.180",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834555,1749266835204,"fUST",-500.0,0.00019174,2,"2025-06-07T03:27:15.204",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834556,1749266835226,"fUST",-457.66882882,0.00019174,2,"2025-06-07T03:27:15.226",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834557,1749266835247,"fUST",-300.0,0.00019175,2,"2025-06-07T03:27:15.247",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834558,1749266835269,"fUST",-300.0,0.00019175,2,"2025-06-07T03:27:15.269",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834559,1749266835291,"fUST",-300.0,0.00019175,2,"2025-06-07T03:27:15.291",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834560,1749266835312,"fUST",-145.39214483,0.00019175,2,"2025-06-07T03:27:15.312",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834566,1749266968155,"fUST",-250.7541781,0.00018232,2,"2025-06-07T03:29:28.155",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834567,1749266968178,"fUST",-7793.75922646,0.00018246,2,"2025-06-07T03:29:28.178",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834629,1749267032506,"fUST",-300.0,0.00018245,2,"2025-06-07T03:30:32.506",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834630,1749267032517,"fUST",-300.0,0.00018245,2,"2025-06-07T03:30:32.517",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834631,1749267032527,"fUST",-300.0,0.00018245,2,"2025-06-07T03:30:32.527",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834632,1749267032537,"fUST",-1200.0,0.00018245,2,"2025-06-07T03:30:32.537",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834633,1749267032546,"fUST",-17106.24077354,0.00018246,2,"2025-06-07T03:30:32.546",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834634,1749267032556,"fUST",-208.374579,0.00018767,2,"2025-06-07T03:30:32.556",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834635,1749267032566,"fUST",-150.0,0.000189,2,"2025-06-07T03:30:32.566",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834636,1749267032576,"fUST",-1285.57,0.00019178,2,"2025-06-07T03:30:32.576",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834637,1749267032585,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.585",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834638,1749267032595,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.595",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834639,1749267032605,"fUST",-587.05,0.00019178,2,"2025-06-07T03:30:32.605",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834640,1749267032615,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.615",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834641,1749267032625,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.625",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834642,1749267032634,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.634",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834643,1749267032644,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.644",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834644,1749267032654,"fUST",-806.76,0.00019178,2,"2025-06-07T03:30:32.654",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834645,1749267032664,"fUST",-337.23127082,0.00019178,2,"2025-06-07T03:30:32.664",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834646,1749267032673,"fUST",-500.0,0.00019178,2,"2025-06-07T03:30:32.673",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834647,1749267032694,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.694",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834648,1749267032705,"fUST",-758.23,0.00019178,2,"2025-06-07T03:30:32.705",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834649,1749267032716,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.716",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834650,1749267032726,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.726",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834651,1749267032738,"fUST",-420.0,0.00019178,2,"2025-06-07T03:30:32.738",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834652,1749267032750,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.750",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834653,1749267032760,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.760",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834654,1749267032770,"fUST",-856.75205105,0.00019178,2,"2025-06-07T03:30:32.770",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834655,1749267032783,"fUST",-80.88794895,0.00019178,2,"2025-06-07T03:30:32.783",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834656,1749267032793,"fUST",-523.41,0.00019178,2,"2025-06-07T03:30:32.793",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834657,1749267032803,"fUST",-440.0,0.00019178,2,"2025-06-07T03:30:32.803",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834658,1749267032813,"fUST",-487.43,0.00019178,2,"2025-06-07T03:30:32.813",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834659,1749267032824,"fUST",-302.1168335,0.00019178,2,"2025-06-07T03:30:32.824",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834660,1749267032834,"fUST",-3932.24976051,0.00019178,2,"2025-06-07T03:30:32.834",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834672,1749267038042,"fUST",-2349.43925535,0.00019178,2,"2025-06-07T03:30:38.042",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834678,1749267038097,"fUST",-3231.14384178,0.00019178,2,"2025-06-07T03:30:38.097",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834681,1749267038109,"fUST",-421.71508938,0.00019178,2,"2025-06-07T03:30:38.109",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834686,1749267038154,"fUST",-4321.23275455,0.00019178,2,"2025-06-07T03:30:38.154",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834688,1749267038164,"fUST",-1285.57,0.00019452,2,"2025-06-07T03:30:38.164",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834690,1749267038174,"fUST",-440.0,0.00019452,2,"2025-06-07T03:30:38.174",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834692,1749267038183,"fUST",-440.0,0.00019452,2,"2025-06-07T03:30:38.183",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834694,1749267038192,"fUST",-587.05,0.00019452,2,"2025-06-07T03:30:38.192",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834697,1749267038202,"fUST",-440.0,0.00019452,2,"2025-06-07T03:30:38.202",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834699,1749267038216,"fUST",-440.0,0.00019452,2,"2025-06-07T03:30:38.216",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834701,1749267038225,"fUST",-806.76,0.00019452,2,"2025-06-07T03:30:38.225",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834703,1749267038235,"fUST",-440.0,0.00019452,2,"2025-06-07T03:30:38.235",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834705,1749267038245,"fUST",-758.23,0.00019452,2,"2025-06-07T03:30:38.245",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834707,1749267038254,"fUST",-440.0,0.00019452,2,"2025-06-07T03:30:38.254",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834709,1749267038264,"fUST",-440.0,0.00019452,2,"2025-06-07T03:30:38.264",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834711,1749267038274,"fUST",-440.0,0.00019452,2,"2025-06-07T03:30:38.274",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834713,1749267038283,"fUST",-937.64,0.00019452,2,"2025-06-07T03:30:38.283",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834715,1749267038293,"fUST",-523.41,0.00019452,2,"2025-06-07T03:30:38.293",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834717,1749267038303,"fUST",-440.0,0.00019452,2,"2025-06-07T03:30:38.303",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834719,1749267038313,"fUST",-487.43,0.00019452,2,"2025-06-07T03:30:38.313",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834721,1749267038323,"fUST",-500.0,0.00019725,2,"2025-06-07T03:30:38.323",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834723,1749267038333,"fUST",-284.13234121,0.00019725,2,"2025-06-07T03:30:38.333",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834725,1749267038343,"fUST",-1285.57,0.00019726,2,"2025-06-07T03:30:38.343",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834727,1749267038353,"fUST",-440.0,0.00019726,2,"2025-06-07T03:30:38.353",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834729,1749267038363,"fUST",-440.0,0.00019726,2,"2025-06-07T03:30:38.363",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834731,1749267038373,"fUST",-587.05,0.00019726,2,"2025-06-07T03:30:38.373",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834733,1749267038383,"fUST",-440.0,0.00019726,2,"2025-06-07T03:30:38.383",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834735,1749267038393,"fUST",-440.0,0.00019726,2,"2025-06-07T03:30:38.393",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834737,1749267038403,"fUST",-806.76,0.00019726,2,"2025-06-07T03:30:38.403",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834739,1749267038412,"fUST",-440.0,0.00019726,2,"2025-06-07T03:30:38.412",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834741,1749267038422,"fUST",-758.23,0.00019726,2,"2025-06-07T03:30:38.422",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834743,1749267038432,"fUST",-440.0,0.00019726,2,"2025-06-07T03:30:38.432",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834745,1749267038442,"fUST",-440.0,0.00019726,2,"2025-06-07T03:30:38.442",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834747,1749267038452,"fUST",-440.0,0.00019726,2,"2025-06-07T03:30:38.452",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834749,1749267038463,"fUST",-937.64,0.00019726,2,"2025-06-07T03:30:38.463",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834751,1749267038473,"fUST",-523.41,0.00019726,2,"2025-06-07T03:30:38.473",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834753,1749267038483,"fUST",-440.0,0.00019726,2,"2025-06-07T03:30:38.483",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834755,1749267038492,"fUST",-487.43,0.00019726,2,"2025-06-07T03:30:38.492",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834757,1749267038503,"fUST",-150.0,0.00019733,2,"2025-06-07T03:30:38.503",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834759,1749267038513,"fUST",-440.0,0.0001977,2,"2025-06-07T03:30:38.513",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834761,1749267038522,"fUST",-500.0,0.0001977,2,"2025-06-07T03:30:38.522",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834763,1749267038532,"fUST",-440.0,0.0001977,2,"2025-06-07T03:30:38.532",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834766,1749267038542,"fUST",-440.0,0.0001977,2,"2025-06-07T03:30:38.542",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834768,1749267038552,"fUST",-726.77522311,0.000199,2,"2025-06-07T03:30:38.552",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834770,1749267038564,"fUST",-420.0,0.00019902,2,"2025-06-07T03:30:38.564",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834772,1749267038574,"fUST",-213.01382694,0.00019953,2,"2025-06-07T03:30:38.574",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834774,1749267038583,"fUST",-834.52263295,0.00019953,2,"2025-06-07T03:30:38.583",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834776,1749267038593,"fUST",-160.0,0.00019954,2,"2025-06-07T03:30:38.593",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834792,1749267038746,"fUST",-842.5625,0.00019954,2,"2025-06-07T03:30:38.746",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834794,1749267038757,"fUST",-279.74242234,0.0002,5,"2025-06-07T03:30:38.757",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834796,1749267038767,"fUST",-1285.57,0.0002,2,"2025-06-07T03:30:38.767",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834798,1749267038779,"fUST",-440.0,0.0002,2,"2025-06-07T03:30:38.779",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834800,1749267038789,"fUST",-440.0,0.0002,2,"2025-06-07T03:30:38.789",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834802,1749267038799,"fUST",-587.05,0.0002,2,"2025-06-07T03:30:38.799",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834804,1749267038809,"fUST",-440.0,0.0002,2,"2025-06-07T03:30:38.809",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834806,1749267038819,"fUST",-440.0,0.0002,2,"2025-06-07T03:30:38.819",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834808,1749267038829,"fUST",-806.76,0.0002,2,"2025-06-07T03:30:38.829",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834810,1749267038839,"fUST",-440.0,0.0002,2,"2025-06-07T03:30:38.839",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834812,1749267038849,"fUST",-160.69017976,0.0002,2,"2025-06-07T03:30:38.849",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834814,1749267038859,"fUST",-758.23,0.0002,2,"2025-06-07T03:30:38.859",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834816,1749267038869,"fUST",-440.0,0.0002,2,"2025-06-07T03:30:38.869",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834818,1749267038879,"fUST",-440.0,0.0002,2,"2025-06-07T03:30:38.879",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834820,1749267038888,"fUST",-440.0,0.0002,2,"2025-06-07T03:30:38.888",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834822,1749267038898,"fUST",-937.64,0.0002,2,"2025-06-07T03:30:38.898",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834824,1749267038908,"fUST",-523.41,0.0002,2,"2025-06-07T03:30:38.908",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834826,1749267038918,"fUST",-710.0,0.0002,2,"2025-06-07T03:30:38.918",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834828,1749267038928,"fUST",-440.0,0.0002,2,"2025-06-07T03:30:38.928",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834830,1749267038938,"fUST",-487.43,0.0002,2,"2025-06-07T03:30:38.938",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834832,1749267038948,"fUST",-440.0,0.00020044,2,"2025-06-07T03:30:38.948",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834834,1749267038958,"fUST",-574.51246804,0.00020044,2,"2025-06-07T03:30:38.958",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834836,1749267038968,"fUST",-440.0,0.00020044,2,"2025-06-07T03:30:38.968",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834838,1749267038981,"fUST",-440.0,0.00020044,2,"2025-06-07T03:30:38.981",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834840,1749267038990,"fUST",-500.0,0.00020052,2,"2025-06-07T03:30:38.990",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834842,1749267038999,"fUST",-726.77522301,0.00020072,2,"2025-06-07T03:30:38.999",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834844,1749267039009,"fUST",-5000.0,0.00020082,2,"2025-06-07T03:30:39.009",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834846,1749267039019,"fUST",-121.33753034,0.00020082,2,"2025-06-07T03:30:39.019",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834848,1749267039032,"fUST",-86.06246966,0.00020082,2,"2025-06-07T03:30:39.032",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834850,1749267039042,"fUST",-164.08065705,0.00020144,2,"2025-06-07T03:30:39.042",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834852,1749267039053,"fUST",-248.862809,0.00020187,2,"2025-06-07T03:30:39.053",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834854,1749267039063,"fUST",-726.77522301,0.00020245,2,"2025-06-07T03:30:39.063",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834856,1749267039072,"fUST",-1285.57,0.00020273,2,"2025-06-07T03:30:39.072",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834858,1749267039082,"fUST",-440.0,0.00020273,2,"2025-06-07T03:30:39.082",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834860,1749267039092,"fUST",-440.0,0.00020273,2,"2025-06-07T03:30:39.092",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834862,1749267039102,"fUST",-587.05,0.00020273,2,"2025-06-07T03:30:39.102",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834864,1749267039112,"fUST",-440.0,0.00020273,2,"2025-06-07T03:30:39.112",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834866,1749267039121,"fUST",-440.0,0.00020273,2,"2025-06-07T03:30:39.121",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834868,1749267039132,"fUST",-806.76,0.00020273,2,"2025-06-07T03:30:39.132",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834870,1749267039142,"fUST",-564.2,0.00020273,2,"2025-06-07T03:30:39.142",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834872,1749267039151,"fUST",-758.23,0.00020273,2,"2025-06-07T03:30:39.151",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834874,1749267039161,"fUST",-440.0,0.00020273,2,"2025-06-07T03:30:39.161",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834876,1749267039171,"fUST",-440.0,0.00020273,2,"2025-06-07T03:30:39.171",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834878,1749267039182,"fUST",-440.0,0.00020273,2,"2025-06-07T03:30:39.182",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834880,1749267039191,"fUST",-937.64,0.00020273,2,"2025-06-07T03:30:39.191",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364834882,1749267039201,"fUST",-448.87384494,0.00020273,2,"2025-06-07T03:30:39.201",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835019,1749267040577,"fUST",-74.53615506,0.00020273,2,"2025-06-07T03:30:40.577",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835021,1749267040587,"fUST",-440.0,0.00020273,2,"2025-06-07T03:30:40.587",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835023,1749267040598,"fUST",-404.54034839,0.00020273,2,"2025-06-07T03:30:40.598",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835025,1749267040609,"fUST",-82.88965161,0.00020273,2,"2025-06-07T03:30:40.609",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835027,1749267040619,"fUST",-440.0,0.00020318,2,"2025-06-07T03:30:40.619",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835029,1749267040629,"fUST",-440.0,0.00020318,2,"2025-06-07T03:30:40.629",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835031,1749267040639,"fUST",-440.0,0.00020318,2,"2025-06-07T03:30:40.639",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835033,1749267040649,"fUST",-726.77522301,0.00020417,3,"2025-06-07T03:30:40.649",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835035,1749267040659,"fUST",-1285.57,0.00020547,2,"2025-06-07T03:30:40.659",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835037,1749267040668,"fUST",-440.0,0.00020547,2,"2025-06-07T03:30:40.668",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835039,1749267040678,"fUST",-440.0,0.00020547,2,"2025-06-07T03:30:40.678",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835041,1749267040688,"fUST",-587.05,0.00020547,2,"2025-06-07T03:30:40.688",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835043,1749267040698,"fUST",-440.0,0.00020547,2,"2025-06-07T03:30:40.698",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835045,1749267040708,"fUST",-440.0,0.00020547,2,"2025-06-07T03:30:40.708",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835047,1749267040718,"fUST",-806.76,0.00020547,2,"2025-06-07T03:30:40.718",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835049,1749267040728,"fUST",-758.23,0.00020547,2,"2025-06-07T03:30:40.728",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835051,1749267040737,"fUST",-440.0,0.00020547,2,"2025-06-07T03:30:40.737",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835053,1749267040746,"fUST",-440.0,0.00020547,2,"2025-06-07T03:30:40.746",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835055,1749267040756,"fUST",-440.0,0.00020547,2,"2025-06-07T03:30:40.756",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835057,1749267040766,"fUST",-937.64,0.00020547,2,"2025-06-07T03:30:40.766",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835059,1749267040775,"fUST",-523.41,0.00020547,2,"2025-06-07T03:30:40.775",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835061,1749267040784,"fUST",-440.0,0.00020547,2,"2025-06-07T03:30:40.784",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835063,1749267040794,"fUST",-487.43,0.00020547,2,"2025-06-07T03:30:40.794",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835065,1749267040803,"fUST",-726.77522301,0.0002059,3,"2025-06-07T03:30:40.803",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835067,1749267040813,"fUST",-440.0,0.00020592,2,"2025-06-07T03:30:40.813",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835069,1749267040822,"fUST",-440.0,0.00020592,2,"2025-06-07T03:30:40.822",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835070,1749267040832,"fUST",-440.0,0.00020592,2,"2025-06-07T03:30:40.832",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835072,1749267040841,"fUST",-5000.0,0.0002063,2,"2025-06-07T03:30:40.841",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835074,1749267040851,"fUST",-298.61357319,0.00020762,3,"2025-06-07T03:30:40.851",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835280,1749267043251,"fUST",-964.18,0.00019178,2,"2025-06-07T03:30:43.251",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835282,1749267043261,"fUST",-428.16164982,0.00020762,3,"2025-06-07T03:30:43.261",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835284,1749267043271,"fUST",-440.0,0.00020821,2,"2025-06-07T03:30:43.271",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835286,1749267043280,"fUST",-587.05,0.00020821,2,"2025-06-07T03:30:43.280",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835288,1749267043290,"fUST",-440.0,0.00020821,2,"2025-06-07T03:30:43.290",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835290,1749267043300,"fUST",-440.0,0.00020821,2,"2025-06-07T03:30:43.300",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835292,1749267043309,"fUST",-806.76,0.00020821,2,"2025-06-07T03:30:43.309",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835294,1749267043319,"fUST",-758.23,0.00020821,2,"2025-06-07T03:30:43.319",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835296,1749267043329,"fUST",-440.0,0.00020821,2,"2025-06-07T03:30:43.329",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835298,1749267043339,"fUST",-440.0,0.00020821,2,"2025-06-07T03:30:43.339",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835300,1749267043349,"fUST",-440.0,0.00020821,2,"2025-06-07T03:30:43.349",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835302,1749267043359,"fUST",-937.64,0.00020821,2,"2025-06-07T03:30:43.359",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835304,1749267043368,"fUST",-523.41,0.00020821,2,"2025-06-07T03:30:43.368",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835306,1749267043377,"fUST",-440.0,0.00020821,2,"2025-06-07T03:30:43.377",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835308,1749267043387,"fUST",-487.43,0.00020821,2,"2025-06-07T03:30:43.387",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835310,1749267043397,"fUST",-440.0,0.00020866,2,"2025-06-07T03:30:43.397",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835312,1749267043406,"fUST",-440.0,0.00020866,2,"2025-06-07T03:30:43.406",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835314,1749267043416,"fUST",-440.0,0.00020866,2,"2025-06-07T03:30:43.416",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835316,1749267043425,"fUST",-300.0,0.00020896,2,"2025-06-07T03:30:43.425",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835318,1749267043434,"fUST",-726.77522301,0.00020934,4,"2025-06-07T03:30:43.434",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835320,1749267043444,"fUST",-524.89,0.00021085,10,"2025-06-07T03:30:43.444",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835322,1749267043453,"fUST",-440.0,0.00021095,2,"2025-06-07T03:30:43.453",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835324,1749267043463,"fUST",-587.05,0.00021095,2,"2025-06-07T03:30:43.463",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835326,1749267043472,"fUST",-440.0,0.00021095,2,"2025-06-07T03:30:43.472",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835328,1749267043482,"fUST",-440.0,0.00021095,2,"2025-06-07T03:30:43.482",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835330,1749267043491,"fUST",-806.76,0.00021095,2,"2025-06-07T03:30:43.491",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835332,1749267043502,"fUST",-758.23,0.00021095,2,"2025-06-07T03:30:43.502",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835334,1749267043511,"fUST",-440.0,0.00021095,2,"2025-06-07T03:30:43.511",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835336,1749267043521,"fUST",-440.0,0.00021095,2,"2025-06-07T03:30:43.521",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835338,1749267043531,"fUST",-440.0,0.00021095,2,"2025-06-07T03:30:43.531",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835340,1749267043541,"fUST",-523.41,0.00021095,2,"2025-06-07T03:30:43.541",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835342,1749267043550,"fUST",-937.64,0.00021095,2,"2025-06-07T03:30:43.550",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835344,1749267043559,"fUST",-440.0,0.00021095,2,"2025-06-07T03:30:43.559",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835346,1749267043569,"fUST",-487.43,0.00021095,2,"2025-06-07T03:30:43.569",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835348,1749267043578,"fUST",-726.77522301,0.00021107,4,"2025-06-07T03:30:43.578",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835349,1749267043588,"fUST",-526.64517773,0.0002114,2,"2025-06-07T03:30:43.588",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835351,1749267043598,"fUST",-440.0,0.0002114,2,"2025-06-07T03:30:43.598",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835353,1749267043608,"fUST",-551.9,0.0002114,2,"2025-06-07T03:30:43.608",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835355,1749267043617,"fUST",-500.0,0.00021148,2,"2025-06-07T03:30:43.617",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835358,1749267043627,"fUST",-5000.0,0.00021178,2,"2025-06-07T03:30:43.627",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835360,1749267043637,"fUST",-726.77522301,0.00021279,5,"2025-06-07T03:30:43.637",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835362,1749267043646,"fUST",-440.0,0.00021369,2,"2025-06-07T03:30:43.646",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835363,1749267043656,"fUST",-587.05,0.00021369,2,"2025-06-07T03:30:43.656",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835365,1749267043665,"fUST",-440.0,0.00021369,2,"2025-06-07T03:30:43.665",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835367,1749267043676,"fUST",-440.0,0.00021369,2,"2025-06-07T03:30:43.676",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835369,1749267043685,"fUST",-806.76,0.00021369,2,"2025-06-07T03:30:43.685",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835371,1749267043694,"fUST",-758.23,0.00021369,2,"2025-06-07T03:30:43.694",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835373,1749267043703,"fUST",-418.7,0.00021369,2,"2025-06-07T03:30:43.703",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835375,1749267043713,"fUST",-440.0,0.00021369,2,"2025-06-07T03:30:43.713",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835378,1749267043725,"fUST",-440.0,0.00021369,2,"2025-06-07T03:30:43.725",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835380,1749267043734,"fUST",-523.41,0.00021369,2,"2025-06-07T03:30:43.734",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835382,1749267043744,"fUST",-937.64,0.00021369,2,"2025-06-07T03:30:43.744",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835383,1749267043753,"fUST",-440.0,0.00021369,2,"2025-06-07T03:30:43.753",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835385,1749267043763,"fUST",-487.43,0.00021369,2,"2025-06-07T03:30:43.763",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835387,1749267043772,"fUST",-440.0,0.00021414,2,"2025-06-07T03:30:43.772",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835389,1749267043781,"fUST",-215.0738,0.00021451,2,"2025-06-07T03:30:43.781",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835391,1749267043791,"fUST",-726.77522301,0.00021452,5,"2025-06-07T03:30:43.791",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835394,1749267043801,"fUST",-150.0,0.00021527,2,"2025-06-07T03:30:43.801",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835396,1749267043810,"fUST",-2380.45724693,0.00021545,2,"2025-06-07T03:30:43.810",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835398,1749267043819,"fUST",-150.0,0.000216,2,"2025-06-07T03:30:43.819",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835399,1749267043829,"fUST",-713.0,0.000216,2,"2025-06-07T03:30:43.829",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835402,1749267043839,"fUST",-726.77522301,0.00021624,5,"2025-06-07T03:30:43.839",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835404,1749267043848,"fUST",-587.05,0.00021643,2,"2025-06-07T03:30:43.848",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835406,1749267043858,"fUST",-440.0,0.00021643,2,"2025-06-07T03:30:43.858",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835408,1749267043867,"fUST",-440.0,0.00021643,2,"2025-06-07T03:30:43.867",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835410,1749267043877,"fUST",-806.76,0.00021643,2,"2025-06-07T03:30:43.877",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835411,1749267043887,"fUST",-758.23,0.00021643,2,"2025-06-07T03:30:43.887",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835414,1749267043897,"fUST",-440.0,0.00021643,2,"2025-06-07T03:30:43.897",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835415,1749267043907,"fUST",-440.0,0.00021643,2,"2025-06-07T03:30:43.907",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835418,1749267043917,"fUST",-523.41,0.00021643,2,"2025-06-07T03:30:43.917",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835420,1749267043927,"fUST",-937.64,0.00021643,2,"2025-06-07T03:30:43.927",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835422,1749267043936,"fUST",-440.0,0.00021643,2,"2025-06-07T03:30:43.936",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835424,1749267043947,"fUST",-487.43,0.00021643,2,"2025-06-07T03:30:43.947",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835426,1749267043956,"fUST",-500.0,0.00021645,2,"2025-06-07T03:30:43.956",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835428,1749267043966,"fUST",-349.3524006,0.00021645,2,"2025-06-07T03:30:43.966",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835430,1749267043983,"fUST",-150.6475994,0.00021645,2,"2025-06-07T03:30:43.983",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835432,1749267043992,"fUST",-629.29,0.00021669,3,"2025-06-07T03:30:43.992",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835434,1749267044002,"fUST",-314.65,0.00021669,3,"2025-06-07T03:30:44.002",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835436,1749267044011,"fUST",-471.99,0.00021669,3,"2025-06-07T03:30:44.011",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835438,1749267044021,"fUST",-1258.59,0.00021678,3,"2025-06-07T03:30:44.021",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835440,1749267044030,"fUST",-2517.17,0.00021679,3,"2025-06-07T03:30:44.030",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835442,1749267044040,"fUST",-157.32,0.00021679,3,"2025-06-07T03:30:44.040",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835444,1749267044049,"fUST",-440.0,0.00021688,2,"2025-06-07T03:30:44.049",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835446,1749267044061,"fUST",-587.0,0.0002171,2,"2025-06-07T03:30:44.061",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835448,1749267044071,"fUST",-500.0,0.00021755,2,"2025-06-07T03:30:44.071",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835450,1749267044080,"fUST",-500.0,0.00021755,2,"2025-06-07T03:30:44.080",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835452,1749267044090,"fUST",-160.0,0.00021765,3,"2025-06-07T03:30:44.090",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835454,1749267044099,"fUST",-726.77522301,0.00021797,6,"2025-06-07T03:30:44.099",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835456,1749267044109,"fUST",-49.81536105,0.00021798,3,"2025-06-07T03:30:44.109",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835672,1749267046286,"fUST",-964.18,0.00019452,2,"2025-06-07T03:30:46.286",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835674,1749267046296,"fUST",-964.18,0.00019726,2,"2025-06-07T03:30:46.296",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835676,1749267046306,"fUST",-964.18,0.0002,2,"2025-06-07T03:30:46.306",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835678,1749267046315,"fUST",-964.18,0.00020273,2,"2025-06-07T03:30:46.315",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835680,1749267046325,"fUST",-964.18,0.00020547,2,"2025-06-07T03:30:46.325",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835683,1749267046335,"fUST",-484.89206695,0.00021798,3,"2025-06-07T03:30:46.335",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835685,1749267046345,"fUST",-500.0,0.0002185,2,"2025-06-07T03:30:46.345",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835687,1749267046355,"fUST",-2225.0,0.00021878,2,"2025-06-07T03:30:46.355",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835689,1749267046364,"fUST",-709.28,0.00021878,2,"2025-06-07T03:30:46.364",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835691,1749267046374,"fUST",-405.0,0.00021878,2,"2025-06-07T03:30:46.374",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835693,1749267046383,"fUST",-965.618,0.00021878,2,"2025-06-07T03:30:46.383",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835695,1749267046393,"fUST",-500.0,0.000219,2,"2025-06-07T03:30:46.393",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835697,1749267046403,"fUST",-500.0,0.000219,2,"2025-06-07T03:30:46.403",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835699,1749267046412,"fUST",-400.0,0.00021917,2,"2025-06-07T03:30:46.412",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835701,1749267046422,"fUST",-400.0,0.00021917,2,"2025-06-07T03:30:46.422",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835703,1749267046431,"fUST",-400.0,0.00021917,2,"2025-06-07T03:30:46.431",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835705,1749267046441,"fUST",-400.0,0.00021917,2,"2025-06-07T03:30:46.441",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835707,1749267046451,"fUST",-400.0,0.00021917,2,"2025-06-07T03:30:46.451",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835709,1749267046461,"fUST",-339.68708074,0.00021917,2,"2025-06-07T03:30:46.461",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835711,1749267046472,"fUST",-587.05,0.00021917,2,"2025-06-07T03:30:46.472",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835713,1749267046482,"fUST",-440.0,0.00021917,2,"2025-06-07T03:30:46.482",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835715,1749267046492,"fUST",-440.0,0.00021917,2,"2025-06-07T03:30:46.492",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835717,1749267046501,"fUST",-806.76,0.00021917,2,"2025-06-07T03:30:46.501",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835720,1749267046511,"fUST",-758.23,0.00021917,2,"2025-06-07T03:30:46.511",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835722,1749267046521,"fUST",-500.0,0.00021917,2,"2025-06-07T03:30:46.521",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835724,1749267046531,"fUST",-500.0,0.00021917,2,"2025-06-07T03:30:46.531",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835726,1749267046540,"fUST",-500.0,0.00021917,2,"2025-06-07T03:30:46.540",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835728,1749267046549,"fUST",-500.0,0.00021917,2,"2025-06-07T03:30:46.549",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835730,1749267046559,"fUST",-500.0,0.00021917,2,"2025-06-07T03:30:46.559",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835732,1749267046569,"fUST",-500.0,0.00021917,2,"2025-06-07T03:30:46.569",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835734,1749267046578,"fUST",-500.0,0.00021917,2,"2025-06-07T03:30:46.578",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835736,1749267046587,"fUST",-500.0,0.00021917,2,"2025-06-07T03:30:46.587",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835738,1749267046597,"fUST",-500.0,0.00021917,2,"2025-06-07T03:30:46.597",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835740,1749267046606,"fUST",-500.0,0.00021917,2,"2025-06-07T03:30:46.606",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835742,1749267046616,"fUST",-513.56808288,0.00021917,2,"2025-06-07T03:30:46.616",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835744,1749267046625,"fUST",-440.0,0.00021917,2,"2025-06-07T03:30:46.625",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835746,1749267046635,"fUST",-440.0,0.00021917,2,"2025-06-07T03:30:46.635",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835748,1749267046645,"fUST",-523.41,0.00021917,2,"2025-06-07T03:30:46.645",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835750,1749267046655,"fUST",-937.64,0.00021917,2,"2025-06-07T03:30:46.655",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835752,1749267046664,"fUST",-440.0,0.00021917,2,"2025-06-07T03:30:46.664",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835754,1749267046674,"fUST",-487.43,0.00021917,2,"2025-06-07T03:30:46.674",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835756,1749267046683,"fUST",-500.0,0.00021918,2,"2025-06-07T03:30:46.683",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835758,1749267046693,"fUST",-500.0,0.00021918,2,"2025-06-07T03:30:46.693",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835760,1749267046703,"fUST",-500.0,0.00021918,2,"2025-06-07T03:30:46.703",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835762,1749267046712,"fUST",-500.0,0.00021918,2,"2025-06-07T03:30:46.712",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835764,1749267046722,"fUST",-500.0,0.00021918,2,"2025-06-07T03:30:46.722",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835766,1749267046731,"fUST",-161.14780569,0.00021918,2,"2025-06-07T03:30:46.731",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835768,1749267046740,"fUST",-500.0,0.00021918,2,"2025-06-07T03:30:46.740",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835771,1749267046750,"fUST",-500.0,0.00021918,2,"2025-06-07T03:30:46.750",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835773,1749267046760,"fUST",-502.74482349,0.00021954,2,"2025-06-07T03:30:46.760",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835775,1749267046769,"fUST",-500.0,0.00021962,2,"2025-06-07T03:30:46.769",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835777,1749267046779,"fUST",-512.9403448,0.00021962,2,"2025-06-07T03:30:46.779",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835779,1749267046788,"fUST",-726.77522301,0.00021969,6,"2025-06-07T03:30:46.788",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835781,1749267046797,"fUST",-272.0,0.00022,2,"2025-06-07T03:30:46.797",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835783,1749267046808,"fUST",-556.26997144,0.00022093,2,"2025-06-07T03:30:46.808",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835785,1749267046820,"fUST",-726.77522301,0.00022141,6,"2025-06-07T03:30:46.820",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835787,1749267046829,"fUST",-587.05,0.00022191,2,"2025-06-07T03:30:46.829",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835789,1749267046839,"fUST",-440.0,0.00022191,2,"2025-06-07T03:30:46.839",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835791,1749267046849,"fUST",-440.0,0.00022191,2,"2025-06-07T03:30:46.849",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835793,1749267046859,"fUST",-806.76,0.00022191,2,"2025-06-07T03:30:46.859",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835795,1749267046869,"fUST",-758.23,0.00022191,2,"2025-06-07T03:30:46.869",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835797,1749267046879,"fUST",-217.76239533,0.00022191,2,"2025-06-07T03:30:46.879",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835799,1749267046889,"fUST",-440.0,0.00022191,2,"2025-06-07T03:30:46.889",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835802,1749267046899,"fUST",-523.41,0.00022191,2,"2025-06-07T03:30:46.899",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835804,1749267046908,"fUST",-937.64,0.00022191,2,"2025-06-07T03:30:46.908",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835806,1749267046917,"fUST",-440.0,0.00022191,2,"2025-06-07T03:30:46.917",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835808,1749267046926,"fUST",-487.43,0.00022191,2,"2025-06-07T03:30:46.926",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835810,1749267046936,"fUST",-473.05065672,0.00022193,2,"2025-06-07T03:30:46.936",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835812,1749267046946,"fUST",-1002.20052652,0.00022193,2,"2025-06-07T03:30:46.946",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835814,1749267046955,"fUST",-970.993427,0.000222,2,"2025-06-07T03:30:46.955",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835816,1749267046966,"fUST",-346.73427049,0.00022243,2,"2025-06-07T03:30:46.966",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835818,1749267046978,"fUST",-500.0,0.00022244,2,"2025-06-07T03:30:46.978",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835820,1749267046988,"fUST",-465.536034,0.00022302,7,"2025-06-07T03:30:46.988",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835822,1749267046998,"fUST",-465.536034,0.00022302,7,"2025-06-07T03:30:46.998",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835824,1749267047007,"fUST",-466.104655,0.00022302,2,"2025-06-07T03:30:47.007",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835826,1749267047016,"fUST",-466.104655,0.00022302,2,"2025-06-07T03:30:47.016",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835828,1749267047026,"fUST",-1000.0,0.00022302,2,"2025-06-07T03:30:47.026",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835830,1749267047036,"fUST",-1000.0,0.00022302,2,"2025-06-07T03:30:47.036",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835832,1749267047045,"fUST",-726.77522301,0.00022314,7,"2025-06-07T03:30:47.045",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835834,1749267047056,"fUST",-500.0,0.00022353,2,"2025-06-07T03:30:47.056",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835836,1749267047066,"fUST",-623.23916227,0.00022353,2,"2025-06-07T03:30:47.066",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835838,1749267047075,"fUST",-504.5224892,0.00022353,2,"2025-06-07T03:30:47.075",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835840,1749267047085,"fUST",-500.0,0.00022353,2,"2025-06-07T03:30:47.085",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835842,1749267047094,"fUST",-163.5376499,0.00022356,2,"2025-06-07T03:30:47.094",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835844,1749267047103,"fUST",-226.46305236,0.00022364,2,"2025-06-07T03:30:47.103",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835859,1749267047114,"fUST",-500.0,0.00022381,2,"2025-06-07T03:30:47.114",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835861,1749267047239,"fUST",-251.33907974,0.00022398,2,"2025-06-07T03:30:47.239",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835863,1749267047249,"fUST",-87203.59,0.000224,7,"2025-06-07T03:30:47.249",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835865,1749267047260,"fUST",-401.32,0.000224,7,"2025-06-07T03:30:47.260",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835867,1749267047270,"fUST",-151.430725,0.000224,7,"2025-06-07T03:30:47.270",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835869,1749267047279,"fUST",-151.0,0.000224,7,"2025-06-07T03:30:47.279",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835871,1749267047289,"fUST",-151.0,0.000224,7,"2025-06-07T03:30:47.289",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835873,1749267047298,"fUST",-152.185691,0.000224,7,"2025-06-07T03:30:47.298",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835876,1749267047308,"fUST",-465.536034,0.000224,7,"2025-06-07T03:30:47.308",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835878,1749267047318,"fUST",-465.536034,0.000224,7,"2025-06-07T03:30:47.318",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835880,1749267047327,"fUST",-466.104655,0.000224,2,"2025-06-07T03:30:47.327",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835882,1749267047337,"fUST",-466.104655,0.000224,2,"2025-06-07T03:30:47.337",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835884,1749267047347,"fUST",-1000.0,0.00022448,2,"2025-06-07T03:30:47.347",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835886,1749267047356,"fUST",-1000.0,0.00022448,2,"2025-06-07T03:30:47.356",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835888,1749267047366,"fUST",-587.05,0.00022465,2,"2025-06-07T03:30:47.366",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835890,1749267047375,"fUST",-440.0,0.00022465,2,"2025-06-07T03:30:47.375",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835892,1749267047384,"fUST",-440.0,0.00022465,2,"2025-06-07T03:30:47.384",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835894,1749267047394,"fUST",-806.76,0.00022465,2,"2025-06-07T03:30:47.394",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835896,1749267047404,"fUST",-758.23,0.00022465,2,"2025-06-07T03:30:47.404",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835898,1749267047415,"fUST",-440.0,0.00022465,2,"2025-06-07T03:30:47.415",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835900,1749267047425,"fUST",-523.41,0.00022465,2,"2025-06-07T03:30:47.425",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835902,1749267047435,"fUST",-937.64,0.00022465,2,"2025-06-07T03:30:47.435",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835904,1749267047445,"fUST",-440.0,0.00022465,2,"2025-06-07T03:30:47.445",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835906,1749267047455,"fUST",-487.43,0.00022465,2,"2025-06-07T03:30:47.455",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835908,1749267047466,"fUST",-726.77522301,0.00022486,7,"2025-06-07T03:30:47.466",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835910,1749267047476,"fUST",-14179.3620476,0.000225,2,"2025-06-07T03:30:47.476",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835912,1749267047485,"fUST",-511.02791101,0.0002251,2,"2025-06-07T03:30:47.485",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835914,1749267047495,"fUST",-556.2699714,0.00022519,2,"2025-06-07T03:30:47.495",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835916,1749267047505,"fUST",-1063.58,0.000226,7,"2025-06-07T03:30:47.505",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835918,1749267047515,"fUST",-726.77522301,0.00022659,7,"2025-06-07T03:30:47.515",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835920,1749267047524,"fUST",-587.05,0.00022739,2,"2025-06-07T03:30:47.524",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835922,1749267047533,"fUST",-440.0,0.00022739,2,"2025-06-07T03:30:47.533",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835925,1749267047543,"fUST",-440.0,0.00022739,2,"2025-06-07T03:30:47.543",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835927,1749267047553,"fUST",-806.76,0.00022739,2,"2025-06-07T03:30:47.553",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835929,1749267047562,"fUST",-758.23,0.00022739,2,"2025-06-07T03:30:47.562",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835931,1749267047572,"fUST",-440.0,0.00022739,2,"2025-06-07T03:30:47.572",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835933,1749267047582,"fUST",-523.41,0.00022739,2,"2025-06-07T03:30:47.582",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835935,1749267047594,"fUST",-937.64,0.00022739,2,"2025-06-07T03:30:47.594",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835937,1749267047603,"fUST",-440.0,0.00022739,2,"2025-06-07T03:30:47.603",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835939,1749267047612,"fUST",-487.43,0.00022739,2,"2025-06-07T03:30:47.612",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835941,1749267047621,"fUST",-806.5228942,0.0002277,2,"2025-06-07T03:30:47.621",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835943,1749267047630,"fUST",-1016.02,0.000228,10,"2025-06-07T03:30:47.630",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835945,1749267047640,"fUST",-223.0315306,0.0002282,2,"2025-06-07T03:30:47.640",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835947,1749267047649,"fUST",-800.0,0.00022825,2,"2025-06-07T03:30:47.649",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835949,1749267047658,"fUST",-726.77522301,0.00022831,8,"2025-06-07T03:30:47.658",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835951,1749267047668,"fUST",-1500.0,0.0002285,2,"2025-06-07T03:30:47.668",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835953,1749267047677,"fUST",-1551.56257058,0.0002285,2,"2025-06-07T03:30:47.677",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835955,1749267047686,"fUST",-1000.0,0.00022901,2,"2025-06-07T03:30:47.686",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835957,1749267047702,"fUST",-591.06774903,0.00022901,2,"2025-06-07T03:30:47.702",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835959,1749267047712,"fUST",-1000.0,0.00022929,2,"2025-06-07T03:30:47.712",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835961,1749267047722,"fUST",-375.44502,0.00022932,2,"2025-06-07T03:30:47.722",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835963,1749267047732,"fUST",-364.7843186,0.00022932,2,"2025-06-07T03:30:47.732",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835965,1749267047742,"fUST",-364.7843186,0.00022932,2,"2025-06-07T03:30:47.742",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835967,1749267047751,"fUST",-364.7843186,0.00022932,2,"2025-06-07T03:30:47.751",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835969,1749267047761,"fUST",-600.0,0.00022932,2,"2025-06-07T03:30:47.761",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835971,1749267047770,"fUST",-556.2699714,0.00022946,2,"2025-06-07T03:30:47.770",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835973,1749267047780,"fUST",-502.79188584,0.00022973,2,"2025-06-07T03:30:47.780",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835975,1749267047790,"fUST",-500.0,0.00022973,2,"2025-06-07T03:30:47.790",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835977,1749267047799,"fUST",-500.0,0.00022973,2,"2025-06-07T03:30:47.799",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835979,1749267047809,"fUST",-500.0,0.00022973,2,"2025-06-07T03:30:47.809",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835981,1749267047818,"fUST",-500.0,0.00022973,2,"2025-06-07T03:30:47.818",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835983,1749267047828,"fUST",-501.4219546,0.00022973,2,"2025-06-07T03:30:47.828",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835986,1749267047838,"fUST",-600.0,0.00022973,2,"2025-06-07T03:30:47.838",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835988,1749267047848,"fUST",-8371.95985056,0.0002299,2,"2025-06-07T03:30:47.848",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835990,1749267047857,"fUST",-465.536034,0.0002299,7,"2025-06-07T03:30:47.857",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835992,1749267047866,"fUST",-465.536034,0.0002299,7,"2025-06-07T03:30:47.866",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835994,1749267047875,"fUST",-466.104655,0.0002299,2,"2025-06-07T03:30:47.875",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835996,1749267047884,"fUST",-466.104655,0.0002299,2,"2025-06-07T03:30:47.884",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364835998,1749267047895,"fUST",-1191.50108694,0.00022996,2,"2025-06-07T03:30:47.895",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836000,1749267047905,"fUST",-1500.0,0.00022996,2,"2025-06-07T03:30:47.905",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836002,1749267047915,"fUST",-248.39213352,0.00023,2,"2025-06-07T03:30:47.915",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836004,1749267047924,"fUST",-213844.78881946,0.00023,2,"2025-06-07T03:30:47.924",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836006,1749267047935,"fUST",-3024.13989183,0.00023,2,"2025-06-07T03:30:47.935",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836008,1749267047944,"fUST",-12722.42542962,0.00023,2,"2025-06-07T03:30:47.944",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836010,1749267047953,"fUST",-15090.79409309,0.00023,2,"2025-06-07T03:30:47.953",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836012,1749267047963,"fUST",-47364.62,0.00023,2,"2025-06-07T03:30:47.963",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836014,1749267047972,"fUST",-1356.83,0.00023,2,"2025-06-07T03:30:47.972",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836016,1749267047985,"fUST",-171.0,0.00023,7,"2025-06-07T03:30:47.985",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836018,1749267047996,"fUST",-465.536034,0.00023,7,"2025-06-07T03:30:47.996",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836020,1749267048005,"fUST",-465.536034,0.00023,7,"2025-06-07T03:30:48.005",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836022,1749267048015,"fUST",-465.536034,0.00023,7,"2025-06-07T03:30:48.015",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836024,1749267048025,"fUST",-465.536034,0.00023,7,"2025-06-07T03:30:48.025",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836026,1749267048035,"fUST",-466.104655,0.00023,2,"2025-06-07T03:30:48.035",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836028,1749267048045,"fUST",-466.104655,0.00023,2,"2025-06-07T03:30:48.045",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836030,1749267048056,"fUST",-466.104655,0.00023,2,"2025-06-07T03:30:48.056",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836032,1749267048066,"fUST",-466.104655,0.00023,2,"2025-06-07T03:30:48.066",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836034,1749267048075,"fUST",-153.93646,0.00023002,7,"2025-06-07T03:30:48.075",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836036,1749267048085,"fUST",-726.77522301,0.00023003,8,"2025-06-07T03:30:48.085",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836038,1749267048094,"fUST",-587.05,0.00023013,2,"2025-06-07T03:30:48.094",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836040,1749267048104,"fUST",-440.0,0.00023013,2,"2025-06-07T03:30:48.104",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836042,1749267048113,"fUST",-440.0,0.00023013,2,"2025-06-07T03:30:48.113",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836044,1749267048122,"fUST",-806.76,0.00023013,2,"2025-06-07T03:30:48.122",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836046,1749267048132,"fUST",-758.23,0.00023013,2,"2025-06-07T03:30:48.132",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836048,1749267048142,"fUST",-440.0,0.00023013,2,"2025-06-07T03:30:48.142",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836050,1749267048152,"fUST",-523.41,0.00023013,2,"2025-06-07T03:30:48.152",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836052,1749267048162,"fUST",-937.64,0.00023013,2,"2025-06-07T03:30:48.162",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836054,1749267048172,"fUST",-440.0,0.00023013,2,"2025-06-07T03:30:48.172",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836056,1749267048181,"fUST",-487.43,0.00023013,2,"2025-06-07T03:30:48.181",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836058,1749267048191,"fUST",-1258.58,0.00023039,3,"2025-06-07T03:30:48.191",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836060,1749267048200,"fUST",-629.3,0.00023039,3,"2025-06-07T03:30:48.200",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836062,1749267048210,"fUST",-834.52263295,0.0002304,3,"2025-06-07T03:30:48.210",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836064,1749267048221,"fUST",-2517.18,0.00023048,3,"2025-06-07T03:30:48.221",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836066,1749267048230,"fUST",-5034.34,0.00023049,3,"2025-06-07T03:30:48.230",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836068,1749267048240,"fUST",-314.64,0.00023049,3,"2025-06-07T03:30:48.240",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836071,1749267048250,"fUST",-168.0,0.00023055,2,"2025-06-07T03:30:48.250",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836073,1749267048260,"fUST",-168.0,0.00023055,2,"2025-06-07T03:30:48.260",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836075,1749267048269,"fUST",-168.0,0.00023055,2,"2025-06-07T03:30:48.269",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836077,1749267048278,"fUST",-168.0,0.00023056,2,"2025-06-07T03:30:48.278",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836079,1749267048287,"fUST",-168.0,0.00023056,2,"2025-06-07T03:30:48.287",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836081,1749267048297,"fUST",-168.0,0.00023057,2,"2025-06-07T03:30:48.297",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836083,1749267048306,"fUST",-160.0,0.000231,3,"2025-06-07T03:30:48.306",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836085,1749267048315,"fUST",-1056.55136661,0.00023171,2,"2025-06-07T03:30:48.315",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836087,1749267048324,"fUST",-726.77522301,0.00023176,8,"2025-06-07T03:30:48.324",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836089,1749267048334,"fUST",-2200.0,0.00023181,2,"2025-06-07T03:30:48.334",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836091,1749267048348,"fUST",-231.65,0.00023221,11,"2025-06-07T03:30:48.348",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836093,1749267048358,"fUST",-206.0,0.0002325,2,"2025-06-07T03:30:48.358",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836095,1749267048368,"fUST",-259.03174415,0.00023287,2,"2025-06-07T03:30:48.368",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836097,1749267048377,"fUST",-587.05,0.00023287,2,"2025-06-07T03:30:48.377",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836099,1749267048387,"fUST",-440.0,0.00023287,2,"2025-06-07T03:30:48.387",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836101,1749267048397,"fUST",-440.0,0.00023287,2,"2025-06-07T03:30:48.397",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836102,1749267048406,"fUST",-806.76,0.00023287,2,"2025-06-07T03:30:48.406",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836104,1749267048416,"fUST",-758.23,0.00023287,2,"2025-06-07T03:30:48.416",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836107,1749267048427,"fUST",-440.0,0.00023287,2,"2025-06-07T03:30:48.427",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836109,1749267048436,"fUST",-523.41,0.00023287,2,"2025-06-07T03:30:48.436",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836110,1749267048446,"fUST",-937.64,0.00023287,2,"2025-06-07T03:30:48.446",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836113,1749267048456,"fUST",-440.0,0.00023287,2,"2025-06-07T03:30:48.456",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836114,1749267048466,"fUST",-487.43,0.00023287,2,"2025-06-07T03:30:48.466",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836117,1749267048476,"fUST",-151.0,0.000233,9,"2025-06-07T03:30:48.476",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836119,1749267048486,"fUST",-150.0,0.00023321,2,"2025-06-07T03:30:48.486",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836120,1749267048495,"fUST",-500.0,0.0002334,2,"2025-06-07T03:30:48.495",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836122,1749267048505,"fUST",-726.77522301,0.00023348,9,"2025-06-07T03:30:48.505",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836124,1749267048515,"fUST",-556.2699714,0.00023372,2,"2025-06-07T03:30:48.515",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836126,1749267048524,"fUST",-1503.98280866,0.00023398,2,"2025-06-07T03:30:48.524",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836128,1749267048534,"fUST",-87203.59,0.000234,7,"2025-06-07T03:30:48.534",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836130,1749267048543,"fUST",-465.536034,0.000234,7,"2025-06-07T03:30:48.543",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836132,1749267048553,"fUST",-465.536034,0.000234,7,"2025-06-07T03:30:48.553",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836134,1749267048563,"fUST",-466.104655,0.000234,2,"2025-06-07T03:30:48.563",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836137,1749267048576,"fUST",-466.104655,0.000234,2,"2025-06-07T03:30:48.576",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836139,1749267048589,"fUST",-1500.0,0.00023449,2,"2025-06-07T03:30:48.589",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836141,1749267048603,"fUST",-1628.79392077,0.00023477,2,"2025-06-07T03:30:48.603",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836144,1749267048616,"fUST",-218450.21745,0.00023499,2,"2025-06-07T03:30:48.616",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836146,1749267048630,"fUST",-24100.80418993,0.000235,2,"2025-06-07T03:30:48.630",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364836149,1749267048648,"fUST",-872.35041136,0.000235,2,"2025-06-07T03:30:48.648",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838073,1749267070041,"fUST",-440.0,0.00019178,2,"2025-06-07T03:31:10.041",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838078,1749267070085,"fUST",-440.0,0.00019178,2,"2025-06-07T03:31:10.085",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838083,1749267070128,"fUST",-440.0,0.00019178,2,"2025-06-07T03:31:10.128",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838087,1749267070163,"fUST",-440.0,0.00019178,2,"2025-06-07T03:31:10.163",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838092,1749267070196,"fUST",-300.0,0.00019451,2,"2025-06-07T03:31:10.196",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838096,1749267070228,"fUST",-440.0,0.00019452,2,"2025-06-07T03:31:10.228",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838100,1749267070257,"fUST",-440.0,0.00019452,2,"2025-06-07T03:31:10.257",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838103,1749267070278,"fUST",-555.4628909,0.00019452,2,"2025-06-07T03:31:10.278",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838107,1749267070303,"fUST",-546.76,0.00019452,2,"2025-06-07T03:31:10.303",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838111,1749267070327,"fUST",-467.41509559,0.00019726,2,"2025-06-07T03:31:10.327",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838114,1749267070353,"fUST",-440.0,0.00019726,2,"2025-06-07T03:31:10.353",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364838118,1749267070379,"fUST",-440.0,0.0002,2,"2025-06-07T03:31:10.379",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839672,1749267087587,"fUST",440.0,0.00019178,2,"2025-06-07T03:31:27.587",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839673,1749267087835,"fUST",440.0,0.00019452,2,"2025-06-07T03:31:27.835",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839674,1749267088154,"fUST",440.0,0.00019726,2,"2025-06-07T03:31:28.154",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839675,1749267088399,"fUST",440.0,0.0002,2,"2025-06-07T03:31:28.399",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839696,1749267108028,"fUST",348.4981472,0.00019178,2,"2025-06-07T03:31:48.028",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839697,1749267124070,"fUST",440.0,0.00019178,2,"2025-06-07T03:32:04.070",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839698,1749267124323,"fUST",440.0,0.00019452,2,"2025-06-07T03:32:04.323",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839699,1749267124561,"fUST",440.0,0.00019726,2,"2025-06-07T03:32:04.561",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839700,1749267124617,"fUST",440.0,0.00019178,2,"2025-06-07T03:32:04.617",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839701,1749267124798,"fUST",440.0,0.0002,2,"2025-06-07T03:32:04.798",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839702,1749267124871,"fUST",440.0,0.00019452,2,"2025-06-07T03:32:04.871",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839703,1749267125198,"fUST",440.0,0.00019726,2,"2025-06-07T03:32:05.198",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839704,1749267125613,"fUST",440.0,0.0002,2,"2025-06-07T03:32:05.613",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839705,1749267143036,"fUST",440.0,0.00019178,2,"2025-06-07T03:32:23.036",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839706,1749267143279,"fUST",440.0,0.00019452,2,"2025-06-07T03:32:23.279",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839707,1749267143556,"fUST",440.0,0.00019726,2,"2025-06-07T03:32:23.556",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839708,1749267143803,"fUST",440.0,0.0002,2,"2025-06-07T03:32:23.803",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839709,1749267148567,"fUST",440.0,0.00019178,2,"2025-06-07T03:32:28.567",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839710,1749267183106,"fUST",440.0,0.00019178,2,"2025-06-07T03:33:03.106",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839711,1749267192343,"fUST",150.0,0.00019824,2,"2025-06-07T03:33:12.343",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839712,1749267213424,"fUST",440.0,0.00019178,2,"2025-06-07T03:33:33.424",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839713,1749267213689,"fUST",281.37329213,0.00019452,2,"2025-06-07T03:33:33.689",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839714,1749267228137,"fUST",440.0,0.00019178,2,"2025-06-07T03:33:48.137",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839715,1749267233885,"fUST",440.0,0.00019178,2,"2025-06-07T03:33:53.885",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839716,1749267234153,"fUST",440.0,0.00019452,2,"2025-06-07T03:33:54.153",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839717,1749267234439,"fUST",440.0,0.00019726,2,"2025-06-07T03:33:54.439",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839718,1749267234688,"fUST",343.79545962,0.0002,2,"2025-06-07T03:33:54.688",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839719,1749267235017,"fUST",440.0,0.00019178,2,"2025-06-07T03:33:55.017",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839720,1749267235261,"fUST",477.09808392,0.00019452,2,"2025-06-07T03:33:55.261",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839721,1749267239765,"fUST",440.0,0.00019178,2,"2025-06-07T03:33:59.765",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839722,1749267240013,"fUST",440.0,0.00019452,2,"2025-06-07T03:34:00.013",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839723,1749267240257,"fUST",440.0,0.00019726,2,"2025-06-07T03:34:00.257",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839724,1749267240846,"fUST",440.0,0.0002,2,"2025-06-07T03:34:00.846",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839725,1749267243391,"fUST",440.0,0.00019178,2,"2025-06-07T03:34:03.391",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839726,1749267243841,"fUST",440.0,0.00019452,2,"2025-06-07T03:34:03.841",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839727,1749267244127,"fUST",440.0,0.00019726,2,"2025-06-07T03:34:04.127",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839728,1749267244384,"fUST",440.0,0.0002,2,"2025-06-07T03:34:04.384",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839729,1749267256637,"fUST",759.8,0.00019178,2,"2025-06-07T03:34:16.637",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839730,1749267256871,"fUST",759.8,0.00019452,2,"2025-06-07T03:34:16.871",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839731,1749267257152,"fUST",759.8,0.00019726,2,"2025-06-07T03:34:17.152",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839732,1749267257405,"fUST",759.8,0.0002,2,"2025-06-07T03:34:17.405",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839733,1749267277626,"fUST",440.0,0.00019178,2,"2025-06-07T03:34:37.626",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839734,1749267286206,"fUST",440.0,0.00019178,2,"2025-06-07T03:34:46.206",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839735,1749267290969,"fUST",10.39703064,0.00019178,2,"2025-06-07T03:34:50.969",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839736,1749267487285,"fUST",1389.95704345,0.00024566,120,"2025-06-07T03:38:07.285",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839739,1749267894190,"fUST",223.976528,0.00013699,2,"2025-06-07T03:44:54.190",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839742,1749268038129,"fUST",-1200.0,0.00019176,2,"2025-06-07T03:47:18.129",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839743,1749268038151,"fUST",-300.0,0.00019177,2,"2025-06-07T03:47:18.151",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839744,1749268038183,"fUST",-300.0,0.00019177,2,"2025-06-07T03:47:18.183",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839745,1749268038211,"fUST",-300.0,0.00019177,2,"2025-06-07T03:47:18.211",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839746,1749268038235,"fUST",-280.0,0.00019177,2,"2025-06-07T03:47:18.235",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839747,1749268038257,"fUST",-430.0,0.00019178,2,"2025-06-07T03:47:18.257",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839748,1749268038280,"fUST",-440.0,0.00019178,2,"2025-06-07T03:47:18.280",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839749,1749268038305,"fUST",-430.0,0.00019178,2,"2025-06-07T03:47:18.305",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839750,1749268038328,"fUST",-88.5721065,0.00019178,2,"2025-06-07T03:47:18.328",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839751,1749268054098,"fUST",-235.58577243,0.00019077,2,"2025-06-07T03:47:34.098",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839752,1749268054122,"fUST",-367.09962224,0.00019178,2,"2025-06-07T03:47:34.122",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839753,1749268054145,"fUST",-440.0,0.00019178,2,"2025-06-07T03:47:34.145",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839754,1749268054167,"fUST",-440.0,0.00019178,2,"2025-06-07T03:47:34.167",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839755,1749268054190,"fUST",-440.0,0.00019178,2,"2025-06-07T03:47:34.190",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839756,1749268054214,"fUST",-430.0,0.00019178,2,"2025-06-07T03:47:34.214",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839757,1749268054237,"fUST",-440.0,0.00019178,2,"2025-06-07T03:47:34.237",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839758,1749268054260,"fUST",-430.0,0.00019178,2,"2025-06-07T03:47:34.260",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839759,1749268054282,"fUST",-440.0,0.00019178,2,"2025-06-07T03:47:34.282",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839760,1749268054308,"fUST",-440.0,0.00019178,2,"2025-06-07T03:47:34.308",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839761,1749268054329,"fUST",-440.0,0.00019178,2,"2025-06-07T03:47:34.329",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839762,1749268054354,"fUST",-37.93213283,0.00019178,2,"2025-06-07T03:47:34.354",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839803,1749268232292,"fUST",-451.71058324,0.00019083,2,"2025-06-07T03:50:32.292",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839805,1749268232305,"fUST",-3896.37044016,0.00019083,2,"2025-06-07T03:50:32.305",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839807,1749268232316,"fUST",-347.936057,0.00019118,2,"2025-06-07T03:50:32.316",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839809,1749268232326,"fUST",-227.14501272,0.00019178,2,"2025-06-07T03:50:32.326",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839811,1749268232335,"fUST",-440.0,0.00019178,2,"2025-06-07T03:50:32.335",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839813,1749268232345,"fUST",-410.0,0.00019178,2,"2025-06-07T03:50:32.345",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839816,1749268232362,"fUST",-442.68032576,0.00019178,2,"2025-06-07T03:50:32.362",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839819,1749268232378,"fUST",-437.94082265,0.00019178,2,"2025-06-07T03:50:32.378",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839821,1749268232388,"fUST",-500.0,0.00019324,2,"2025-06-07T03:50:32.388",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839823,1749268232398,"fUST",-500.0,0.00019324,2,"2025-06-07T03:50:32.398",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839825,1749268232409,"fUST",-13614.2336503,0.00019325,2,"2025-06-07T03:50:32.409",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839827,1749268232418,"fUST",-208.3745798,0.00019423,2,"2025-06-07T03:50:32.418",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839829,1749268232428,"fUST",-442.49,0.00019452,2,"2025-06-07T03:50:32.428",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839831,1749268232438,"fUST",-440.0,0.00019452,2,"2025-06-07T03:50:32.438",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839833,1749268232450,"fUST",-150.0,0.00019722,2,"2025-06-07T03:50:32.450",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839834,1749268232460,"fUST",-501.11162682,0.00019903,2,"2025-06-07T03:50:32.460",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839836,1749268232469,"fUST",-246.7115656,0.00019912,2,"2025-06-07T03:50:32.469",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839838,1749268232479,"fUST",-440.0,0.00019999,2,"2025-06-07T03:50:32.479",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839840,1749268232489,"fUST",-440.0,0.00019999,2,"2025-06-07T03:50:32.489",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839842,1749268232499,"fUST",-530.5150378,0.00019999,2,"2025-06-07T03:50:32.499",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839844,1749268232510,"fUST",-452.78861697,0.00019999,2,"2025-06-07T03:50:32.510",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839846,1749268232520,"fUST",-440.0,0.00019999,2,"2025-06-07T03:50:32.520",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839847,1749268232529,"fUST",-432.3033352,0.00019999,2,"2025-06-07T03:50:32.529",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839849,1749268232538,"fUST",-440.0,0.00019999,2,"2025-06-07T03:50:32.538",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839851,1749268232547,"fUST",-440.0,0.00019999,2,"2025-06-07T03:50:32.547",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839853,1749268232558,"fUST",-500.0,0.00020052,2,"2025-06-07T03:50:32.558",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839856,1749268232568,"fUST",-207.4,0.00020082,2,"2025-06-07T03:50:32.568",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839857,1749268232578,"fUST",-223.976528,0.00020187,2,"2025-06-07T03:50:32.578",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839859,1749268232587,"fUST",-202.0,0.0002027,2,"2025-06-07T03:50:32.587",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839862,1749268232597,"fUST",-440.0,0.00020273,2,"2025-06-07T03:50:32.597",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839865,1749268232607,"fUST",-440.0,0.00020273,2,"2025-06-07T03:50:32.607",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839866,1749268232617,"fUST",-440.0,0.00020273,2,"2025-06-07T03:50:32.617",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839868,1749268232627,"fUST",-440.0,0.00020273,2,"2025-06-07T03:50:32.627",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839870,1749268232636,"fUST",-440.0,0.00020273,2,"2025-06-07T03:50:32.636",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839872,1749268232646,"fUST",-834.52263295,0.0002052,2,"2025-06-07T03:50:32.646",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839874,1749268232656,"fUST",-440.0,0.00020547,2,"2025-06-07T03:50:32.656",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839876,1749268232666,"fUST",-440.0,0.00020547,2,"2025-06-07T03:50:32.666",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839878,1749268232675,"fUST",-440.0,0.00020547,2,"2025-06-07T03:50:32.675",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839879,1749268232685,"fUST",-181.34322929,0.0002072,2,"2025-06-07T03:50:32.685",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839880,1749268232695,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.695",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839881,1749268232704,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.704",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839882,1749268232715,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.715",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839883,1749268232725,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.725",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839884,1749268232735,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.735",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839885,1749268232745,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.745",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839886,1749268232754,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.754",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839887,1749268232764,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.764",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839888,1749268232774,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.774",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839889,1749268232783,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.783",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839890,1749268232793,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.793",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839891,1749268232802,"fUST",-151.0,0.00020807,2,"2025-06-07T03:50:32.802",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839892,1749268232813,"fUST",-298.57422792,0.00020807,2,"2025-06-07T03:50:32.813",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839893,1749268232823,"fUST",-448.48755791,0.0002082,2,"2025-06-07T03:50:32.823",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839894,1749268232832,"fUST",-213.00893925,0.0002082,2,"2025-06-07T03:50:32.832",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839895,1749268232843,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:32.843",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839896,1749268232853,"fUST",-433.28200542,0.0002082,2,"2025-06-07T03:50:32.853",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839897,1749268232863,"fUST",-451.98657689,0.0002082,2,"2025-06-07T03:50:32.863",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839898,1749268232873,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:32.873",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839899,1749268232882,"fUST",-441.73447325,0.0002082,2,"2025-06-07T03:50:32.882",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839900,1749268232892,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:32.892",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839901,1749268232901,"fUST",-436.61533083,0.0002082,2,"2025-06-07T03:50:32.901",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839902,1749268232911,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:32.911",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839903,1749268232920,"fUST",-688.16,0.0002082,2,"2025-06-07T03:50:32.920",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839905,1749268232930,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:32.930",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839907,1749268232940,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:32.940",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839909,1749268232950,"fUST",-473.11208452,0.0002082,2,"2025-06-07T03:50:32.950",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839911,1749268232959,"fUST",-443.61368992,0.0002082,2,"2025-06-07T03:50:32.959",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839913,1749268232969,"fUST",-521.23722991,0.0002082,2,"2025-06-07T03:50:32.969",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839916,1749268232983,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:32.983",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839935,1749268233158,"fUST",-449.80827875,0.0002082,2,"2025-06-07T03:50:33.158",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839937,1749268233170,"fUST",-441.95636161,0.0002082,2,"2025-06-07T03:50:33.170",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839939,1749268233181,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.181",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839941,1749268233191,"fUST",-260.0,0.0002082,2,"2025-06-07T03:50:33.191",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839943,1749268233200,"fUST",-443.08937843,0.0002082,2,"2025-06-07T03:50:33.200",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839945,1749268233210,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.210",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839947,1749268233221,"fUST",-214.26937852,0.0002082,2,"2025-06-07T03:50:33.221",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839949,1749268233232,"fUST",-471.68886244,0.0002082,2,"2025-06-07T03:50:33.232",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839951,1749268233242,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.242",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839953,1749268233255,"fUST",-442.12365908,0.0002082,2,"2025-06-07T03:50:33.255",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839955,1749268233274,"fUST",-381.59175766,0.0002082,2,"2025-06-07T03:50:33.274",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839957,1749268233286,"fUST",-298.2784253,0.0002082,2,"2025-06-07T03:50:33.286",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839959,1749268233297,"fUST",-423.40622762,0.0002082,2,"2025-06-07T03:50:33.297",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839961,1749268233307,"fUST",-437.49142693,0.0002082,2,"2025-06-07T03:50:33.307",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839963,1749268233317,"fUST",-446.05953334,0.0002082,2,"2025-06-07T03:50:33.317",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839965,1749268233327,"fUST",-303.48287227,0.0002082,2,"2025-06-07T03:50:33.327",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839967,1749268233336,"fUST",-415.18691577,0.0002082,2,"2025-06-07T03:50:33.336",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839969,1749268233346,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.346",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839971,1749268233355,"fUST",-435.70178349,0.0002082,2,"2025-06-07T03:50:33.355",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839973,1749268233368,"fUST",-437.7812393,0.0002082,2,"2025-06-07T03:50:33.368",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839975,1749268233377,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.377",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839977,1749268233387,"fUST",-529.95622086,0.0002082,2,"2025-06-07T03:50:33.387",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839979,1749268233396,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.396",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839981,1749268233406,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.406",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839983,1749268233416,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.416",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839985,1749268233426,"fUST",-501.76984262,0.0002082,2,"2025-06-07T03:50:33.426",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839987,1749268233436,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.436",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839989,1749268233446,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.446",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839992,1749268233456,"fUST",-448.99801403,0.0002082,2,"2025-06-07T03:50:33.456",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839993,1749268233465,"fUST",-333.33572822,0.0002082,2,"2025-06-07T03:50:33.465",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839995,1749268233475,"fUST",-497.71961472,0.0002082,2,"2025-06-07T03:50:33.475",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839997,1749268233484,"fUST",-436.35941484,0.0002082,2,"2025-06-07T03:50:33.484",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364839999,1749268233494,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.494",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840001,1749268233503,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.503",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840003,1749268233514,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.514",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840005,1749268233523,"fUST",-268.23077591,0.0002082,2,"2025-06-07T03:50:33.523",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840007,1749268233532,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.532",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840009,1749268233542,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.542",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840011,1749268233552,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.552",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840013,1749268233567,"fUST",-439.0382,0.0002082,2,"2025-06-07T03:50:33.567",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840015,1749268233577,"fUST",-441.18271004,0.0002082,2,"2025-06-07T03:50:33.577",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840017,1749268233587,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.587",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840019,1749268233597,"fUST",-434.22449369,0.0002082,2,"2025-06-07T03:50:33.597",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840021,1749268233608,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.608",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840024,1749268233618,"fUST",-431.74045999,0.0002082,2,"2025-06-07T03:50:33.618",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840025,1749268233629,"fUST",-437.6898299,0.0002082,2,"2025-06-07T03:50:33.629",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840027,1749268233639,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.639",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840030,1749268233649,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.649",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840032,1749268233659,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.659",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840034,1749268233669,"fUST",-514.30376635,0.0002082,2,"2025-06-07T03:50:33.669",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840036,1749268233679,"fUST",-431.55075061,0.0002082,2,"2025-06-07T03:50:33.679",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840038,1749268233689,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.689",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840039,1749268233699,"fUST",-442.16812389,0.0002082,2,"2025-06-07T03:50:33.699",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840042,1749268233709,"fUST",-432.35886285,0.0002082,2,"2025-06-07T03:50:33.709",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840043,1749268233719,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.719",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840045,1749268233729,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.729",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840047,1749268233739,"fUST",-168.48868773,0.0002082,2,"2025-06-07T03:50:33.739",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840049,1749268233750,"fUST",-434.49710221,0.0002082,2,"2025-06-07T03:50:33.750",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840051,1749268233759,"fUST",-432.13181176,0.0002082,2,"2025-06-07T03:50:33.759",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840053,1749268233769,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.769",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840055,1749268233779,"fUST",-432.07287624,0.0002082,2,"2025-06-07T03:50:33.779",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840057,1749268233789,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.789",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840059,1749268233799,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.799",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840061,1749268233809,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.809",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840063,1749268233820,"fUST",-432.0578895,0.0002082,2,"2025-06-07T03:50:33.820",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840065,1749268233831,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.831",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840067,1749268233840,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.840",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840069,1749268233850,"fUST",-432.69179407,0.0002082,2,"2025-06-07T03:50:33.850",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840071,1749268233860,"fUST",-403.66237781,0.0002082,2,"2025-06-07T03:50:33.860",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840073,1749268233871,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.871",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840075,1749268233882,"fUST",-430.0,0.0002082,2,"2025-06-07T03:50:33.882",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840077,1749268233893,"fUST",-440.0,0.0002082,2,"2025-06-07T03:50:33.893",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840079,1749268233903,"fUST",-440.0,0.00020821,2,"2025-06-07T03:50:33.903",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840081,1749268233913,"fUST",-440.0,0.00020821,2,"2025-06-07T03:50:33.913",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840083,1749268233923,"fUST",-440.0,0.00020821,2,"2025-06-07T03:50:33.923",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840085,1749268233933,"fUST",-254.0,0.00020899,2,"2025-06-07T03:50:33.933",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840087,1749268233944,"fUST",-250.0406443,0.000209,4,"2025-06-07T03:50:33.944",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840090,1749268233954,"fUST",-500.0,0.0002095,2,"2025-06-07T03:50:33.954",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840092,1749268233964,"fUST",-232.78,0.0002099,10,"2025-06-07T03:50:33.964",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840093,1749268233974,"fUST",-398.61,0.0002099,10,"2025-06-07T03:50:33.974",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840096,1749268233984,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:33.984",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840097,1749268233994,"fUST",-435.93408426,0.00020999,2,"2025-06-07T03:50:33.994",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840100,1749268234003,"fUST",-439.45147197,0.00020999,2,"2025-06-07T03:50:34.003",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840102,1749268234013,"fUST",-444.73064392,0.00020999,2,"2025-06-07T03:50:34.013",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840104,1749268234023,"fUST",-449.55413252,0.00020999,2,"2025-06-07T03:50:34.023",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840106,1749268234032,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.032",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840108,1749268234042,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.042",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840109,1749268234052,"fUST",-448.35831698,0.00020999,2,"2025-06-07T03:50:34.052",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840111,1749268234063,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.063",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840113,1749268234074,"fUST",-457.11037825,0.00020999,2,"2025-06-07T03:50:34.074",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840115,1749268234084,"fUST",-444.30203634,0.00020999,2,"2025-06-07T03:50:34.084",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840118,1749268234094,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.094",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840119,1749268234104,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.104",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840122,1749268234114,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.114",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840123,1749268234123,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.123",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840126,1749268234133,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.133",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840128,1749268234143,"fUST",-275.00975943,0.00020999,2,"2025-06-07T03:50:34.143",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840130,1749268234152,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.152",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840132,1749268234162,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.162",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840133,1749268234172,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.172",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840136,1749268234183,"fUST",-438.70831734,0.00020999,2,"2025-06-07T03:50:34.183",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840137,1749268234192,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.192",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840139,1749268234202,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.202",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840142,1749268234211,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.211",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840143,1749268234221,"fUST",-440.16378127,0.00020999,2,"2025-06-07T03:50:34.221",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840145,1749268234231,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.231",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840147,1749268234240,"fUST",-500.0,0.00020999,2,"2025-06-07T03:50:34.240",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840148,1749268234250,"fUST",-438.44127338,0.00020999,2,"2025-06-07T03:50:34.250",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840149,1749268234259,"fUST",-437.13191541,0.00020999,2,"2025-06-07T03:50:34.259",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840150,1749268234269,"fUST",-436.01369669,0.00020999,2,"2025-06-07T03:50:34.269",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840151,1749268234279,"fUST",-473.63753092,0.00020999,2,"2025-06-07T03:50:34.279",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840152,1749268234289,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.289",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840153,1749268234298,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.298",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840154,1749268234308,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.308",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840155,1749268234318,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.318",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840156,1749268234327,"fUST",-436.95411518,0.00020999,2,"2025-06-07T03:50:34.327",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840157,1749268234337,"fUST",-442.2848589,0.00020999,2,"2025-06-07T03:50:34.337",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840158,1749268234347,"fUST",-436.98902445,0.00020999,2,"2025-06-07T03:50:34.347",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840159,1749268234357,"fUST",-436.10138319,0.00020999,2,"2025-06-07T03:50:34.357",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840160,1749268234369,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.369",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840161,1749268234380,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.380",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840162,1749268234390,"fUST",-430.0,0.00020999,2,"2025-06-07T03:50:34.390",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840163,1749268234400,"fUST",-436.10618459,0.00020999,2,"2025-06-07T03:50:34.400",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840164,1749268234411,"fUST",-292.47471781,0.00020999,2,"2025-06-07T03:50:34.411",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840165,1749268234421,"fUST",-429.60296936,0.00020999,2,"2025-06-07T03:50:34.421",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840166,1749268234431,"fUST",-303.46,0.00020999,2,"2025-06-07T03:50:34.431",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840167,1749268234441,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.441",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840168,1749268234464,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.464",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840169,1749268234478,"fUST",-185.76972603,0.00020999,2,"2025-06-07T03:50:34.478",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840170,1749268234489,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.489",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840171,1749268234500,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.500",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840172,1749268234510,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.510",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840173,1749268234520,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.520",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840174,1749268234530,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.530",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840175,1749268234541,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.541",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840176,1749268234551,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.551",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840177,1749268234562,"fUST",-440.0,0.00020999,2,"2025-06-07T03:50:34.562",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840178,1749268234572,"fUST",-5510.13888124,0.00021,2,"2025-06-07T03:50:34.572",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840179,1749268234599,"fUST",-1750.0,0.00021,2,"2025-06-07T03:50:34.599",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840182,1749268238288,"fUST",-659.49,0.00019999,2,"2025-06-07T03:50:38.288",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840183,1749268238301,"fUST",-591.8928315,0.00020273,2,"2025-06-07T03:50:38.301",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840184,1749268238345,"fUST",-67.5971685,0.00020273,2,"2025-06-07T03:50:38.345",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840185,1749268238358,"fUST",-659.49,0.00020547,2,"2025-06-07T03:50:38.358",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840186,1749268238372,"fUST",-548.89263885,0.00020819,2,"2025-06-07T03:50:38.372",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840187,1749268238385,"fUST",-659.49,0.00020821,2,"2025-06-07T03:50:38.385",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840188,1749268238396,"fUST",-568.84019265,0.00021,2,"2025-06-07T03:50:38.396",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840192,1749268240442,"fUST",-7.22873841,0.00021,2,"2025-06-07T03:50:40.442",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840193,1749268240455,"fUST",-361.19,0.00021,2,"2025-06-07T03:50:40.455",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840194,1749268240470,"fUST",-250.04064421,0.00021038,4,"2025-06-07T03:50:40.470",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840195,1749268240482,"fUST",-142.24260044,0.00021094,2,"2025-06-07T03:50:40.482",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840196,1749268240502,"fUST",-297.75739956,0.00021094,2,"2025-06-07T03:50:40.502",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840197,1749268240514,"fUST",-440.0,0.00021094,2,"2025-06-07T03:50:40.514",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840199,1749268240527,"fUST",-440.0,0.00021094,2,"2025-06-07T03:50:40.527",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840201,1749268240539,"fUST",-440.0,0.00021094,2,"2025-06-07T03:50:40.539",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840202,1749268240552,"fUST",-440.0,0.00021094,2,"2025-06-07T03:50:40.552",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840203,1749268240562,"fUST",-440.0,0.00021095,2,"2025-06-07T03:50:40.562",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840204,1749268240573,"fUST",-440.0,0.00021095,2,"2025-06-07T03:50:40.573",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840205,1749268240583,"fUST",-440.0,0.00021095,2,"2025-06-07T03:50:40.583",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840206,1749268240594,"fUST",-31.49201136,0.00021095,2,"2025-06-07T03:50:40.594",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840207,1749268240607,"fUST",-467.09028041,0.00021095,2,"2025-06-07T03:50:40.607",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840208,1749268240619,"fUST",-160.90770823,0.00021095,2,"2025-06-07T03:50:40.619",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840209,1749268240630,"fUST",-500.0,0.00021148,2,"2025-06-07T03:50:40.630",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840210,1749268240642,"fUST",-250.04064421,0.00021176,4,"2025-06-07T03:50:40.642",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840211,1749268240652,"fUST",-340.0221087,0.00021273,2,"2025-06-07T03:50:40.652",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840212,1749268240667,"fUST",-59.9778913,0.00021273,2,"2025-06-07T03:50:40.667",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840213,1749268240678,"fUST",-425.65379858,0.00021273,2,"2025-06-07T03:50:40.678",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840214,1749268240692,"fUST",-440.0,0.00021273,2,"2025-06-07T03:50:40.692",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840215,1749268240704,"fUST",-440.0,0.00021273,2,"2025-06-07T03:50:40.704",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840216,1749268240716,"fUST",-440.0,0.00021273,2,"2025-06-07T03:50:40.716",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840217,1749268240727,"fUST",-440.0,0.00021273,2,"2025-06-07T03:50:40.727",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840218,1749268240738,"fUST",-440.0,0.00021273,2,"2025-06-07T03:50:40.738",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840219,1749268240748,"fUST",-440.0,0.00021273,2,"2025-06-07T03:50:40.748",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840220,1749268240759,"fUST",-440.0,0.00021273,2,"2025-06-07T03:50:40.759",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840221,1749268240770,"fUST",-440.0,0.00021273,2,"2025-06-07T03:50:40.770",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840222,1749268240782,"fUST",-250.04064421,0.00021314,5,"2025-06-07T03:50:40.782",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840223,1749268240794,"fUST",-440.0,0.00021368,2,"2025-06-07T03:50:40.794",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840224,1749268240804,"fUST",-209.57651911,0.00021369,2,"2025-06-07T03:50:40.804",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840225,1749268240820,"fUST",-230.42348089,0.00021369,2,"2025-06-07T03:50:40.820",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840226,1749268240832,"fUST",-440.0,0.00021369,2,"2025-06-07T03:50:40.832",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840227,1749268240844,"fUST",-440.0,0.00021369,2,"2025-06-07T03:50:40.844",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840228,1749268240856,"fUST",-659.49,0.00021369,2,"2025-06-07T03:50:40.856",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840229,1749268240868,"fUST",-500.0,0.00021388,2,"2025-06-07T03:50:40.868",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840230,1749268240879,"fUST",-215.0738,0.00021451,2,"2025-06-07T03:50:40.879",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840231,1749268240890,"fUST",-250.04064421,0.00021452,5,"2025-06-07T03:50:40.890",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840232,1749268240901,"fUST",-440.0,0.00021547,2,"2025-06-07T03:50:40.901",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840233,1749268240912,"fUST",-440.0,0.00021547,2,"2025-06-07T03:50:40.912",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840234,1749268240925,"fUST",-440.0,0.00021547,2,"2025-06-07T03:50:40.925",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840235,1749268240936,"fUST",-384.9720749,0.00021547,2,"2025-06-07T03:50:40.936",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840236,1749268240951,"fUST",-55.0279251,0.00021547,2,"2025-06-07T03:50:40.951",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840237,1749268240963,"fUST",-250.04064421,0.0002159,5,"2025-06-07T03:50:40.963",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840238,1749268240974,"fUST",-150.0,0.000216,2,"2025-06-07T03:50:40.974",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840239,1749268240987,"fUST",-336.26373599,0.00021642,2,"2025-06-07T03:50:40.987",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840240,1749268241002,"fUST",-103.73626401,0.00021642,2,"2025-06-07T03:50:41.002",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840241,1749268241012,"fUST",-440.0,0.00021643,2,"2025-06-07T03:50:41.012",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840242,1749268241023,"fUST",-440.0,0.00021643,2,"2025-06-07T03:50:41.023",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840243,1749268241034,"fUST",-379.61398564,0.00021643,2,"2025-06-07T03:50:41.034",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840244,1749268241045,"fUST",-659.49,0.00021643,2,"2025-06-07T03:50:41.045",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840245,1749268241056,"fUST",-250.04064421,0.00021728,5,"2025-06-07T03:50:41.056",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840246,1749268241068,"fUST",-500.0,0.00021783,2,"2025-06-07T03:50:41.068",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840247,1749268241079,"fUST",-227.11910614,0.00021821,2,"2025-06-07T03:50:41.079",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840258,1749268243478,"fUST",-212.88089386,0.00021821,2,"2025-06-07T03:50:43.478",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840259,1749268243490,"fUST",-440.0,0.00021821,2,"2025-06-07T03:50:43.490",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840260,1749268243502,"fUST",-250.04064421,0.00021866,6,"2025-06-07T03:50:43.502",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840261,1749268243513,"fUST",-440.0,0.00021916,2,"2025-06-07T03:50:43.513",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840262,1749268243525,"fUST",-440.0,0.00021917,2,"2025-06-07T03:50:43.525",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840263,1749268243546,"fUST",-254.66443816,0.00021917,2,"2025-06-07T03:50:43.546",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840264,1749268243558,"fUST",-659.49,0.00021917,2,"2025-06-07T03:50:43.558",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840265,1749268243570,"fUST",-95.26003502,0.00021918,2,"2025-06-07T03:50:43.570",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840278,1749268247090,"fUST",-311.53416561,0.00021918,2,"2025-06-07T03:50:47.090",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840279,1749268247100,"fUST",-504.34099936,0.00021936,2,"2025-06-07T03:50:47.100",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840280,1749268247110,"fUST",-500.0,0.00021998,2,"2025-06-07T03:50:47.110",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840281,1749268247119,"fUST",-177.0,0.00022,2,"2025-06-07T03:50:47.119",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840282,1749268247129,"fUST",-101.70519476,0.00022003,6,"2025-06-07T03:50:47.129",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840283,1749268247141,"fUST",-148.33544945,0.00022003,6,"2025-06-07T03:50:47.141",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840284,1749268247151,"fUST",-963.0,0.00022038,2,"2025-06-07T03:50:47.151",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840285,1749268247161,"fUST",-150.365,0.00022038,2,"2025-06-07T03:50:47.161",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840286,1749268247170,"fUST",-440.0,0.00022095,2,"2025-06-07T03:50:47.170",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840288,1749268247180,"fUST",-440.0,0.00022095,2,"2025-06-07T03:50:47.180",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840290,1749268247190,"fUST",-361.19,0.000221,7,"2025-06-07T03:50:47.190",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840291,1749268247199,"fUST",-250.04064421,0.00022141,6,"2025-06-07T03:50:47.199",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840292,1749268247210,"fUST",-322.80050952,0.0002219,2,"2025-06-07T03:50:47.210",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840293,1749268247222,"fUST",-117.19949048,0.0002219,2,"2025-06-07T03:50:47.222",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840294,1749268247231,"fUST",-440.0,0.00022191,2,"2025-06-07T03:50:47.231",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840295,1749268247242,"fUST",-659.49,0.00022191,2,"2025-06-07T03:50:47.242",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840296,1749268247251,"fUST",-166.70033185,0.000222,69,"2025-06-07T03:50:47.251",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840297,1749268247260,"fUST",-40.96267896,0.000222,69,"2025-06-07T03:50:47.260",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840298,1749268247272,"fUST",-125.73765289,0.000222,69,"2025-06-07T03:50:47.272",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840299,1749268247282,"fUST",-166.70033185,0.000222,69,"2025-06-07T03:50:47.282",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840300,1749268247292,"fUST",-500.0,0.00022244,2,"2025-06-07T03:50:47.292",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840301,1749268247301,"fUST",-250.04064421,0.00022279,6,"2025-06-07T03:50:47.301",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840302,1749268247311,"fUST",-1000.0,0.00022331,2,"2025-06-07T03:50:47.311",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840303,1749268247321,"fUST",-440.0,0.00022369,2,"2025-06-07T03:50:47.321",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840304,1749268247331,"fUST",-440.0,0.00022369,2,"2025-06-07T03:50:47.331",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840305,1749268247340,"fUST",-250.04064421,0.00022417,7,"2025-06-07T03:50:47.340",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840306,1749268247350,"fUST",-440.0,0.00022464,2,"2025-06-07T03:50:47.350",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840307,1749268247360,"fUST",-440.0,0.00022465,2,"2025-06-07T03:50:47.360",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840308,1749268247370,"fUST",-659.49,0.00022465,2,"2025-06-07T03:50:47.370",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840309,1749268247384,"fUST",-250.04064421,0.00022555,7,"2025-06-07T03:50:47.384",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840310,1749268247394,"fUST",-316.0,0.00022581,3,"2025-06-07T03:50:47.394",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840311,1749268247403,"fUST",-316.0,0.00022581,3,"2025-06-07T03:50:47.403",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840312,1749268247415,"fUST",-316.0,0.00022581,3,"2025-06-07T03:50:47.415",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840313,1749268247425,"fUST",-316.0,0.00022581,3,"2025-06-07T03:50:47.425",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840314,1749268247434,"fUST",-322.26029109,0.00022581,3,"2025-06-07T03:50:47.434",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840315,1749268247444,"fUST",-181.34322929,0.00022596,2,"2025-06-07T03:50:47.444",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840316,1749268247454,"fUST",-440.0,0.00022643,2,"2025-06-07T03:50:47.454",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840317,1749268247464,"fUST",-440.0,0.00022643,2,"2025-06-07T03:50:47.464",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840318,1749268247474,"fUST",-250.04064421,0.00022693,7,"2025-06-07T03:50:47.474",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840319,1749268247484,"fUST",-440.0,0.00022738,2,"2025-06-07T03:50:47.484",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840320,1749268247494,"fUST",-294.114401,0.00022739,2,"2025-06-07T03:50:47.494",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840321,1749268247503,"fUST",-659.49,0.00022739,2,"2025-06-07T03:50:47.503",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840322,1749268247513,"fUST",-223.0315306,0.0002282,2,"2025-06-07T03:50:47.513",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840323,1749268247523,"fUST",-250.04064421,0.00022831,8,"2025-06-07T03:50:47.523",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840324,1749268247535,"fUST",-1500.0,0.00022879,2,"2025-06-07T03:50:47.535",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840325,1749268247544,"fUST",-440.0,0.00022917,2,"2025-06-07T03:50:47.544",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840326,1749268247554,"fUST",-440.0,0.00022917,2,"2025-06-07T03:50:47.554",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840327,1749268247563,"fUST",-250.04064421,0.00022969,8,"2025-06-07T03:50:47.563",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840328,1749268247573,"fUST",-440.0,0.00023012,2,"2025-06-07T03:50:47.573",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840329,1749268247584,"fUST",-659.49,0.00023013,2,"2025-06-07T03:50:47.584",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840330,1749268247594,"fUST",-177.0,0.00023014,7,"2025-06-07T03:50:47.594",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840331,1749268247604,"fUST",-481.236686,0.00023029,3,"2025-06-07T03:50:47.604",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840332,1749268247614,"fUST",-250.04064421,0.00023107,8,"2025-06-07T03:50:47.614",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840333,1749268247623,"fUST",-166.70033185,0.0002312,73,"2025-06-07T03:50:47.623",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840334,1749268247633,"fUST",-440.0,0.00023191,2,"2025-06-07T03:50:47.633",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840335,1749268247644,"fUST",-440.0,0.00023191,2,"2025-06-07T03:50:47.644",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840336,1749268247654,"fUST",-361.19,0.000232,7,"2025-06-07T03:50:47.654",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840337,1749268247663,"fUST",-250.04064421,0.00023245,8,"2025-06-07T03:50:47.663",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840338,1749268247674,"fUST",-440.0,0.00023286,2,"2025-06-07T03:50:47.674",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840339,1749268247685,"fUST",-659.49,0.00023287,2,"2025-06-07T03:50:47.685",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840340,1749268247695,"fUST",-2200.0,0.000233,2,"2025-06-07T03:50:47.695",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840341,1749268247705,"fUST",-250.04064421,0.00023383,9,"2025-06-07T03:50:47.705",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840342,1749268247714,"fUST",-334.42786926,0.000234,2,"2025-06-07T03:50:47.714",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840343,1749268247724,"fUST",-1011.41891839,0.00023427,2,"2025-06-07T03:50:47.724",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840344,1749268247734,"fUST",-150.0,0.00023436,2,"2025-06-07T03:50:47.734",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840345,1749268247743,"fUST",-345.8911192,0.00023465,2,"2025-06-07T03:50:47.743",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840346,1749268247753,"fUST",-440.0,0.00023465,2,"2025-06-07T03:50:47.753",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840347,1749268247763,"fUST",-334.42786925,0.000235,2,"2025-06-07T03:50:47.763",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840348,1749268247773,"fUST",-9926.35614092,0.000235,2,"2025-06-07T03:50:47.773",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840349,1749268247786,"fUST",-3854.46391945,0.000235,2,"2025-06-07T03:50:47.786",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840350,1749268247798,"fUST",-29958.63566783,0.000235,2,"2025-06-07T03:50:47.798",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840351,1749268247808,"fUST",-521.91,0.000235,14,"2025-06-07T03:50:47.808",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840352,1749268247817,"fUST",-250.04064421,0.00023521,9,"2025-06-07T03:50:47.817",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840353,1749268247829,"fUST",-60.23106193,0.0002356,2,"2025-06-07T03:50:47.829",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840354,1749268773124,"fUST",150.0,0.00017954,2,"2025-06-07T03:59:33.124",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840355,1749268837693,"fUST",150.0,0.00017962,2,"2025-06-07T04:00:37.693",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840358,1749268882598,"fUST",214.714116,0.00013699,2,"2025-06-07T04:01:22.598",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840359,1749268901844,"fUST",150.0,0.00017397,2,"2025-06-07T04:01:41.844",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840360,1749268966025,"fUST",150.0,0.00017553,2,"2025-06-07T04:02:46.025",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840361,1749269030942,"fUST",150.0,0.0001728,2,"2025-06-07T04:03:50.942",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840362,1749269095388,"fUST",150.0,0.00017283,2,"2025-06-07T04:04:55.388",0.00024455,13.29,0.5041774871345547,349232110.0973471]
[364840363,1749269166668,"fUST",150.0,0.00017328,2,"2025-06-07T04:06:06.668",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840364,1749269229136,"fUST",-5657.40963761,0.00018782,2,"2025-06-07T04:07:09.136",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840365,1749269236799,"fUST",150.0,0.00017326,2,"2025-06-07T04:07:16.799",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840366,1749269254100,"fUST",-3511.78438509,0.00018782,2,"2025-06-07T04:07:34.100",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840367,1749269254123,"fUST",-150.0,0.00018851,2,"2025-06-07T04:07:34.123",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840368,1749269254146,"fUST",-246.326876,0.00019178,2,"2025-06-07T04:07:34.146",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840369,1749269254168,"fUST",-300.0,0.00019321,2,"2025-06-07T04:07:34.168",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840370,1749269254191,"fUST",-300.0,0.00019322,2,"2025-06-07T04:07:34.191",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840371,1749269254214,"fUST",-300.0,0.00019323,2,"2025-06-07T04:07:34.214",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840372,1749269254237,"fUST",-869.25946509,0.00019323,2,"2025-06-07T04:07:34.237",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840373,1749269308188,"fUST",150.0,0.00017287,2,"2025-06-07T04:08:28.188",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840374,1749269378464,"fUST",150.0,0.00017281,2,"2025-06-07T04:09:38.464",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840416,1749269432464,"fUST",-300.0,0.00019322,2,"2025-06-07T04:10:32.464",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840418,1749269432475,"fUST",-300.0,0.00019322,2,"2025-06-07T04:10:32.475",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840420,1749269432485,"fUST",-300.0,0.00019322,2,"2025-06-07T04:10:32.485",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840421,1749269432495,"fUST",-635.41964536,0.00019322,2,"2025-06-07T04:10:32.495",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840423,1749269432507,"fUST",-564.58035464,0.00019322,2,"2025-06-07T04:10:32.507",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840425,1749269432517,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.517",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840427,1749269432527,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.527",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840429,1749269432536,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.536",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840431,1749269432546,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.546",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840433,1749269432556,"fUST",-491.03676348,0.00019323,2,"2025-06-07T04:10:32.556",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840435,1749269432565,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.565",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840437,1749269432576,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.576",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840439,1749269432585,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.585",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840441,1749269432595,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.595",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840443,1749269432605,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.605",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840445,1749269432614,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.614",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840447,1749269432625,"fUST",-430.0,0.00019323,2,"2025-06-07T04:10:32.625",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840449,1749269432640,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:32.640",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840451,1749269432650,"fUST",-440.0,0.00019324,2,"2025-06-07T04:10:32.650",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840453,1749269432659,"fUST",-430.0,0.00019324,2,"2025-06-07T04:10:32.659",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840455,1749269432669,"fUST",-437.37159032,0.00019324,2,"2025-06-07T04:10:32.669",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840457,1749269432679,"fUST",-385.78601277,0.00019324,2,"2025-06-07T04:10:32.679",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840459,1749269432689,"fUST",-440.0,0.00019324,2,"2025-06-07T04:10:32.689",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840461,1749269432699,"fUST",-170.92192624,0.00019324,2,"2025-06-07T04:10:32.699",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840463,1749269432709,"fUST",-440.0,0.00019324,2,"2025-06-07T04:10:32.709",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840465,1749269432719,"fUST",-228.39771863,0.00019324,2,"2025-06-07T04:10:32.719",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840467,1749269432729,"fUST",-27208.06961906,0.00019324,2,"2025-06-07T04:10:32.729",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840469,1749269432741,"fUST",-3434.68786572,0.00019324,2,"2025-06-07T04:10:32.741",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840471,1749269432753,"fUST",-461.4225,0.00019324,2,"2025-06-07T04:10:32.753",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840475,1749269432772,"fUST",-600.00000025,0.00019324,2,"2025-06-07T04:10:32.772",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840477,1749269432786,"fUST",-7526.06551488,0.00019324,2,"2025-06-07T04:10:32.786",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840479,1749269432801,"fUST",-401.0,0.00019324,2,"2025-06-07T04:10:32.801",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840483,1749269432813,"fUST",-533.57194385,0.00019324,2,"2025-06-07T04:10:32.813",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840486,1749269432831,"fUST",-6622.83396689,0.00019324,2,"2025-06-07T04:10:32.831",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840488,1749269432841,"fUST",-260.03705516,0.00019497,2,"2025-06-07T04:10:32.841",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840490,1749269432851,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:32.851",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840492,1749269432861,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:32.861",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840494,1749269432870,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:32.870",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840496,1749269432880,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:32.880",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840499,1749269432890,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:32.890",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840501,1749269432900,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:32.900",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840503,1749269432910,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:32.910",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840505,1749269432919,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:32.919",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840507,1749269432929,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:32.929",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840509,1749269432939,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:32.939",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840511,1749269432949,"fUST",-440.0,0.00019598,2,"2025-06-07T04:10:32.949",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840513,1749269432961,"fUST",-440.0,0.00019871,2,"2025-06-07T04:10:32.961",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840515,1749269432970,"fUST",-440.0,0.00019871,2,"2025-06-07T04:10:32.970",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840517,1749269432980,"fUST",-440.0,0.00019871,2,"2025-06-07T04:10:32.980",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840519,1749269432990,"fUST",-440.0,0.00019871,2,"2025-06-07T04:10:32.990",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840521,1749269432999,"fUST",-502.83896586,0.00019871,2,"2025-06-07T04:10:32.999",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840523,1749269433010,"fUST",-440.0,0.00019871,2,"2025-06-07T04:10:33.010",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840525,1749269433023,"fUST",-440.0,0.00019871,2,"2025-06-07T04:10:33.023",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840527,1749269433037,"fUST",-440.0,0.00019871,2,"2025-06-07T04:10:33.037",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840529,1749269433047,"fUST",-440.0,0.00019871,2,"2025-06-07T04:10:33.047",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840531,1749269433057,"fUST",-338.2567276,0.00019871,2,"2025-06-07T04:10:33.057",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840533,1749269433067,"fUST",-522.77069186,0.000199,2,"2025-06-07T04:10:33.067",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840535,1749269433077,"fUST",-6768.5146571,0.00019936,2,"2025-06-07T04:10:33.077",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840537,1749269433088,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.088",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840539,1749269433097,"fUST",-151.43856148,0.00019997,2,"2025-06-07T04:10:33.097",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840541,1749269433108,"fUST",-504.36641913,0.00019997,2,"2025-06-07T04:10:33.108",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840543,1749269433118,"fUST",-522.23225103,0.00019997,2,"2025-06-07T04:10:33.118",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840545,1749269433128,"fUST",-430.0,0.00019997,2,"2025-06-07T04:10:33.128",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840547,1749269433138,"fUST",-438.27894563,0.00019997,2,"2025-06-07T04:10:33.138",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840549,1749269433149,"fUST",-283.90510904,0.00019997,2,"2025-06-07T04:10:33.149",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840551,1749269433159,"fUST",-430.0,0.00019997,2,"2025-06-07T04:10:33.159",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840553,1749269433170,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.170",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840555,1749269433180,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.180",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840557,1749269433190,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.190",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840559,1749269433200,"fUST",-448.0,0.00019997,2,"2025-06-07T04:10:33.200",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840561,1749269433210,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.210",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840563,1749269433220,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.220",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840565,1749269433230,"fUST",-500.0,0.00019997,2,"2025-06-07T04:10:33.230",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840567,1749269433239,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.239",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840570,1749269433250,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.250",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840572,1749269433261,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.261",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840574,1749269433271,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.271",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840575,1749269433281,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.281",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840577,1749269433292,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.292",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840579,1749269433302,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.302",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840581,1749269433312,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.312",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840583,1749269433322,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.322",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840585,1749269433332,"fUST",-436.99387,0.00019997,2,"2025-06-07T04:10:33.332",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840587,1749269433343,"fUST",-430.0,0.00019997,2,"2025-06-07T04:10:33.343",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840589,1749269433354,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.354",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840591,1749269433363,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.363",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840593,1749269433374,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.374",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840595,1749269433384,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.384",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840597,1749269433395,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.395",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840600,1749269433407,"fUST",-559.95,0.00019997,2,"2025-06-07T04:10:33.407",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840602,1749269433417,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.417",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840604,1749269433427,"fUST",-434.8338154,0.00019997,2,"2025-06-07T04:10:33.427",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840605,1749269433437,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.437",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840608,1749269433447,"fUST",-169.30477024,0.00019997,2,"2025-06-07T04:10:33.447",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840610,1749269433458,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.458",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840611,1749269433468,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.468",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840612,1749269433478,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.478",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840613,1749269433488,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.488",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840614,1749269433498,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.498",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840615,1749269433508,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.508",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840616,1749269433517,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.517",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840617,1749269433527,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.527",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840618,1749269433537,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.537",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840619,1749269433547,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.547",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840620,1749269433556,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.556",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840621,1749269433565,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.565",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840622,1749269433575,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.575",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840623,1749269433584,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.584",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840624,1749269433595,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.595",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840625,1749269433605,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.605",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840626,1749269433614,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.614",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840627,1749269433625,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.625",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840628,1749269433634,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.634",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840629,1749269433645,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.645",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840630,1749269433655,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.655",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840631,1749269433664,"fUST",-483.54959332,0.00019997,2,"2025-06-07T04:10:33.664",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840632,1749269433674,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.674",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840633,1749269433684,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.684",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840634,1749269433694,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.694",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840635,1749269433704,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.704",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840636,1749269433714,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.714",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840637,1749269433724,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.724",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840638,1749269433733,"fUST",-563.24984474,0.00019997,2,"2025-06-07T04:10:33.733",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840639,1749269433743,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.743",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840640,1749269433753,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.753",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840641,1749269433768,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.768",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840642,1749269433778,"fUST",-440.0,0.00019997,2,"2025-06-07T04:10:33.778",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840643,1749269433788,"fUST",-440.0,0.00019998,2,"2025-06-07T04:10:33.788",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840644,1749269433799,"fUST",-440.0,0.00019998,2,"2025-06-07T04:10:33.799",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840645,1749269433809,"fUST",-440.0,0.00019998,2,"2025-06-07T04:10:33.809",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840646,1749269433819,"fUST",-518.6054909,0.00019999,2,"2025-06-07T04:10:33.819",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840647,1749269433829,"fUST",-234.59961805,0.00019999,2,"2025-06-07T04:10:33.829",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840648,1749269433841,"fUST",-440.0,0.00019999,2,"2025-06-07T04:10:33.841",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840649,1749269433852,"fUST",-440.0,0.00019999,2,"2025-06-07T04:10:33.852",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840650,1749269433862,"fUST",-440.0,0.00019999,2,"2025-06-07T04:10:33.862",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840651,1749269433872,"fUST",-430.0,0.00019999,2,"2025-06-07T04:10:33.872",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840652,1749269433882,"fUST",-199.15532474,0.0002,5,"2025-06-07T04:10:33.882",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840653,1749269433892,"fUST",-384.2248472,0.0002005,2,"2025-06-07T04:10:33.892",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840654,1749269433903,"fUST",-383.02709817,0.00020051,2,"2025-06-07T04:10:33.903",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840655,1749269433913,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:33.913",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840656,1749269433924,"fUST",-454.74573656,0.00020051,2,"2025-06-07T04:10:33.924",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840657,1749269433934,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:33.934",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840658,1749269433944,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:33.944",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840659,1749269433955,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:33.955",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840660,1749269433965,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:33.965",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840661,1749269434111,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.111",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840662,1749269434124,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.124",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840663,1749269434134,"fUST",-459.73682816,0.00020051,2,"2025-06-07T04:10:34.134",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840664,1749269434146,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.146",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840665,1749269434157,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.157",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840666,1749269434167,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.167",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840667,1749269434178,"fUST",-461.69333702,0.00020051,2,"2025-06-07T04:10:34.178",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840668,1749269434188,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.188",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840669,1749269434199,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.199",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840670,1749269434209,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.209",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840671,1749269434219,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.219",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840672,1749269434229,"fUST",-432.71006021,0.00020051,2,"2025-06-07T04:10:34.229",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840673,1749269434240,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.240",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840674,1749269434263,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.263",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840675,1749269434277,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.277",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840676,1749269434288,"fUST",-449.63948808,0.00020051,2,"2025-06-07T04:10:34.288",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840677,1749269434299,"fUST",-452.54088076,0.00020051,2,"2025-06-07T04:10:34.299",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840678,1749269434310,"fUST",-278.15543846,0.00020051,2,"2025-06-07T04:10:34.310",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840679,1749269434322,"fUST",-408.29398825,0.00020051,2,"2025-06-07T04:10:34.322",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840680,1749269434333,"fUST",-453.09332735,0.00020051,2,"2025-06-07T04:10:34.333",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840681,1749269434344,"fUST",-437.42308816,0.00020051,2,"2025-06-07T04:10:34.344",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840682,1749269434355,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.355",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840683,1749269434366,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.366",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840684,1749269434376,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.376",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840685,1749269434387,"fUST",-436.85961124,0.00020051,2,"2025-06-07T04:10:34.387",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840686,1749269434398,"fUST",-431.79363285,0.00020051,2,"2025-06-07T04:10:34.398",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840687,1749269434408,"fUST",-431.13348392,0.00020051,2,"2025-06-07T04:10:34.408",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840688,1749269434419,"fUST",-262.0986916,0.00020051,2,"2025-06-07T04:10:34.419",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840689,1749269434429,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.429",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840690,1749269434440,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.440",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840691,1749269434451,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.451",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840692,1749269434461,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.461",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840693,1749269434471,"fUST",-447.23589787,0.00020051,2,"2025-06-07T04:10:34.471",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840694,1749269434482,"fUST",-432.41560209,0.00020051,2,"2025-06-07T04:10:34.482",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840695,1749269434493,"fUST",-442.72484457,0.00020051,2,"2025-06-07T04:10:34.493",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840696,1749269434503,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.503",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840697,1749269434513,"fUST",-494.92698807,0.00020051,2,"2025-06-07T04:10:34.513",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840698,1749269434523,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.523",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840699,1749269434533,"fUST",-436.24720046,0.00020051,2,"2025-06-07T04:10:34.533",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840700,1749269434543,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.543",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840701,1749269434554,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.554",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840702,1749269434564,"fUST",-347.79695946,0.00020051,2,"2025-06-07T04:10:34.564",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840703,1749269434575,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.575",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840704,1749269434585,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.585",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840705,1749269434595,"fUST",-432.81513853,0.00020051,2,"2025-06-07T04:10:34.595",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840706,1749269434606,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.606",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840707,1749269434616,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.616",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840708,1749269434626,"fUST",-438.80370224,0.00020051,2,"2025-06-07T04:10:34.626",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840709,1749269434637,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.637",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840710,1749269434647,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.647",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840711,1749269434658,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.658",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840712,1749269434668,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.668",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840713,1749269434679,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.679",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840714,1749269434689,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.689",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840715,1749269434699,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.699",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840716,1749269434709,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.709",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840717,1749269434719,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.719",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840718,1749269434729,"fUST",-435.983117,0.00020051,2,"2025-06-07T04:10:34.729",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840719,1749269434739,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.739",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840720,1749269434748,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.748",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840721,1749269434762,"fUST",-444.9063548,0.00020051,2,"2025-06-07T04:10:34.762",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840722,1749269434772,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.772",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840723,1749269434782,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.782",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840724,1749269434792,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.792",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840725,1749269434802,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.802",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840726,1749269434812,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.812",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840727,1749269434822,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.822",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840728,1749269434832,"fUST",-497.905898,0.00020051,2,"2025-06-07T04:10:34.832",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840729,1749269434842,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.842",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840730,1749269434851,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.851",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840731,1749269434861,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.861",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840732,1749269434871,"fUST",-449.92339111,0.00020051,2,"2025-06-07T04:10:34.871",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840733,1749269434880,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.880",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840734,1749269434892,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.892",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840735,1749269434901,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.901",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840736,1749269434912,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.912",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840737,1749269434922,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.922",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840738,1749269434932,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.932",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840739,1749269434942,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.942",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840740,1749269434951,"fUST",-497.75993381,0.00020051,2,"2025-06-07T04:10:34.951",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840741,1749269434962,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.962",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840742,1749269434973,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:34.973",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840743,1749269434984,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.984",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840744,1749269434993,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:34.993",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840745,1749269435003,"fUST",-487.16130312,0.00020051,2,"2025-06-07T04:10:35.003",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840746,1749269435014,"fUST",-409.64684622,0.00020051,2,"2025-06-07T04:10:35.014",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840747,1749269435025,"fUST",-438.28436795,0.00020051,2,"2025-06-07T04:10:35.025",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840748,1749269435035,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:35.035",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840749,1749269435045,"fUST",-507.89550751,0.00020051,2,"2025-06-07T04:10:35.045",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840750,1749269435055,"fUST",-403.68413523,0.00020051,2,"2025-06-07T04:10:35.055",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840751,1749269435065,"fUST",-593.97,0.00020051,2,"2025-06-07T04:10:35.065",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840752,1749269435075,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:35.075",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840753,1749269435085,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:35.085",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840754,1749269435095,"fUST",-445.28458213,0.00020051,2,"2025-06-07T04:10:35.095",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840755,1749269435104,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:35.104",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840756,1749269435115,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:35.115",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840757,1749269435126,"fUST",-410.29949839,0.00020051,2,"2025-06-07T04:10:35.126",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840758,1749269435136,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:35.136",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840759,1749269435146,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:35.146",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840760,1749269435156,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:35.156",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840761,1749269435166,"fUST",-431.47322257,0.00020051,2,"2025-06-07T04:10:35.166",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840762,1749269435175,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:35.175",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840763,1749269435185,"fUST",-400.62206691,0.00020051,2,"2025-06-07T04:10:35.185",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840764,1749269435195,"fUST",-345.2557508,0.00020051,2,"2025-06-07T04:10:35.195",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840765,1749269435204,"fUST",-430.0,0.00020051,2,"2025-06-07T04:10:35.204",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840766,1749269435214,"fUST",-440.0,0.00020051,2,"2025-06-07T04:10:35.214",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840767,1749269435225,"fUST",-500.0,0.00020052,2,"2025-06-07T04:10:35.225",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840768,1749269435235,"fUST",-522.77069176,0.00020072,2,"2025-06-07T04:10:35.235",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840769,1749269435245,"fUST",-423.90693687,0.00020077,2,"2025-06-07T04:10:35.245",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840770,1749269435256,"fUST",-160.0,0.00020079,2,"2025-06-07T04:10:35.256",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840771,1749269435267,"fUST",-213.01382694,0.00020079,2,"2025-06-07T04:10:35.267",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840772,1749269435277,"fUST",-400.0,0.00020145,2,"2025-06-07T04:10:35.277",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840773,1749269435288,"fUST",-400.0,0.00020145,2,"2025-06-07T04:10:35.288",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840774,1749269435297,"fUST",-400.0,0.00020145,2,"2025-06-07T04:10:35.297",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840775,1749269435307,"fUST",-400.0,0.00020145,2,"2025-06-07T04:10:35.307",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840776,1749269435318,"fUST",-440.0,0.00020145,2,"2025-06-07T04:10:35.318",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840777,1749269435329,"fUST",-400.0,0.00020145,2,"2025-06-07T04:10:35.329",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840778,1749269435340,"fUST",-440.0,0.00020145,2,"2025-06-07T04:10:35.340",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840779,1749269435350,"fUST",-440.0,0.00020145,2,"2025-06-07T04:10:35.350",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840780,1749269435360,"fUST",-156.413,0.0002015,2,"2025-06-07T04:10:35.360",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840781,1749269435371,"fUST",-179.12361884,0.0002015,2,"2025-06-07T04:10:35.371",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840782,1749269435381,"fUST",-214.714116,0.00020187,2,"2025-06-07T04:10:35.381",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840783,1749269435391,"fUST",-260.03705514,0.00020209,2,"2025-06-07T04:10:35.391",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840784,1749269435402,"fUST",-522.77069176,0.00020245,2,"2025-06-07T04:10:35.402",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840785,1749269435412,"fUST",-420.976198,0.00020271,2,"2025-06-07T04:10:35.412",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840786,1749269435423,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.423",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840787,1749269435434,"fUST",-420.0,0.00020271,2,"2025-06-07T04:10:35.434",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840788,1749269435445,"fUST",-506.63457666,0.00020271,2,"2025-06-07T04:10:35.445",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840789,1749269435456,"fUST",-420.0,0.00020271,2,"2025-06-07T04:10:35.456",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840790,1749269435466,"fUST",-434.57269517,0.00020271,2,"2025-06-07T04:10:35.466",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840791,1749269435475,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.475",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840792,1749269435485,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.485",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840793,1749269435495,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.495",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840794,1749269435505,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.505",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840795,1749269435516,"fUST",-420.0,0.00020271,2,"2025-06-07T04:10:35.516",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840796,1749269435526,"fUST",-420.0,0.00020271,2,"2025-06-07T04:10:35.526",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840797,1749269435539,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.539",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840798,1749269435549,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.549",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840799,1749269435561,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.561",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840800,1749269435571,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.571",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840801,1749269435581,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.581",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840802,1749269435593,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.593",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840803,1749269435603,"fUST",-559.95,0.00020271,2,"2025-06-07T04:10:35.603",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840804,1749269435612,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.612",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840805,1749269435623,"fUST",-426.73683971,0.00020271,2,"2025-06-07T04:10:35.623",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840806,1749269435634,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.634",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840807,1749269435645,"fUST",-420.0,0.00020271,2,"2025-06-07T04:10:35.645",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840808,1749269435654,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.654",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840809,1749269435665,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.665",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840810,1749269435675,"fUST",-420.0,0.00020271,2,"2025-06-07T04:10:35.675",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840811,1749269435685,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.685",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840812,1749269435695,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.695",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840813,1749269435704,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.704",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840814,1749269435713,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.713",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840815,1749269435723,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.723",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840816,1749269435733,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.733",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840817,1749269435742,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.742",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840818,1749269435752,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.752",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840819,1749269435767,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.767",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840820,1749269435778,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.778",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840821,1749269435790,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.790",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840822,1749269435803,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.803",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840823,1749269435814,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.814",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840824,1749269435824,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.824",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840825,1749269435836,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.836",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840826,1749269435847,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.847",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840827,1749269435858,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.858",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840828,1749269435869,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.869",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840829,1749269435880,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.880",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840830,1749269435890,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.890",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840831,1749269435900,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.900",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840832,1749269435910,"fUST",-438.21302618,0.00020271,2,"2025-06-07T04:10:35.910",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840833,1749269435920,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.920",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840834,1749269435930,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.930",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840835,1749269435940,"fUST",-440.0,0.00020271,2,"2025-06-07T04:10:35.940",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840836,1749269435949,"fUST",-440.0,0.00020272,2,"2025-06-07T04:10:35.949",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840837,1749269435959,"fUST",-440.0,0.00020272,2,"2025-06-07T04:10:35.959",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840838,1749269435969,"fUST",-440.0,0.00020272,2,"2025-06-07T04:10:35.969",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840839,1749269435978,"fUST",-834.52263295,0.00020272,2,"2025-06-07T04:10:35.978",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840840,1749269435988,"fUST",-440.0,0.00020273,2,"2025-06-07T04:10:35.988",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840841,1749269436000,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.000",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840842,1749269436010,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.010",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840843,1749269436019,"fUST",-360.02382723,0.00020325,2,"2025-06-07T04:10:36.019",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840844,1749269436030,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.030",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840845,1749269436039,"fUST",-482.74670847,0.00020325,2,"2025-06-07T04:10:36.039",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840846,1749269436049,"fUST",-430.84331326,0.00020325,2,"2025-06-07T04:10:36.049",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840847,1749269436059,"fUST",-379.67092726,0.00020325,2,"2025-06-07T04:10:36.059",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840848,1749269436070,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.070",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840849,1749269436079,"fUST",-420.0,0.00020325,2,"2025-06-07T04:10:36.079",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840850,1749269436089,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.089",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840851,1749269436099,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.099",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840852,1749269436108,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.108",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840853,1749269436118,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.118",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840854,1749269436128,"fUST",-485.497221,0.00020325,2,"2025-06-07T04:10:36.128",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840855,1749269436138,"fUST",-335.52765172,0.00020325,2,"2025-06-07T04:10:36.138",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840856,1749269436148,"fUST",-189.08745248,0.00020325,2,"2025-06-07T04:10:36.148",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840857,1749269436157,"fUST",-396.51758692,0.00020325,2,"2025-06-07T04:10:36.157",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840858,1749269436167,"fUST",-404.25872073,0.00020325,2,"2025-06-07T04:10:36.167",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840859,1749269436177,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.177",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840860,1749269436186,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.186",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840861,1749269436196,"fUST",-420.0,0.00020325,2,"2025-06-07T04:10:36.196",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840862,1749269436206,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.206",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840863,1749269436217,"fUST",-429.25404557,0.00020325,2,"2025-06-07T04:10:36.217",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840864,1749269436227,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.227",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840865,1749269436239,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.239",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840866,1749269436249,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.249",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840867,1749269436259,"fUST",-420.0,0.00020325,2,"2025-06-07T04:10:36.259",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840868,1749269436269,"fUST",-431.69350052,0.00020325,2,"2025-06-07T04:10:36.269",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840869,1749269436279,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.279",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840870,1749269436289,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.289",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840871,1749269436299,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.299",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840872,1749269436311,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.311",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840873,1749269436320,"fUST",-426.67791407,0.00020325,2,"2025-06-07T04:10:36.320",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840874,1749269436332,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.332",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840875,1749269436343,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.343",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840876,1749269436355,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.355",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840877,1749269436366,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.366",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840878,1749269436376,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.376",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840879,1749269436387,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.387",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840880,1749269436397,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.397",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840881,1749269436408,"fUST",-532.2617709,0.00020325,2,"2025-06-07T04:10:36.408",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840882,1749269436419,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.419",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840883,1749269436428,"fUST",-593.97,0.00020325,2,"2025-06-07T04:10:36.428",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840884,1749269436438,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.438",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840885,1749269436449,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.449",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840886,1749269436458,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.458",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840887,1749269436468,"fUST",-440.0,0.00020325,2,"2025-06-07T04:10:36.468",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840888,1749269436479,"fUST",-500.0,0.00020383,2,"2025-06-07T04:10:36.479",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840889,1749269436489,"fUST",-500.0,0.00020383,2,"2025-06-07T04:10:36.489",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840890,1749269436499,"fUST",-522.77069176,0.00020417,3,"2025-06-07T04:10:36.499",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840891,1749269436509,"fUST",-440.0,0.00020419,2,"2025-06-07T04:10:36.509",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840892,1749269436519,"fUST",-440.0,0.00020419,2,"2025-06-07T04:10:36.519",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840893,1749269436530,"fUST",-440.0,0.00020419,2,"2025-06-07T04:10:36.530",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840894,1749269436539,"fUST",-532.19938591,0.00020445,2,"2025-06-07T04:10:36.539",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840895,1749269436549,"fUST",-511.35442707,0.00020455,2,"2025-06-07T04:10:36.549",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840896,1749269436559,"fUST",-526.54056509,0.00020455,2,"2025-06-07T04:10:36.559",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840897,1749269436568,"fUST",-150.0,0.00020479,2,"2025-06-07T04:10:36.568",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840898,1749269436578,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.578",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840899,1749269436588,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.588",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840900,1749269436598,"fUST",-559.95,0.00020545,2,"2025-06-07T04:10:36.598",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840901,1749269436607,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.607",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840902,1749269436617,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.617",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840903,1749269436627,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.627",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840904,1749269436636,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.636",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840905,1749269436647,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.647",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840906,1749269436656,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.656",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840907,1749269436666,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.666",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840908,1749269436676,"fUST",-185.5395508,0.00020545,2,"2025-06-07T04:10:36.676",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840909,1749269436686,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.686",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840910,1749269436695,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.695",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840911,1749269436705,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.705",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840912,1749269436714,"fUST",-410.0,0.00020545,2,"2025-06-07T04:10:36.714",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840913,1749269436724,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.724",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840914,1749269436734,"fUST",-410.0,0.00020545,2,"2025-06-07T04:10:36.734",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840915,1749269436744,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.744",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840916,1749269436753,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.753",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840917,1749269436766,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.766",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840918,1749269436775,"fUST",-451.34292989,0.00020545,2,"2025-06-07T04:10:36.775",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840919,1749269436785,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.785",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840920,1749269436795,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.795",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840921,1749269436804,"fUST",-410.0,0.00020545,2,"2025-06-07T04:10:36.804",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840922,1749269436814,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.814",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840923,1749269436824,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.824",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840924,1749269436834,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.834",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840925,1749269436843,"fUST",-440.0,0.00020545,2,"2025-06-07T04:10:36.843",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840926,1749269436853,"fUST",-410.0,0.00020545,2,"2025-06-07T04:10:36.853",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840927,1749269436863,"fUST",-440.0,0.00020546,2,"2025-06-07T04:10:36.863",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840928,1749269436873,"fUST",-440.0,0.00020546,2,"2025-06-07T04:10:36.873",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840929,1749269436882,"fUST",-440.0,0.00020547,2,"2025-06-07T04:10:36.882",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840930,1749269436892,"fUST",-522.77069176,0.0002059,3,"2025-06-07T04:10:36.892",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840931,1749269436902,"fUST",-400.0,0.00020599,2,"2025-06-07T04:10:36.902",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840932,1749269436912,"fUST",-337.40017513,0.00020599,2,"2025-06-07T04:10:36.912",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840933,1749269436922,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:36.922",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840934,1749269436933,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:36.933",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840935,1749269436944,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:36.944",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840936,1749269436953,"fUST",-500.25439007,0.00020599,2,"2025-06-07T04:10:36.953",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840937,1749269436964,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:36.964",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840938,1749269436974,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:36.974",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840939,1749269436986,"fUST",-455.59789162,0.00020599,2,"2025-06-07T04:10:36.986",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840940,1749269436996,"fUST",-460.02,0.00020599,2,"2025-06-07T04:10:36.996",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840941,1749269437006,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:37.006",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840942,1749269437016,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:37.016",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840943,1749269437026,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:37.026",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840944,1749269437036,"fUST",-410.0,0.00020599,2,"2025-06-07T04:10:37.036",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840945,1749269437046,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:37.046",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840946,1749269437165,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:37.165",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840947,1749269437175,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:37.175",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840948,1749269437186,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:37.186",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840949,1749269437197,"fUST",-593.97,0.00020599,2,"2025-06-07T04:10:37.197",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840950,1749269437207,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:37.207",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840951,1749269437217,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:37.217",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840952,1749269437227,"fUST",-440.0,0.00020599,2,"2025-06-07T04:10:37.227",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840953,1749269437237,"fUST",-475.05,0.000206,2,"2025-06-07T04:10:37.237",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840954,1749269437247,"fUST",-504.40342295,0.00020655,2,"2025-06-07T04:10:37.247",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840955,1749269437259,"fUST",-263.59893537,0.00020655,2,"2025-06-07T04:10:37.259",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840956,1749269437271,"fUST",-440.0,0.00020693,2,"2025-06-07T04:10:37.271",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840957,1749269437281,"fUST",-440.0,0.00020693,2,"2025-06-07T04:10:37.281",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840958,1749269437291,"fUST",-440.0,0.00020693,2,"2025-06-07T04:10:37.291",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840959,1749269437303,"fUST",-522.77069176,0.00020762,3,"2025-06-07T04:10:37.303",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840960,1749269437314,"fUST",-374.68,0.0002081,3,"2025-06-07T04:10:37.314",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840961,1749269437325,"fUST",-187.34,0.0002081,3,"2025-06-07T04:10:37.325",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840962,1749269437336,"fUST",-562.06,0.0002081,3,"2025-06-07T04:10:37.336",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840963,1749269437346,"fUST",-430.0,0.00020819,2,"2025-06-07T04:10:37.346",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840964,1749269437356,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.356",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840965,1749269437366,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.366",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840966,1749269437375,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.375",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840967,1749269437385,"fUST",-559.95,0.00020819,2,"2025-06-07T04:10:37.385",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840968,1749269437395,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.395",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840969,1749269437405,"fUST",-464.3297887,0.00020819,2,"2025-06-07T04:10:37.405",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840970,1749269437415,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.415",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840971,1749269437426,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.426",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840972,1749269437436,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.436",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840973,1749269437447,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.447",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840974,1749269437457,"fUST",-303.23133789,0.00020819,2,"2025-06-07T04:10:37.457",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840975,1749269437467,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.467",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840976,1749269437476,"fUST",-400.0,0.00020819,2,"2025-06-07T04:10:37.476",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840977,1749269437485,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.485",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840978,1749269437496,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.496",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840979,1749269437509,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.509",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840980,1749269437523,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.523",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840981,1749269437534,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.534",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840982,1749269437543,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.543",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840983,1749269437554,"fUST",-400.0,0.00020819,2,"2025-06-07T04:10:37.554",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840984,1749269437564,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.564",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840985,1749269437574,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.574",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840986,1749269437586,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.586",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840987,1749269437597,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.597",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840988,1749269437606,"fUST",-440.0,0.00020819,2,"2025-06-07T04:10:37.606",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840989,1749269437616,"fUST",-541.7137871,0.00020819,2,"2025-06-07T04:10:37.616",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840990,1749269437627,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:37.627",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840991,1749269437638,"fUST",-432.27508813,0.0002082,2,"2025-06-07T04:10:37.638",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840992,1749269437648,"fUST",-430.0,0.0002082,2,"2025-06-07T04:10:37.648",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840993,1749269437658,"fUST",-430.0,0.0002082,2,"2025-06-07T04:10:37.658",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840994,1749269437667,"fUST",-446.61560802,0.0002082,2,"2025-06-07T04:10:37.667",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840995,1749269437677,"fUST",-430.0,0.0002082,2,"2025-06-07T04:10:37.677",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840996,1749269437688,"fUST",-416.13087338,0.0002082,2,"2025-06-07T04:10:37.688",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840997,1749269437698,"fUST",-402.15845355,0.0002082,2,"2025-06-07T04:10:37.698",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840998,1749269437707,"fUST",-402.88978716,0.0002082,2,"2025-06-07T04:10:37.707",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364840999,1749269437717,"fUST",-430.0,0.0002082,2,"2025-06-07T04:10:37.717",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841000,1749269437727,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:37.727",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841001,1749269437737,"fUST",-462.94460843,0.0002082,2,"2025-06-07T04:10:37.737",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841002,1749269437747,"fUST",-535.40509036,0.0002082,2,"2025-06-07T04:10:37.747",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841003,1749269437759,"fUST",-152.17912101,0.0002082,2,"2025-06-07T04:10:37.759",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841004,1749269437772,"fUST",-430.0,0.0002082,2,"2025-06-07T04:10:37.772",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841005,1749269437785,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:37.785",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841006,1749269437795,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:37.795",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841007,1749269438012,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:38.012",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841009,1749269438022,"fUST",-500.4602774,0.0002082,2,"2025-06-07T04:10:38.022",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841011,1749269438032,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:38.032",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841013,1749269438042,"fUST",-472.93453681,0.0002082,2,"2025-06-07T04:10:38.042",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841015,1749269438052,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:38.052",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841017,1749269438062,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:38.062",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841019,1749269438071,"fUST",-433.67202201,0.0002082,2,"2025-06-07T04:10:38.071",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841021,1749269438081,"fUST",-430.0,0.0002082,2,"2025-06-07T04:10:38.081",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841023,1749269438092,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:38.092",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841025,1749269438102,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:38.102",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841027,1749269438112,"fUST",-440.0,0.0002082,2,"2025-06-07T04:10:38.112",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841029,1749269438122,"fUST",-440.0,0.00020821,2,"2025-06-07T04:10:38.122",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841031,1749269438132,"fUST",-400.0,0.00020873,2,"2025-06-07T04:10:38.132",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841033,1749269438142,"fUST",-400.0,0.00020873,2,"2025-06-07T04:10:38.142",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841035,1749269438153,"fUST",-404.72942855,0.00020873,2,"2025-06-07T04:10:38.153",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841037,1749269438162,"fUST",-491.96362287,0.00020873,2,"2025-06-07T04:10:38.162",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841040,1749269438172,"fUST",-440.0,0.00020873,2,"2025-06-07T04:10:38.172",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841043,1749269438182,"fUST",-440.0,0.00020873,2,"2025-06-07T04:10:38.182",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841046,1749269438192,"fUST",-497.14944358,0.00020873,2,"2025-06-07T04:10:38.192",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841049,1749269438201,"fUST",-440.0,0.00020873,2,"2025-06-07T04:10:38.201",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841053,1749269438212,"fUST",-400.0,0.00020873,2,"2025-06-07T04:10:38.212",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841056,1749269438222,"fUST",-440.0,0.00020873,2,"2025-06-07T04:10:38.222",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841058,1749269438232,"fUST",-440.0,0.00020873,2,"2025-06-07T04:10:38.232",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841060,1749269438242,"fUST",-593.97,0.00020873,2,"2025-06-07T04:10:38.242",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841062,1749269438252,"fUST",-440.0,0.00020873,2,"2025-06-07T04:10:38.252",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841063,1749269438262,"fUST",-414.43014427,0.00020873,2,"2025-06-07T04:10:38.262",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841065,1749269438272,"fUST",-440.0,0.00020873,2,"2025-06-07T04:10:38.272",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841066,1749269438281,"fUST",-1228.9,0.000209,2,"2025-06-07T04:10:38.281",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841068,1749269438291,"fUST",-260.03705514,0.00020921,2,"2025-06-07T04:10:38.291",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841070,1749269438301,"fUST",-522.77069176,0.00020934,4,"2025-06-07T04:10:38.301",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841072,1749269438310,"fUST",-440.0,0.00020967,2,"2025-06-07T04:10:38.310",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841073,1749269438320,"fUST",-440.0,0.00020967,2,"2025-06-07T04:10:38.320",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841075,1749269438330,"fUST",-440.0,0.00020967,2,"2025-06-07T04:10:38.330",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841077,1749269438339,"fUST",-503.25050875,0.00020986,2,"2025-06-07T04:10:38.339",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841078,1749269438348,"fUST",-4044.0,0.00021,2,"2025-06-07T04:10:38.348",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841079,1749269438358,"fUST",-300.0,0.00021054,2,"2025-06-07T04:10:38.358",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841080,1749269438367,"fUST",-420.0,0.00021054,2,"2025-06-07T04:10:38.367",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841081,1749269438377,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.377",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841082,1749269438387,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.387",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841083,1749269438397,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.397",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841084,1749269438407,"fUST",-559.95,0.00021093,2,"2025-06-07T04:10:38.407",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841085,1749269438417,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.417",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841086,1749269438426,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.426",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841087,1749269438437,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.437",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841088,1749269438446,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.446",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841089,1749269438455,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.455",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841090,1749269438465,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.465",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841091,1749269438475,"fUST",-420.0,0.00021093,2,"2025-06-07T04:10:38.475",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841092,1749269438484,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.484",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841093,1749269438494,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.494",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841094,1749269438504,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.504",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841095,1749269438513,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.513",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841096,1749269438524,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.524",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841097,1749269438533,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.533",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841098,1749269438543,"fUST",-440.0,0.00021093,2,"2025-06-07T04:10:38.543",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841099,1749269438553,"fUST",-255.05680406,0.00021094,2,"2025-06-07T04:10:38.553",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841100,1749269438563,"fUST",-440.0,0.00021094,2,"2025-06-07T04:10:38.563",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841101,1749269438574,"fUST",-420.0,0.00021094,2,"2025-06-07T04:10:38.574",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841102,1749269438583,"fUST",-440.0,0.00021094,2,"2025-06-07T04:10:38.583",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841103,1749269438593,"fUST",-440.0,0.00021094,2,"2025-06-07T04:10:38.593",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841104,1749269438603,"fUST",-440.0,0.00021095,2,"2025-06-07T04:10:38.603",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841105,1749269438612,"fUST",-522.77069176,0.00021107,4,"2025-06-07T04:10:38.612",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841106,1749269438622,"fUST",-440.0,0.00021147,2,"2025-06-07T04:10:38.622",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841107,1749269438632,"fUST",-440.0,0.00021147,2,"2025-06-07T04:10:38.632",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841108,1749269438642,"fUST",-440.0,0.00021147,2,"2025-06-07T04:10:38.642",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841109,1749269438652,"fUST",-440.0,0.00021147,2,"2025-06-07T04:10:38.652",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841110,1749269438661,"fUST",-440.0,0.00021147,2,"2025-06-07T04:10:38.661",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841111,1749269438671,"fUST",-593.97,0.00021147,2,"2025-06-07T04:10:38.671",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841112,1749269438681,"fUST",-440.0,0.00021147,2,"2025-06-07T04:10:38.681",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841113,1749269438690,"fUST",-440.0,0.00021147,2,"2025-06-07T04:10:38.690",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841114,1749269438700,"fUST",-500.0,0.00021148,2,"2025-06-07T04:10:38.700",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841115,1749269438709,"fUST",-331.0,0.00021156,2,"2025-06-07T04:10:38.709",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841116,1749269438719,"fUST",-532.19938591,0.00021234,2,"2025-06-07T04:10:38.719",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841117,1749269438729,"fUST",-440.0,0.00021241,2,"2025-06-07T04:10:38.729",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841118,1749269438739,"fUST",-440.0,0.00021241,2,"2025-06-07T04:10:38.739",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841119,1749269438750,"fUST",-440.0,0.00021241,2,"2025-06-07T04:10:38.750",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841120,1749269438763,"fUST",-522.77069176,0.00021279,5,"2025-06-07T04:10:38.763",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841121,1749269438774,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.774",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841122,1749269438785,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.785",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841123,1749269438795,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.795",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841124,1749269438806,"fUST",-559.95,0.00021367,2,"2025-06-07T04:10:38.806",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841125,1749269438816,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.816",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841126,1749269438826,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.826",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841127,1749269438836,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.836",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841128,1749269438848,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.848",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841129,1749269438859,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.859",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841130,1749269438870,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.870",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841131,1749269438880,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.880",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841132,1749269438889,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.889",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841133,1749269438898,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.898",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841134,1749269438908,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.908",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841135,1749269438918,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.918",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841136,1749269438928,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.928",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841137,1749269438937,"fUST",-440.0,0.00021367,2,"2025-06-07T04:10:38.937",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841138,1749269438946,"fUST",-440.0,0.00021368,2,"2025-06-07T04:10:38.946",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841139,1749269438955,"fUST",-440.0,0.00021368,2,"2025-06-07T04:10:38.955",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841140,1749269438965,"fUST",-440.0,0.00021368,2,"2025-06-07T04:10:38.965",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841141,1749269438975,"fUST",-440.0,0.00021368,2,"2025-06-07T04:10:38.975",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841142,1749269438984,"fUST",-440.0,0.00021369,2,"2025-06-07T04:10:38.984",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841143,1749269438994,"fUST",-207.4,0.00021388,2,"2025-06-07T04:10:38.994",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841144,1749269439004,"fUST",-440.0,0.00021421,2,"2025-06-07T04:10:39.004",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841145,1749269439014,"fUST",-440.0,0.00021421,2,"2025-06-07T04:10:39.014",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841146,1749269439024,"fUST",-440.0,0.00021421,2,"2025-06-07T04:10:39.024",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841147,1749269439034,"fUST",-593.97,0.00021421,2,"2025-06-07T04:10:39.034",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841148,1749269439044,"fUST",-440.0,0.00021421,2,"2025-06-07T04:10:39.044",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841149,1749269439054,"fUST",-470.5,0.00021421,2,"2025-06-07T04:10:39.054",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841150,1749269439063,"fUST",-522.77069176,0.00021452,5,"2025-06-07T04:10:39.063",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841151,1749269439073,"fUST",-440.0,0.00021515,2,"2025-06-07T04:10:39.073",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841152,1749269439083,"fUST",-440.0,0.00021515,2,"2025-06-07T04:10:39.083",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841153,1749269439092,"fUST",-440.0,0.00021515,2,"2025-06-07T04:10:39.092",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841154,1749269439102,"fUST",-150.0,0.000216,2,"2025-06-07T04:10:39.102",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841155,1749269439111,"fUST",-522.77069176,0.00021624,5,"2025-06-07T04:10:39.111",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841156,1749269439121,"fUST",-260.03705514,0.00021633,2,"2025-06-07T04:10:39.121",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841157,1749269439130,"fUST",-500.0,0.00021641,2,"2025-06-07T04:10:39.130",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841158,1749269439140,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.140",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841159,1749269439150,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.150",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841160,1749269439160,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.160",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841161,1749269439169,"fUST",-559.95,0.00021641,2,"2025-06-07T04:10:39.169",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841162,1749269439178,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.178",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841163,1749269439188,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.188",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841164,1749269439198,"fUST",-365.98323056,0.00021641,2,"2025-06-07T04:10:39.198",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841165,1749269439207,"fUST",-161.66817504,0.00021641,2,"2025-06-07T04:10:39.207",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841166,1749269439217,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.217",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841167,1749269439226,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.226",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841168,1749269439235,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.235",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841169,1749269439245,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.245",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841170,1749269439255,"fUST",-320.23016363,0.00021641,2,"2025-06-07T04:10:39.255",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841171,1749269439265,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.265",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841172,1749269439274,"fUST",-408.88069575,0.00021641,2,"2025-06-07T04:10:39.274",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841173,1749269439284,"fUST",-440.0,0.00021641,2,"2025-06-07T04:10:39.284",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841174,1749269439293,"fUST",-440.0,0.00021642,2,"2025-06-07T04:10:39.293",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841175,1749269439302,"fUST",-440.0,0.00021642,2,"2025-06-07T04:10:39.302",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841176,1749269439312,"fUST",-440.0,0.00021642,2,"2025-06-07T04:10:39.312",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841177,1749269439321,"fUST",-440.0,0.00021643,2,"2025-06-07T04:10:39.321",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841178,1749269439331,"fUST",-440.0,0.00021695,2,"2025-06-07T04:10:39.331",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841179,1749269439340,"fUST",-593.97,0.00021695,2,"2025-06-07T04:10:39.340",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841180,1749269439350,"fUST",-440.0,0.00021695,2,"2025-06-07T04:10:39.350",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841181,1749269439360,"fUST",-440.0,0.00021789,2,"2025-06-07T04:10:39.360",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841182,1749269439369,"fUST",-440.0,0.00021789,2,"2025-06-07T04:10:39.369",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841183,1749269439378,"fUST",-440.0,0.00021789,2,"2025-06-07T04:10:39.378",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841184,1749269439387,"fUST",-522.77069176,0.00021797,6,"2025-06-07T04:10:39.387",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841185,1749269439398,"fUST",-405.0,0.0002184,2,"2025-06-07T04:10:39.398",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841186,1749269439407,"fUST",-475.05,0.000219,2,"2025-06-07T04:10:39.407",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841187,1749269439417,"fUST",-440.0,0.00021915,2,"2025-06-07T04:10:39.417",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841188,1749269439426,"fUST",-440.0,0.00021915,2,"2025-06-07T04:10:39.426",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841189,1749269439436,"fUST",-440.0,0.00021915,2,"2025-06-07T04:10:39.436",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841190,1749269439445,"fUST",-559.95,0.00021915,2,"2025-06-07T04:10:39.445",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841191,1749269439455,"fUST",-440.0,0.00021915,2,"2025-06-07T04:10:39.455",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841192,1749269439465,"fUST",-440.0,0.00021915,2,"2025-06-07T04:10:39.465",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841193,1749269439475,"fUST",-440.0,0.00021915,2,"2025-06-07T04:10:39.475",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841194,1749269439485,"fUST",-440.0,0.00021915,2,"2025-06-07T04:10:39.485",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841195,1749269439496,"fUST",-440.0,0.00021915,2,"2025-06-07T04:10:39.496",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841196,1749269439506,"fUST",-440.0,0.00021915,2,"2025-06-07T04:10:39.506",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841197,1749269439515,"fUST",-440.0,0.00021915,2,"2025-06-07T04:10:39.515",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841198,1749269439525,"fUST",-440.0,0.00021916,2,"2025-06-07T04:10:39.525",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841199,1749269439535,"fUST",-186.5207383,0.00021916,2,"2025-06-07T04:10:39.535",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841200,1749269439544,"fUST",-440.0,0.00021917,2,"2025-06-07T04:10:39.544",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841201,1749269439553,"fUST",-400.0,0.00021917,2,"2025-06-07T04:10:39.553",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841202,1749269439564,"fUST",-400.0,0.00021917,2,"2025-06-07T04:10:39.564",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841203,1749269439574,"fUST",-400.0,0.00021917,2,"2025-06-07T04:10:39.574",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841204,1749269439586,"fUST",-400.0,0.00021917,2,"2025-06-07T04:10:39.586",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841205,1749269439597,"fUST",-400.0,0.00021917,2,"2025-06-07T04:10:39.597",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841206,1749269439607,"fUST",-400.0,0.00021917,2,"2025-06-07T04:10:39.607",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841207,1749269439618,"fUST",-400.0,0.00021917,2,"2025-06-07T04:10:39.618",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841208,1749269439629,"fUST",-522.77069176,0.00021969,6,"2025-06-07T04:10:39.629",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841209,1749269439639,"fUST",-400.0,0.00021969,2,"2025-06-07T04:10:39.639",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841210,1749269439648,"fUST",-440.0,0.00021969,2,"2025-06-07T04:10:39.648",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841211,1749269439658,"fUST",-593.97,0.00021969,2,"2025-06-07T04:10:39.658",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841212,1749269439668,"fUST",-440.0,0.00021969,2,"2025-06-07T04:10:39.668",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841213,1749269439678,"fUST",-501.99690183,0.00021991,2,"2025-06-07T04:10:39.678",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841214,1749269439687,"fUST",-500.0,0.00021991,2,"2025-06-07T04:10:39.687",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841215,1749269439697,"fUST",-500.0,0.00021991,2,"2025-06-07T04:10:39.697",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841216,1749269439706,"fUST",-500.0,0.00021991,2,"2025-06-07T04:10:39.706",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841217,1749269439716,"fUST",-600.0,0.00021991,2,"2025-06-07T04:10:39.716",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841218,1749269439725,"fUST",-500.52893675,0.00021991,2,"2025-06-07T04:10:39.725",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841219,1749269439734,"fUST",-643.87136165,0.00021991,2,"2025-06-07T04:10:39.734",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841220,1749269439744,"fUST",-505.39581689,0.00021991,2,"2025-06-07T04:10:39.744",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841221,1749269439753,"fUST",-502.30865596,0.00021991,2,"2025-06-07T04:10:39.753",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841222,1749269439765,"fUST",-501.59591854,0.00021991,2,"2025-06-07T04:10:39.765",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841223,1749269439774,"fUST",-500.0,0.00021991,2,"2025-06-07T04:10:39.774",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841224,1749269439783,"fUST",-500.0,0.00021991,2,"2025-06-07T04:10:39.783",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841225,1749269439793,"fUST",-532.19938591,0.00022023,2,"2025-06-07T04:10:39.793",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841226,1749269439802,"fUST",-150.352,0.00022044,2,"2025-06-07T04:10:39.802",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841227,1749269439813,"fUST",-440.0,0.00022063,2,"2025-06-07T04:10:39.813",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841228,1749269439822,"fUST",-440.0,0.00022063,2,"2025-06-07T04:10:39.822",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841229,1749269439831,"fUST",-440.0,0.00022063,2,"2025-06-07T04:10:39.831",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841230,1749269439843,"fUST",-500.0,0.00022075,2,"2025-06-07T04:10:39.843",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841231,1749269439853,"fUST",-500.0,0.00022075,2,"2025-06-07T04:10:39.853",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841232,1749269439862,"fUST",-1228.9,0.000221,7,"2025-06-07T04:10:39.862",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841233,1749269439872,"fUST",-522.77069176,0.00022141,6,"2025-06-07T04:10:39.872",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841234,1749269439883,"fUST",-749.36,0.0002218,3,"2025-06-07T04:10:39.883",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841235,1749269439892,"fUST",-374.68,0.0002218,3,"2025-06-07T04:10:39.892",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841237,1749269439902,"fUST",-375.54,0.00022189,3,"2025-06-07T04:10:39.902",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841238,1749269439911,"fUST",-440.0,0.00022189,2,"2025-06-07T04:10:39.911",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841239,1749269439920,"fUST",-440.0,0.00022189,2,"2025-06-07T04:10:39.920",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841240,1749269439930,"fUST",-440.0,0.00022189,2,"2025-06-07T04:10:39.930",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841241,1749269439940,"fUST",-559.95,0.00022189,2,"2025-06-07T04:10:39.940",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841242,1749269439949,"fUST",-440.0,0.00022189,2,"2025-06-07T04:10:39.949",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841244,1749269439959,"fUST",-440.0,0.00022189,2,"2025-06-07T04:10:39.959",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841245,1749269439968,"fUST",-440.0,0.00022189,2,"2025-06-07T04:10:39.968",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841255,1749269440081,"fUST",-440.0,0.00022189,2,"2025-06-07T04:10:40.081",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841257,1749269440091,"fUST",-440.0,0.00022189,2,"2025-06-07T04:10:40.091",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841259,1749269440102,"fUST",-440.0,0.00022189,2,"2025-06-07T04:10:40.102",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841261,1749269440111,"fUST",-440.0,0.00022189,2,"2025-06-07T04:10:40.111",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841264,1749269440121,"fUST",-440.0,0.0002219,2,"2025-06-07T04:10:40.121",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841266,1749269440130,"fUST",-440.0,0.00022191,2,"2025-06-07T04:10:40.130",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841268,1749269440140,"fUST",-400.0,0.00022243,2,"2025-06-07T04:10:40.140",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841270,1749269440149,"fUST",-440.0,0.00022243,2,"2025-06-07T04:10:40.149",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841272,1749269440160,"fUST",-593.97,0.00022243,2,"2025-06-07T04:10:40.160",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841274,1749269440169,"fUST",-500.0,0.00022244,2,"2025-06-07T04:10:40.169",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841276,1749269440179,"fUST",-522.77069176,0.00022314,7,"2025-06-07T04:10:40.179",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841278,1749269440188,"fUST",-440.0,0.00022337,2,"2025-06-07T04:10:40.188",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841280,1749269440198,"fUST",-440.0,0.00022337,2,"2025-06-07T04:10:40.198",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841282,1749269440207,"fUST",-440.0,0.00022337,2,"2025-06-07T04:10:40.207",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841284,1749269440216,"fUST",-440.0,0.00022463,2,"2025-06-07T04:10:40.216",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841286,1749269440225,"fUST",-440.0,0.00022463,2,"2025-06-07T04:10:40.225",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841288,1749269440235,"fUST",-440.0,0.00022463,2,"2025-06-07T04:10:40.235",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841290,1749269440245,"fUST",-559.95,0.00022463,2,"2025-06-07T04:10:40.245",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841292,1749269440255,"fUST",-290.85613471,0.00022463,2,"2025-06-07T04:10:40.255",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841294,1749269440264,"fUST",-440.0,0.00022463,2,"2025-06-07T04:10:40.264",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841296,1749269440274,"fUST",-440.0,0.00022463,2,"2025-06-07T04:10:40.274",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841298,1749269440284,"fUST",-440.0,0.00022463,2,"2025-06-07T04:10:40.284",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841300,1749269440293,"fUST",-440.0,0.00022463,2,"2025-06-07T04:10:40.293",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841302,1749269440303,"fUST",-440.0,0.00022463,2,"2025-06-07T04:10:40.303",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841304,1749269440312,"fUST",-440.0,0.00022463,2,"2025-06-07T04:10:40.312",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841306,1749269440322,"fUST",-440.0,0.00022464,2,"2025-06-07T04:10:40.322",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841308,1749269440332,"fUST",-440.0,0.00022465,2,"2025-06-07T04:10:40.332",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841310,1749269440341,"fUST",-522.77069176,0.00022486,7,"2025-06-07T04:10:40.341",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841312,1749269440351,"fUST",-400.0,0.00022517,2,"2025-06-07T04:10:40.351",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841314,1749269440359,"fUST",-440.0,0.00022517,2,"2025-06-07T04:10:40.359",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841316,1749269440369,"fUST",-593.97,0.00022517,2,"2025-06-07T04:10:40.369",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841318,1749269440378,"fUST",-506.96405041,0.00022539,2,"2025-06-07T04:10:40.378",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841320,1749269440387,"fUST",-1000.0,0.00022539,2,"2025-06-07T04:10:40.387",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841322,1749269440396,"fUST",-1200.0,0.00022539,2,"2025-06-07T04:10:40.396",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841324,1749269440406,"fUST",-506.18120961,0.00022539,2,"2025-06-07T04:10:40.406",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841326,1749269440415,"fUST",-440.0,0.00022611,2,"2025-06-07T04:10:40.415",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841328,1749269440424,"fUST",-440.0,0.00022611,2,"2025-06-07T04:10:40.424",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841330,1749269440434,"fUST",-440.0,0.00022611,2,"2025-06-07T04:10:40.434",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841332,1749269440443,"fUST",-522.77069176,0.00022659,7,"2025-06-07T04:10:40.443",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841334,1749269440452,"fUST",-440.0,0.00022737,2,"2025-06-07T04:10:40.452",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841336,1749269440462,"fUST",-440.0,0.00022737,2,"2025-06-07T04:10:40.462",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841338,1749269440471,"fUST",-440.0,0.00022737,2,"2025-06-07T04:10:40.471",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841340,1749269440481,"fUST",-559.95,0.00022737,2,"2025-06-07T04:10:40.481",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841342,1749269440490,"fUST",-440.0,0.00022737,2,"2025-06-07T04:10:40.490",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841343,1749269440499,"fUST",-440.0,0.00022737,2,"2025-06-07T04:10:40.499",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841345,1749269440509,"fUST",-440.0,0.00022737,2,"2025-06-07T04:10:40.509",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841347,1749269440518,"fUST",-440.0,0.00022737,2,"2025-06-07T04:10:40.518",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841349,1749269440528,"fUST",-440.0,0.00022737,2,"2025-06-07T04:10:40.528",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841351,1749269440538,"fUST",-440.0,0.00022737,2,"2025-06-07T04:10:40.538",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841353,1749269440548,"fUST",-440.0,0.00022738,2,"2025-06-07T04:10:40.548",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841355,1749269440557,"fUST",-569.79395835,0.00022739,2,"2025-06-07T04:10:40.557",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841357,1749269440567,"fUST",-215.0738,0.00022757,2,"2025-06-07T04:10:40.567",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841359,1749269440577,"fUST",-400.0,0.00022791,2,"2025-06-07T04:10:40.577",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841361,1749269440586,"fUST",-440.0,0.00022791,2,"2025-06-07T04:10:40.586",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841363,1749269440596,"fUST",-593.97,0.00022791,2,"2025-06-07T04:10:40.596",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841365,1749269440605,"fUST",-532.19938591,0.00022811,2,"2025-06-07T04:10:40.605",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841367,1749269440614,"fUST",-522.77069176,0.00022831,8,"2025-06-07T04:10:40.614",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841369,1749269440624,"fUST",-440.0,0.00022885,2,"2025-06-07T04:10:40.624",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841371,1749269440633,"fUST",-440.0,0.00022885,2,"2025-06-07T04:10:40.633",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841373,1749269440643,"fUST",-494.09072262,0.00022885,2,"2025-06-07T04:10:40.643",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841375,1749269440653,"fUST",-167.0,0.00022941,2,"2025-06-07T04:10:40.653",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841378,1749269440662,"fUST",-2646.0,0.00023,2,"2025-06-07T04:10:40.662",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841381,1749269440671,"fUST",-522.77069176,0.00023003,8,"2025-06-07T04:10:40.671",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841383,1749269440680,"fUST",-440.0,0.00023011,2,"2025-06-07T04:10:40.680",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841385,1749269440690,"fUST",-440.0,0.00023011,2,"2025-06-07T04:10:40.690",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841387,1749269440699,"fUST",-440.0,0.00023011,2,"2025-06-07T04:10:40.699",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841389,1749269440708,"fUST",-559.95,0.00023011,2,"2025-06-07T04:10:40.708",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841391,1749269440718,"fUST",-440.0,0.00023011,2,"2025-06-07T04:10:40.718",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841393,1749269440727,"fUST",-440.0,0.00023011,2,"2025-06-07T04:10:40.727",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841395,1749269440737,"fUST",-440.0,0.00023011,2,"2025-06-07T04:10:40.737",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841397,1749269440746,"fUST",-440.0,0.00023011,2,"2025-06-07T04:10:40.746",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841399,1749269440756,"fUST",-440.0,0.00023011,2,"2025-06-07T04:10:40.756",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841401,1749269440768,"fUST",-440.0,0.00023011,2,"2025-06-07T04:10:40.768",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841403,1749269440779,"fUST",-440.0,0.00023012,2,"2025-06-07T04:10:40.779",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841405,1749269440788,"fUST",-400.0,0.00023065,2,"2025-06-07T04:10:40.788",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841407,1749269440797,"fUST",-440.0,0.00023065,2,"2025-06-07T04:10:40.797",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841409,1749269440807,"fUST",-593.97,0.00023065,2,"2025-06-07T04:10:40.807",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841411,1749269440815,"fUST",-349.0969052,0.00023087,2,"2025-06-07T04:10:40.815",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841413,1749269440825,"fUST",-1800.0,0.00023087,2,"2025-06-07T04:10:40.825",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841415,1749269440835,"fUST",-608.806564,0.00023088,3,"2025-06-07T04:10:40.835",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841417,1749269440844,"fUST",-440.0,0.00023159,2,"2025-06-07T04:10:40.844",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841419,1749269440854,"fUST",-440.0,0.00023159,2,"2025-06-07T04:10:40.854",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841421,1749269440864,"fUST",-522.77069176,0.00023176,8,"2025-06-07T04:10:40.864",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841423,1749269440873,"fUST",-475.05,0.000232,7,"2025-06-07T04:10:40.873",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841425,1749269440882,"fUST",-440.0,0.00023285,2,"2025-06-07T04:10:40.882",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841427,1749269440894,"fUST",-440.0,0.00023285,2,"2025-06-07T04:10:40.894",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841429,1749269440904,"fUST",-440.0,0.00023285,2,"2025-06-07T04:10:40.904",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841431,1749269440913,"fUST",-559.95,0.00023285,2,"2025-06-07T04:10:40.913",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841433,1749269440923,"fUST",-440.0,0.00023285,2,"2025-06-07T04:10:40.923",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841435,1749269440933,"fUST",-440.0,0.00023285,2,"2025-06-07T04:10:40.933",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841437,1749269440942,"fUST",-440.0,0.00023285,2,"2025-06-07T04:10:40.942",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841439,1749269440952,"fUST",-440.0,0.00023285,2,"2025-06-07T04:10:40.952",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841441,1749269440965,"fUST",-509.35950024,0.00023285,2,"2025-06-07T04:10:40.965",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841443,1749269440975,"fUST",-440.0,0.00023285,2,"2025-06-07T04:10:40.975",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841445,1749269440985,"fUST",-1228.9,0.000233,7,"2025-06-07T04:10:40.985",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841447,1749269440995,"fUST",-151.0,0.000233,9,"2025-06-07T04:10:40.995",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841449,1749269441004,"fUST",-29736.81895665,0.000233,7,"2025-06-07T04:10:41.004",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841455,1749269441054,"fUST",-260.03705514,0.00022345,2,"2025-06-07T04:10:41.054",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841457,1749269441065,"fUST",-179.96294486,0.000233,7,"2025-06-07T04:10:41.065",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841460,1749269441076,"fUST",-952.03300493,0.000233,7,"2025-06-07T04:10:41.076",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841462,1749269441088,"fUST",-500.0,0.000233,7,"2025-06-07T04:10:41.088",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841464,1749269441099,"fUST",-1031.83050891,0.000233,7,"2025-06-07T04:10:41.099",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841471,1749269441175,"fUST",-49980.7203775,0.000233,7,"2025-06-07T04:10:41.175",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841472,1749269441187,"fUST",-4145.37586627,0.000233,7,"2025-06-07T04:10:41.187",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841473,1749269441198,"fUST",-6298.79697883,0.000233,7,"2025-06-07T04:10:41.198",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841730,1749269443766,"fUST",-420.976198,0.00019323,2,"2025-06-07T04:10:43.766",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841768,1749269446714,"fUST",-19.023802,0.00019323,2,"2025-06-07T04:10:46.714",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841769,1749269446725,"fUST",-440.0,0.00019323,2,"2025-06-07T04:10:46.725",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841770,1749269446735,"fUST",-440.0,0.00019597,2,"2025-06-07T04:10:46.735",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841771,1749269446745,"fUST",-406.02931039,0.00019871,2,"2025-06-07T04:10:46.745",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841772,1749269446757,"fUST",-26.62068961,0.00019871,2,"2025-06-07T04:10:46.757",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841773,1749269446771,"fUST",-176.903693,0.00021368,2,"2025-06-07T04:10:46.771",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841774,1749269446781,"fUST",-176.903693,0.00021368,2,"2025-06-07T04:10:46.781",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841775,1749269446790,"fUST",-166.70033185,0.000222,69,"2025-06-07T04:10:46.790",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841776,1749269446800,"fUST",-176.903693,0.00022421,7,"2025-06-07T04:10:46.800",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841777,1749269446809,"fUST",-176.903693,0.00022421,7,"2025-06-07T04:10:46.809",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841778,1749269446819,"fUST",-260.03705514,0.00023057,2,"2025-06-07T04:10:46.819",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841779,1749269446829,"fUST",-332.17,0.0002329,10,"2025-06-07T04:10:46.829",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841780,1749269446839,"fUST",-176.903693,0.000233,7,"2025-06-07T04:10:46.839",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841781,1749269446849,"fUST",-176.903693,0.000233,7,"2025-06-07T04:10:46.849",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841782,1749269446859,"fUST",-3933.88666011,0.000233,7,"2025-06-07T04:10:46.859",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841784,1749269457659,"fUST",151.0,0.00018,2,"2025-06-07T04:10:57.659",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841787,1749269531895,"fUST",348.06,0.0001784,2,"2025-06-07T04:12:11.895",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841789,1749269613053,"fUST",343.63,0.00017847,2,"2025-06-07T04:13:33.053",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841790,1749269693059,"fUST",339.26,0.00017831,2,"2025-06-07T04:14:53.059",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841791,1749269777285,"fUST",682.61,0.00017845,2,"2025-06-07T04:16:17.285",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841793,1749269858388,"fUST",673.92,0.00017452,2,"2025-06-07T04:17:38.388",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841794,1749269938938,"fUST",1129.51,0.00017427,2,"2025-06-07T04:18:58.938",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841797,1749270007523,"fUST",10000.0,0.00018,2,"2025-06-07T04:20:07.523",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841798,1749270020276,"fUST",3087.15,0.00017478,2,"2025-06-07T04:20:20.276",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841800,1749270022475,"fUST",10000.0,0.00018,2,"2025-06-07T04:20:22.475",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841801,1749270034659,"fUST",10000.0,0.00018,2,"2025-06-07T04:20:34.659",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841803,1749270104369,"fUST",3049.77,0.0001728,2,"2025-06-07T04:21:44.369",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841804,1749270143509,"fUST",164.85758346,0.00016658,3,"2025-06-07T04:22:23.509",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841806,1749270244441,"fUST",193.242704,0.00013699,2,"2025-06-07T04:24:04.441",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841810,1749270295613,"fUST",2550.0,0.000244,120,"2025-06-07T04:24:55.613",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841812,1749270439103,"fUST",-300.0,0.00018273,2,"2025-06-07T04:27:19.103",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841813,1749270439126,"fUST",-4323.81626787,0.00018274,2,"2025-06-07T04:27:19.126",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841814,1749270454132,"fUST",-5762.28958424,0.00018274,2,"2025-06-07T04:27:34.132",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841826,1749270567139,"fUST",-201.00758388,0.00018197,2,"2025-06-07T04:29:27.139",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841851,1749270632787,"fUST",-1152.28391332,0.00018273,2,"2025-06-07T04:30:32.787",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841852,1749270632800,"fUST",-47.71608668,0.00018273,2,"2025-06-07T04:30:32.800",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841854,1749270632810,"fUST",-300.0,0.00018273,2,"2025-06-07T04:30:32.810",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841856,1749270632820,"fUST",-300.0,0.00018273,2,"2025-06-07T04:30:32.820",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841858,1749270632830,"fUST",-300.0,0.00018273,2,"2025-06-07T04:30:32.830",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841860,1749270632840,"fUST",-300.0,0.00018273,2,"2025-06-07T04:30:32.840",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841863,1749270632850,"fUST",-210.19801771,0.00018274,2,"2025-06-07T04:30:32.850",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841865,1749270632862,"fUST",-1010.96841855,0.00018274,2,"2025-06-07T04:30:32.862",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841867,1749270632874,"fUST",-582.9768744,0.00018274,2,"2025-06-07T04:30:32.874",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841868,1749270632886,"fUST",-13009.75083723,0.00018274,2,"2025-06-07T04:30:32.886",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841869,1749270632896,"fUST",-765.3183213,0.00018297,2,"2025-06-07T04:30:32.896",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841870,1749270632906,"fUST",-197.313269,0.0001846,2,"2025-06-07T04:30:32.906",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841871,1749270632916,"fUST",-212.48994439,0.000189,2,"2025-06-07T04:30:32.916",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841872,1749270632927,"fUST",-180.33655697,0.0001913,2,"2025-06-07T04:30:32.927",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841873,1749270632936,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:32.936",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841874,1749270632946,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:32.946",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841875,1749270632956,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:32.956",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841877,1749270632965,"fUST",-410.0,0.00019178,2,"2025-06-07T04:30:32.965",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841878,1749270632975,"fUST",-458.27026235,0.00019178,2,"2025-06-07T04:30:32.975",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841880,1749270632985,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:32.985",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841882,1749270632996,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:32.996",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841883,1749270633006,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:33.006",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841885,1749270633015,"fUST",-436.69554052,0.00019178,2,"2025-06-07T04:30:33.015",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841886,1749270633026,"fUST",-619.88,0.00019178,2,"2025-06-07T04:30:33.026",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841888,1749270633036,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:33.036",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841889,1749270633046,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:33.046",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841890,1749270633057,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:33.057",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841891,1749270633068,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:33.068",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841892,1749270633078,"fUST",-440.0,0.00019178,2,"2025-06-07T04:30:33.078",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841893,1749270633088,"fUST",-618.12,0.00019178,2,"2025-06-07T04:30:33.088",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841894,1749270633100,"fUST",-1023.01,0.00019178,2,"2025-06-07T04:30:33.100",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841895,1749270633116,"fUST",-918.99,0.00019178,2,"2025-06-07T04:30:33.116",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841896,1749270633127,"fUST",-197.0615,0.00019178,2,"2025-06-07T04:30:33.127",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841897,1749270633137,"fUST",-282.60476777,0.00019222,2,"2025-06-07T04:30:33.137",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841898,1749270633148,"fUST",-2376.20377256,0.00019222,2,"2025-06-07T04:30:33.148",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841899,1749270633159,"fUST",-156.587,0.0001931,2,"2025-06-07T04:30:33.159",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841900,1749270633169,"fUST",-440.0,0.00019311,2,"2025-06-07T04:30:33.169",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841901,1749270633179,"fUST",-440.0,0.00019311,2,"2025-06-07T04:30:33.179",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841902,1749270633190,"fUST",-440.0,0.00019311,2,"2025-06-07T04:30:33.190",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841903,1749270633200,"fUST",-440.0,0.00019311,2,"2025-06-07T04:30:33.200",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841904,1749270633211,"fUST",-430.0,0.00019311,2,"2025-06-07T04:30:33.211",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841905,1749270633222,"fUST",-344.28995489,0.00019311,2,"2025-06-07T04:30:33.222",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841906,1749270633232,"fUST",-440.0,0.00019311,2,"2025-06-07T04:30:33.232",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841907,1749270633402,"fUST",-415.87758504,0.00019311,2,"2025-06-07T04:30:33.402",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841908,1749270633414,"fUST",-430.0,0.00019311,2,"2025-06-07T04:30:33.414",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841909,1749270633424,"fUST",-219.22,0.00019313,3,"2025-06-07T04:30:33.424",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841910,1749270633440,"fUST",-657.68,0.00019313,3,"2025-06-07T04:30:33.440",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841911,1749270633452,"fUST",-300.0,0.00019316,2,"2025-06-07T04:30:33.452",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841912,1749270633462,"fUST",-500.0,0.00019316,2,"2025-06-07T04:30:33.462",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841913,1749270633474,"fUST",-500.0,0.00019316,2,"2025-06-07T04:30:33.474",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841914,1749270633485,"fUST",-500.0,0.00019316,2,"2025-06-07T04:30:33.485",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841915,1749270633496,"fUST",-500.0,0.00019316,2,"2025-06-07T04:30:33.496",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841916,1749270633507,"fUST",-461.90194594,0.00019316,2,"2025-06-07T04:30:33.507",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841917,1749270633517,"fUST",-500.0,0.00019316,2,"2025-06-07T04:30:33.517",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841918,1749270633527,"fUST",-500.0,0.00019316,2,"2025-06-07T04:30:33.527",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841919,1749270633538,"fUST",-500.0,0.00019316,2,"2025-06-07T04:30:33.538",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841920,1749270633548,"fUST",-500.0,0.00019316,2,"2025-06-07T04:30:33.548",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841921,1749270633559,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.559",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841922,1749270633569,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.569",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841923,1749270633579,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.579",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841924,1749270633588,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.588",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841925,1749270633598,"fUST",-1210.34,0.00019319,2,"2025-06-07T04:30:33.598",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841926,1749270633609,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.609",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841927,1749270633619,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.619",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841928,1749270633630,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.630",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841929,1749270633639,"fUST",-432.84448559,0.00019319,2,"2025-06-07T04:30:33.639",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841930,1749270633648,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.648",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841931,1749270633658,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.658",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841932,1749270633668,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.668",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841933,1749270633678,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.678",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841934,1749270633688,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.688",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841935,1749270633698,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.698",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841936,1749270633711,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.711",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841937,1749270633721,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.721",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841938,1749270633731,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.731",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841939,1749270633741,"fUST",-461.41279938,0.00019319,2,"2025-06-07T04:30:33.741",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841940,1749270633752,"fUST",-441.16089819,0.00019319,2,"2025-06-07T04:30:33.752",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841941,1749270633762,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.762",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841942,1749270633772,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.772",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841943,1749270633782,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.782",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841944,1749270633792,"fUST",-430.0,0.00019319,2,"2025-06-07T04:30:33.792",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841945,1749270633802,"fUST",-438.99273223,0.00019319,2,"2025-06-07T04:30:33.802",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841946,1749270633812,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.812",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841947,1749270633821,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.821",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841948,1749270633832,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.832",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841949,1749270633842,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.842",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841950,1749270633852,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.852",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841951,1749270633861,"fUST",-431.64170506,0.00019319,2,"2025-06-07T04:30:33.861",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841952,1749270633871,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.871",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841953,1749270633882,"fUST",-412.17394564,0.00019319,2,"2025-06-07T04:30:33.882",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841954,1749270633892,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.892",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841955,1749270633902,"fUST",-440.0,0.00019319,2,"2025-06-07T04:30:33.902",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841956,1749270633912,"fUST",-3482.78,0.00019319,2,"2025-06-07T04:30:33.912",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841957,1749270633922,"fUST",-3482.78,0.0001932,2,"2025-06-07T04:30:33.922",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841958,1749270633931,"fUST",-268.95739304,0.0001932,2,"2025-06-07T04:30:33.931",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841959,1749270633941,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:33.941",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841960,1749270633951,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:33.951",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841961,1749270633961,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:33.961",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841962,1749270633971,"fUST",-440.363916,0.00019321,2,"2025-06-07T04:30:33.971",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841963,1749270633981,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:33.981",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841964,1749270633991,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:33.991",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841965,1749270634002,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.002",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841966,1749270634013,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.013",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841967,1749270634023,"fUST",-444.38551305,0.00019321,2,"2025-06-07T04:30:34.023",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841968,1749270634034,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.034",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841969,1749270634045,"fUST",-245.58447487,0.00019321,2,"2025-06-07T04:30:34.045",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841970,1749270634054,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.054",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841971,1749270634064,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.064",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841972,1749270634074,"fUST",-500.0,0.00019321,2,"2025-06-07T04:30:34.074",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841973,1749270634085,"fUST",-647.68912942,0.00019321,2,"2025-06-07T04:30:34.085",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841974,1749270634095,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.095",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841975,1749270634105,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.105",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841976,1749270634116,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.116",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841977,1749270634126,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.126",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841978,1749270634136,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.136",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841979,1749270634146,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.146",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841980,1749270634157,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.157",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841981,1749270634167,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.167",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841982,1749270634178,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.178",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841983,1749270634188,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.188",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841984,1749270634198,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.198",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841985,1749270634208,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.208",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841986,1749270634219,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.219",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841987,1749270634229,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.229",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841988,1749270634239,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.239",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841989,1749270634250,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.250",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841990,1749270634260,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.260",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841991,1749270634270,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.270",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841992,1749270634280,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.280",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841993,1749270634291,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.291",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841994,1749270634301,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.301",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841995,1749270634311,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.311",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841996,1749270634323,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.323",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841997,1749270634333,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.333",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841998,1749270634342,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.342",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364841999,1749270634352,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.352",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842000,1749270634363,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.363",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842001,1749270634373,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.373",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842002,1749270634382,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.382",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842003,1749270634395,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.395",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842004,1749270634406,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.406",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842005,1749270634417,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.417",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842006,1749270634427,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.427",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842007,1749270634436,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.436",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842008,1749270634446,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.446",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842009,1749270634457,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.457",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842010,1749270634467,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.467",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842011,1749270634477,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.477",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842012,1749270634487,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.487",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842013,1749270634498,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.498",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842014,1749270634508,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.508",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842015,1749270634517,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.517",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842016,1749270634527,"fUST",-359.46956699,0.00019321,2,"2025-06-07T04:30:34.527",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842017,1749270634538,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.538",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842018,1749270634548,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.548",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842019,1749270634557,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.557",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842020,1749270634568,"fUST",-455.27610049,0.00019321,2,"2025-06-07T04:30:34.568",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842021,1749270634577,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.577",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842022,1749270634587,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.587",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842023,1749270634608,"fUST",-504.87557463,0.00019321,2,"2025-06-07T04:30:34.608",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842024,1749270634620,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.620",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842025,1749270634630,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.630",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842026,1749270634641,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.641",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842027,1749270634651,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.651",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842028,1749270634662,"fUST",-450.0,0.00019321,2,"2025-06-07T04:30:34.662",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842029,1749270634672,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.672",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842030,1749270634682,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.682",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842031,1749270634693,"fUST",-504.15887617,0.00019321,2,"2025-06-07T04:30:34.693",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842032,1749270634703,"fUST",-290.13158609,0.00019321,2,"2025-06-07T04:30:34.703",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842033,1749270634714,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.714",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842034,1749270634724,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.724",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842035,1749270634734,"fUST",-465.39677554,0.00019321,2,"2025-06-07T04:30:34.734",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842036,1749270634745,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.745",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842037,1749270634755,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.755",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842038,1749270634765,"fUST",-452.24656411,0.00019321,2,"2025-06-07T04:30:34.765",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842039,1749270634776,"fUST",-461.27749013,0.00019321,2,"2025-06-07T04:30:34.776",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842040,1749270634787,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.787",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842041,1749270634797,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.797",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842042,1749270634808,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.808",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842043,1749270634818,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.818",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842044,1749270634829,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.829",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842045,1749270634839,"fUST",-430.0,0.00019321,2,"2025-06-07T04:30:34.839",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842046,1749270634849,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.849",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842047,1749270634859,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.859",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842048,1749270634869,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.869",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842049,1749270634879,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.879",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842050,1749270634889,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.889",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842051,1749270634899,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.899",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842052,1749270634909,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.909",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842053,1749270634919,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.919",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842054,1749270634929,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.929",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842055,1749270634939,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.939",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842056,1749270634949,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.949",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842057,1749270634960,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.960",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842058,1749270634969,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.969",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842059,1749270634979,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.979",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842060,1749270634989,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.989",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842061,1749270634999,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:34.999",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842062,1749270635009,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:35.009",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842063,1749270635018,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:35.018",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842064,1749270635028,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:35.028",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842065,1749270635039,"fUST",-297.41345971,0.00019321,2,"2025-06-07T04:30:35.039",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842066,1749270635050,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:35.050",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842067,1749270635059,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:35.059",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842068,1749270635069,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:35.069",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842069,1749270635079,"fUST",-433.72323076,0.00019321,2,"2025-06-07T04:30:35.079",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842070,1749270635090,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:35.090",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842071,1749270635100,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:35.100",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842072,1749270635109,"fUST",-1149.2,0.00019321,2,"2025-06-07T04:30:35.109",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842073,1749270635119,"fUST",-3482.78,0.00019321,2,"2025-06-07T04:30:35.119",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842074,1749270635128,"fUST",-3482.78,0.00019321,2,"2025-06-07T04:30:35.128",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842075,1749270635139,"fUST",-3482.78,0.00019321,2,"2025-06-07T04:30:35.139",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842076,1749270635149,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:35.149",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842077,1749270635159,"fUST",-440.0,0.00019321,2,"2025-06-07T04:30:35.159",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842078,1749270635169,"fUST",-586.52596985,0.00019322,2,"2025-06-07T04:30:35.169",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842079,1749270635179,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.179",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842080,1749270635189,"fUST",-423.47251098,0.00019322,2,"2025-06-07T04:30:35.189",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842081,1749270635199,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.199",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842082,1749270635210,"fUST",-434.53757923,0.00019322,2,"2025-06-07T04:30:35.210",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842083,1749270635220,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.220",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842084,1749270635230,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.230",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842085,1749270635240,"fUST",-449.00980947,0.00019322,2,"2025-06-07T04:30:35.240",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842086,1749270635251,"fUST",-439.36262788,0.00019322,2,"2025-06-07T04:30:35.251",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842087,1749270635261,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.261",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842088,1749270635271,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.271",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842089,1749270635281,"fUST",-445.82414822,0.00019322,2,"2025-06-07T04:30:35.281",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842090,1749270635291,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.291",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842091,1749270635301,"fUST",-258.51346161,0.00019322,2,"2025-06-07T04:30:35.301",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842092,1749270635312,"fUST",-405.30714718,0.00019322,2,"2025-06-07T04:30:35.312",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842093,1749270635327,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.327",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842094,1749270635338,"fUST",-404.37876923,0.00019322,2,"2025-06-07T04:30:35.338",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842095,1749270635348,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.348",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842096,1749270635358,"fUST",-453.07188305,0.00019322,2,"2025-06-07T04:30:35.358",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842097,1749270635368,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.368",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842098,1749270635379,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.379",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842099,1749270635389,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.389",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842100,1749270635401,"fUST",-254.56665283,0.00019322,2,"2025-06-07T04:30:35.401",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842101,1749270635412,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.412",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842102,1749270635422,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.422",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842103,1749270635431,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.431",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842104,1749270635441,"fUST",-433.26727983,0.00019322,2,"2025-06-07T04:30:35.441",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842105,1749270635451,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.451",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842106,1749270635462,"fUST",-431.24792204,0.00019322,2,"2025-06-07T04:30:35.462",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842107,1749270635472,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.472",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842108,1749270635482,"fUST",-452.15522675,0.00019322,2,"2025-06-07T04:30:35.482",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842109,1749270635492,"fUST",-561.46362119,0.00019322,2,"2025-06-07T04:30:35.492",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842110,1749270635502,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.502",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842111,1749270635512,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:35.512",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842112,1749270635521,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.521",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842113,1749270635532,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.532",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842114,1749270635541,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.541",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842115,1749270635551,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.551",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842116,1749270635562,"fUST",-445.26061261,0.00019322,2,"2025-06-07T04:30:35.562",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842117,1749270635572,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.572",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842118,1749270635582,"fUST",-433.633589,0.00019322,2,"2025-06-07T04:30:35.582",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842119,1749270635592,"fUST",-452.64615683,0.00019322,2,"2025-06-07T04:30:35.592",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842120,1749270635602,"fUST",-431.29772155,0.00019322,2,"2025-06-07T04:30:35.602",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842121,1749270635613,"fUST",-441.26854018,0.00019322,2,"2025-06-07T04:30:35.613",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842122,1749270635623,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:35.623",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842123,1749270635633,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:35.633",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842124,1749270635643,"fUST",-459.35411922,0.00019322,2,"2025-06-07T04:30:35.643",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842125,1749270635653,"fUST",-443.03961644,0.00019322,2,"2025-06-07T04:30:35.653",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842126,1749270635664,"fUST",-432.51293503,0.00019322,2,"2025-06-07T04:30:35.664",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842127,1749270635674,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:35.674",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842128,1749270635684,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.684",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842129,1749270635694,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.694",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842130,1749270635704,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.704",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842131,1749270635714,"fUST",-505.53308604,0.00019322,2,"2025-06-07T04:30:35.714",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842132,1749270635724,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.724",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842133,1749270635733,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.733",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842134,1749270635744,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.744",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842135,1749270635754,"fUST",-236.68465088,0.00019322,2,"2025-06-07T04:30:35.754",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842136,1749270635764,"fUST",-448.14039492,0.00019322,2,"2025-06-07T04:30:35.764",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842137,1749270635774,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.774",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842138,1749270635784,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.784",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842139,1749270635794,"fUST",-424.99006563,0.00019322,2,"2025-06-07T04:30:35.794",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842140,1749270635804,"fUST",-444.03564968,0.00019322,2,"2025-06-07T04:30:35.804",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842141,1749270635814,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.814",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842142,1749270635823,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.823",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842143,1749270635834,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.834",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842144,1749270635844,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.844",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842145,1749270635854,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.854",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842146,1749270635864,"fUST",-441.866122,0.00019322,2,"2025-06-07T04:30:35.864",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842147,1749270635873,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.873",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842148,1749270635883,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.883",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842149,1749270635893,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:35.893",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842150,1749270635903,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.903",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842151,1749270635914,"fUST",-403.4073362,0.00019322,2,"2025-06-07T04:30:35.914",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842152,1749270635923,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:35.923",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842153,1749270635934,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.934",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842154,1749270635944,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.944",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842155,1749270635954,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:35.954",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842156,1749270635963,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:35.963",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842157,1749270635973,"fUST",-450.0,0.00019322,2,"2025-06-07T04:30:35.973",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842158,1749270635983,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:35.983",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842159,1749270635993,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:35.993",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842160,1749270636003,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.003",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842161,1749270636014,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.014",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842162,1749270636024,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.024",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842163,1749270636034,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.034",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842164,1749270636043,"fUST",-431.25989166,0.00019322,2,"2025-06-07T04:30:36.043",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842165,1749270636053,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.053",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842166,1749270636062,"fUST",-182.72036556,0.00019322,2,"2025-06-07T04:30:36.062",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842167,1749270636072,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.072",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842168,1749270636082,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.082",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842169,1749270636092,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.092",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842170,1749270636102,"fUST",-167.1776934,0.00019322,2,"2025-06-07T04:30:36.102",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842171,1749270636112,"fUST",-231.58930105,0.00019322,2,"2025-06-07T04:30:36.112",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842172,1749270636122,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.122",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842173,1749270636132,"fUST",-365.86495812,0.00019322,2,"2025-06-07T04:30:36.132",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842174,1749270636142,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.142",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842175,1749270636152,"fUST",-440.23374562,0.00019322,2,"2025-06-07T04:30:36.152",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842176,1749270636162,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.162",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842177,1749270636173,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.173",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842178,1749270636182,"fUST",-403.1264626,0.00019322,2,"2025-06-07T04:30:36.182",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842179,1749270636317,"fUST",-433.20831801,0.00019322,2,"2025-06-07T04:30:36.317",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842180,1749270636329,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.329",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842181,1749270636339,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.339",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842182,1749270636350,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.350",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842183,1749270636361,"fUST",-431.05808427,0.00019322,2,"2025-06-07T04:30:36.361",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842184,1749270636370,"fUST",-344.7610366,0.00019322,2,"2025-06-07T04:30:36.370",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842185,1749270636380,"fUST",-365.56838146,0.00019322,2,"2025-06-07T04:30:36.380",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842186,1749270636390,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.390",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842187,1749270636401,"fUST",-432.23029013,0.00019322,2,"2025-06-07T04:30:36.401",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842188,1749270636410,"fUST",-433.14065847,0.00019322,2,"2025-06-07T04:30:36.410",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842189,1749270636420,"fUST",-500.0,0.00019322,2,"2025-06-07T04:30:36.420",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842190,1749270636430,"fUST",-432.82338444,0.00019322,2,"2025-06-07T04:30:36.430",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842191,1749270636440,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.440",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842192,1749270636450,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.450",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842193,1749270636460,"fUST",-454.50277861,0.00019322,2,"2025-06-07T04:30:36.460",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842194,1749270636469,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.469",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842195,1749270636479,"fUST",-556.58133771,0.00019322,2,"2025-06-07T04:30:36.479",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842196,1749270636488,"fUST",-575.717177,0.00019322,2,"2025-06-07T04:30:36.488",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842197,1749270636497,"fUST",-436.79842344,0.00019322,2,"2025-06-07T04:30:36.497",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842198,1749270636507,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.507",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842199,1749270636516,"fUST",-432.75505077,0.00019322,2,"2025-06-07T04:30:36.516",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842200,1749270636526,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.526",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842201,1749270636535,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.535",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842202,1749270636545,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.545",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842203,1749270636555,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.555",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842204,1749270636564,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.564",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842205,1749270636574,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.574",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842206,1749270636584,"fUST",-435.64573783,0.00019322,2,"2025-06-07T04:30:36.584",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842207,1749270636593,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.593",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842208,1749270636603,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.603",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842209,1749270636614,"fUST",-422.70104087,0.00019322,2,"2025-06-07T04:30:36.614",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842210,1749270636623,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.623",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842211,1749270636634,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.634",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842212,1749270636644,"fUST",-266.39554738,0.00019322,2,"2025-06-07T04:30:36.644",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842213,1749270636653,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.653",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842214,1749270636663,"fUST",-434.62908407,0.00019322,2,"2025-06-07T04:30:36.663",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842215,1749270636672,"fUST",-559.6081218,0.00019322,2,"2025-06-07T04:30:36.672",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842216,1749270636682,"fUST",-377.95587204,0.00019322,2,"2025-06-07T04:30:36.682",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842217,1749270636692,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.692",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842218,1749270636701,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.701",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842219,1749270636711,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.711",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842220,1749270636721,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.721",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842221,1749270636730,"fUST",-431.14606688,0.00019322,2,"2025-06-07T04:30:36.730",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842222,1749270636741,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.741",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842223,1749270636751,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.751",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842224,1749270636761,"fUST",-441.99599052,0.00019322,2,"2025-06-07T04:30:36.761",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842225,1749270636771,"fUST",-431.63824808,0.00019322,2,"2025-06-07T04:30:36.771",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842226,1749270636780,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.780",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842227,1749270636789,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.789",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842228,1749270636799,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.799",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842229,1749270636809,"fUST",-410.5081298,0.00019322,2,"2025-06-07T04:30:36.809",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842230,1749270636818,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.818",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842231,1749270636828,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.828",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842232,1749270636838,"fUST",-442.89870059,0.00019322,2,"2025-06-07T04:30:36.838",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842233,1749270636847,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.847",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842234,1749270636858,"fUST",-178.08582138,0.00019322,2,"2025-06-07T04:30:36.858",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842235,1749270636867,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.867",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842236,1749270636877,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.877",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842237,1749270636887,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.887",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842238,1749270636897,"fUST",-348.33069632,0.00019322,2,"2025-06-07T04:30:36.897",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842239,1749270636907,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.907",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842240,1749270636917,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.917",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842241,1749270636926,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.926",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842242,1749270636936,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.936",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842243,1749270636946,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:36.946",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842244,1749270636956,"fUST",-500.0,0.00019322,2,"2025-06-07T04:30:36.956",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842245,1749270636965,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.965",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842246,1749270636975,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.975",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842247,1749270636985,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:36.985",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842248,1749270636996,"fUST",-403.24618801,0.00019322,2,"2025-06-07T04:30:36.996",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842249,1749270637007,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.007",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842250,1749270637016,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.016",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842251,1749270637026,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.026",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842252,1749270637036,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.036",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842253,1749270637046,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.046",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842254,1749270637055,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.055",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842255,1749270637065,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.065",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842256,1749270637075,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.075",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842257,1749270637085,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.085",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842258,1749270637095,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.095",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842259,1749270637105,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.105",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842260,1749270637116,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.116",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842261,1749270637126,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.126",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842262,1749270637137,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.137",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842263,1749270637147,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.147",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842264,1749270637157,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.157",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842265,1749270637168,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.168",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842266,1749270637178,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.178",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842267,1749270637188,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.188",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842268,1749270637198,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.198",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842269,1749270637207,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.207",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842270,1749270637219,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.219",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842271,1749270637230,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.230",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842272,1749270637239,"fUST",-470.0,0.00019322,2,"2025-06-07T04:30:37.239",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842273,1749270637250,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.250",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842274,1749270637260,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.260",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842275,1749270637270,"fUST",-503.04496717,0.00019322,2,"2025-06-07T04:30:37.270",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842276,1749270637281,"fUST",-436.85540727,0.00019322,2,"2025-06-07T04:30:37.281",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842277,1749270637293,"fUST",-397.61373314,0.00019322,2,"2025-06-07T04:30:37.293",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842278,1749270637303,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.303",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842279,1749270637314,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.314",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842280,1749270637325,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.325",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842281,1749270637335,"fUST",-204.72749902,0.00019322,2,"2025-06-07T04:30:37.335",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842282,1749270637345,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.345",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842283,1749270637355,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.355",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842284,1749270637366,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.366",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842285,1749270637375,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.375",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842286,1749270637386,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.386",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842287,1749270637397,"fUST",-420.0,0.00019322,2,"2025-06-07T04:30:37.397",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842288,1749270637406,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.406",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842289,1749270637416,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.416",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842290,1749270637426,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.426",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842291,1749270637437,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.437",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842292,1749270637447,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.447",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842293,1749270637456,"fUST",-432.03648565,0.00019322,2,"2025-06-07T04:30:37.456",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842294,1749270637466,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.466",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842295,1749270637476,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.476",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842296,1749270637486,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.486",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842297,1749270637495,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.495",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842298,1749270637505,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.505",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842299,1749270637515,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.515",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842300,1749270637525,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.525",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842301,1749270637536,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.536",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842302,1749270637546,"fUST",-370.0,0.00019322,2,"2025-06-07T04:30:37.546",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842303,1749270637556,"fUST",-436.12224117,0.00019322,2,"2025-06-07T04:30:37.556",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842304,1749270637566,"fUST",-163.12026565,0.00019322,2,"2025-06-07T04:30:37.566",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842305,1749270637575,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.575",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842306,1749270637585,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.585",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842307,1749270637595,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.595",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842308,1749270637605,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.605",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842309,1749270637615,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.615",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842310,1749270637625,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.625",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842311,1749270637635,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.635",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842312,1749270637646,"fUST",-371.64994425,0.00019322,2,"2025-06-07T04:30:37.646",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842313,1749270637655,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.655",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842314,1749270637665,"fUST",-558.51,0.00019322,2,"2025-06-07T04:30:37.665",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842315,1749270637674,"fUST",-450.77046558,0.00019322,2,"2025-06-07T04:30:37.674",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842316,1749270637684,"fUST",-1000.0,0.00019322,2,"2025-06-07T04:30:37.684",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842317,1749270637694,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.694",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842318,1749270637704,"fUST",-433.19812214,0.00019322,2,"2025-06-07T04:30:37.704",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842319,1749270637713,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.713",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842320,1749270637723,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.723",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842321,1749270637732,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.732",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842322,1749270637742,"fUST",-455.85448324,0.00019322,2,"2025-06-07T04:30:37.742",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842323,1749270637752,"fUST",-443.41047663,0.00019322,2,"2025-06-07T04:30:37.752",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842324,1749270637762,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.762",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842325,1749270637773,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.773",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842326,1749270637782,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.782",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842327,1749270637792,"fUST",-447.64262124,0.00019322,2,"2025-06-07T04:30:37.792",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842328,1749270637801,"fUST",-435.18885065,0.00019322,2,"2025-06-07T04:30:37.801",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842329,1749270637810,"fUST",-404.11550972,0.00019322,2,"2025-06-07T04:30:37.810",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842330,1749270637819,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.819",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842331,1749270637829,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.829",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842332,1749270637839,"fUST",-1121.59,0.00019322,2,"2025-06-07T04:30:37.839",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842333,1749270637849,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.849",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842334,1749270637859,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.859",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842335,1749270637869,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.869",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842336,1749270637879,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.879",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842337,1749270637889,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.889",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842338,1749270637898,"fUST",-180.88067471,0.00019322,2,"2025-06-07T04:30:37.898",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842339,1749270637908,"fUST",-3482.78,0.00019322,2,"2025-06-07T04:30:37.908",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842340,1749270637918,"fUST",-3482.78,0.00019322,2,"2025-06-07T04:30:37.918",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842341,1749270637928,"fUST",-3482.78,0.00019322,2,"2025-06-07T04:30:37.928",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842342,1749270637938,"fUST",-430.0,0.00019322,2,"2025-06-07T04:30:37.938",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842343,1749270637948,"fUST",-216.7567003,0.00019322,2,"2025-06-07T04:30:37.948",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842344,1749270637958,"fUST",-321.42401862,0.00019322,2,"2025-06-07T04:30:37.958",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842345,1749270637968,"fUST",-440.0,0.00019322,2,"2025-06-07T04:30:37.968",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842346,1749270637978,"fUST",-203.03079456,0.00019323,2,"2025-06-07T04:30:37.978",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842347,1749270637987,"fUST",-490.0,0.00019323,2,"2025-06-07T04:30:37.987",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842348,1749270637996,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:37.996",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842349,1749270638006,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.006",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842350,1749270638016,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.016",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842351,1749270638025,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.025",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842352,1749270638034,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.034",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842353,1749270638043,"fUST",-445.58719657,0.00019323,2,"2025-06-07T04:30:38.043",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842354,1749270638053,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.053",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842355,1749270638061,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.061",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842356,1749270638070,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.070",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842357,1749270638078,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.078",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842358,1749270638088,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.088",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842359,1749270638098,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.098",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842360,1749270638107,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.107",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842361,1749270638116,"fUST",-437.65246781,0.00019323,2,"2025-06-07T04:30:38.116",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842362,1749270638126,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.126",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842363,1749270638135,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.135",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842364,1749270638146,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.146",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842365,1749270638155,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.155",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842366,1749270638165,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.165",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842367,1749270638175,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.175",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842368,1749270638185,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.185",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842369,1749270638195,"fUST",-430.0,0.00019323,2,"2025-06-07T04:30:38.195",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842370,1749270638204,"fUST",-430.0,0.00019323,2,"2025-06-07T04:30:38.204",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842371,1749270638214,"fUST",-430.0,0.00019323,2,"2025-06-07T04:30:38.214",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842373,1749270638224,"fUST",-430.0,0.00019323,2,"2025-06-07T04:30:38.224",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842376,1749270638233,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.233",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842378,1749270638243,"fUST",-249.88320416,0.00019323,2,"2025-06-07T04:30:38.243",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842380,1749270638254,"fUST",-223.33281384,0.00019323,2,"2025-06-07T04:30:38.254",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842382,1749270638263,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.263",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842384,1749270638273,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.273",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842385,1749270638282,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.282",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842386,1749270638292,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.292",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842387,1749270638302,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.302",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842389,1749270638313,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.313",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842391,1749270638325,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.325",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842392,1749270638335,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.335",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842394,1749270638345,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.345",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842396,1749270638355,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.355",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842398,1749270638366,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.366",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842400,1749270638376,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.376",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842401,1749270638386,"fUST",-440.0,0.00019323,2,"2025-06-07T04:30:38.386",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842403,1749270638396,"fUST",-402.7323325,0.00019323,2,"2025-06-07T04:30:38.396",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842404,1749270638406,"fUST",-484.67749765,0.00019323,2,"2025-06-07T04:30:38.406",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842405,1749270638415,"fUST",-500.0,0.00019323,2,"2025-06-07T04:30:38.415",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842406,1749270638425,"fUST",-162.380719,0.00019365,2,"2025-06-07T04:30:38.425",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842407,1749270638435,"fUST",-511.4255283,0.00019373,2,"2025-06-07T04:30:38.435",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842408,1749270638444,"fUST",-500.0,0.00019373,2,"2025-06-07T04:30:38.444",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842409,1749270638454,"fUST",-504.39881123,0.00019373,2,"2025-06-07T04:30:38.454",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842410,1749270638464,"fUST",-191.05200097,0.00019373,2,"2025-06-07T04:30:38.464",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842411,1749270638474,"fUST",-188.2073556,0.0001942,2,"2025-06-07T04:30:38.474",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842412,1749270638484,"fUST",-420.0,0.00019452,2,"2025-06-07T04:30:38.484",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842413,1749270638495,"fUST",-440.0,0.00019452,2,"2025-06-07T04:30:38.495",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842414,1749270638506,"fUST",-420.0,0.00019452,2,"2025-06-07T04:30:38.506",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842415,1749270638516,"fUST",-423.45204961,0.00019452,2,"2025-06-07T04:30:38.516",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842416,1749270638525,"fUST",-420.0,0.00019452,2,"2025-06-07T04:30:38.525",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842417,1749270638535,"fUST",-440.0,0.00019452,2,"2025-06-07T04:30:38.535",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842419,1749270638545,"fUST",-619.88,0.00019452,2,"2025-06-07T04:30:38.545",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842421,1749270638555,"fUST",-440.0,0.00019452,2,"2025-06-07T04:30:38.555",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842423,1749270638565,"fUST",-440.0,0.00019452,2,"2025-06-07T04:30:38.565",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842425,1749270638575,"fUST",-440.0,0.00019452,2,"2025-06-07T04:30:38.575",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842427,1749270638585,"fUST",-420.0,0.00019452,2,"2025-06-07T04:30:38.585",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842429,1749270638595,"fUST",-440.0,0.00019452,2,"2025-06-07T04:30:38.595",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842431,1749270638605,"fUST",-618.12,0.00019452,2,"2025-06-07T04:30:38.605",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842433,1749270638615,"fUST",-1023.01,0.00019452,2,"2025-06-07T04:30:38.615",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842435,1749270638624,"fUST",-918.99,0.00019452,2,"2025-06-07T04:30:38.624",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842437,1749270638634,"fUST",-420.0,0.00019585,2,"2025-06-07T04:30:38.634",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842438,1749270638644,"fUST",-420.0,0.00019585,2,"2025-06-07T04:30:38.644",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842440,1749270638655,"fUST",-424.33718176,0.00019585,2,"2025-06-07T04:30:38.655",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842442,1749270638664,"fUST",-434.53418184,0.00019585,2,"2025-06-07T04:30:38.664",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842444,1749270638673,"fUST",-440.0,0.00019585,2,"2025-06-07T04:30:38.673",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842446,1749270638683,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.683",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842448,1749270638692,"fUST",-420.0,0.00019593,2,"2025-06-07T04:30:38.692",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842450,1749270638701,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.701",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842452,1749270638712,"fUST",-1210.34,0.00019593,2,"2025-06-07T04:30:38.712",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842454,1749270638722,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.722",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842456,1749270638731,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.731",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842458,1749270638741,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.741",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842460,1749270638752,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.752",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842462,1749270638762,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.762",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842463,1749270638771,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.771",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842465,1749270638781,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.781",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842478,1749270638894,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.894",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842481,1749270638904,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.904",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842485,1749270638914,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.914",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842488,1749270638924,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.924",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842491,1749270638933,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.933",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842493,1749270638943,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.943",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842494,1749270638953,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.953",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842496,1749270638963,"fUST",-420.0,0.00019593,2,"2025-06-07T04:30:38.963",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842498,1749270638973,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:38.973",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842500,1749270638983,"fUST",-420.0,0.00019593,2,"2025-06-07T04:30:38.983",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842502,1749270638993,"fUST",-237.69284596,0.00019593,2,"2025-06-07T04:30:38.993",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842504,1749270639003,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:39.003",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842506,1749270639012,"fUST",-440.0,0.00019593,2,"2025-06-07T04:30:39.012",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842508,1749270639022,"fUST",-420.0,0.00019593,2,"2025-06-07T04:30:39.022",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842510,1749270639032,"fUST",-420.0,0.00019593,2,"2025-06-07T04:30:39.032",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842512,1749270639042,"fUST",-420.0,0.00019593,2,"2025-06-07T04:30:39.042",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842514,1749270639051,"fUST",-420.15947908,0.00019595,2,"2025-06-07T04:30:39.051",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842516,1749270639060,"fUST",-410.0,0.00019595,2,"2025-06-07T04:30:39.060",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842518,1749270639070,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.070",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842520,1749270639080,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.080",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842522,1749270639090,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.090",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842524,1749270639099,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.099",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842525,1749270639108,"fUST",-439.17462273,0.00019595,2,"2025-06-07T04:30:39.108",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842527,1749270639118,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.118",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842529,1749270639127,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.127",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842531,1749270639137,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.137",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842533,1749270639146,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.146",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842535,1749270639156,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.156",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842537,1749270639166,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.166",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842539,1749270639176,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.176",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842541,1749270639186,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.186",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842542,1749270639195,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.195",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842543,1749270639205,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.205",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842544,1749270639215,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.215",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842545,1749270639224,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.224",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842546,1749270639234,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.234",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842547,1749270639244,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.244",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842548,1749270639255,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.255",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842549,1749270639264,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.264",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842550,1749270639275,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.275",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842551,1749270639284,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.284",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842552,1749270639294,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.294",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842553,1749270639303,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.303",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842554,1749270639314,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.314",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842555,1749270639326,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.326",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842556,1749270639336,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.336",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842557,1749270639346,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.346",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842558,1749270639356,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.356",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842559,1749270639367,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.367",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842560,1749270639378,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.378",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842561,1749270639389,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.389",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842562,1749270639401,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.401",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842563,1749270639411,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.411",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842564,1749270639421,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.421",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842565,1749270639431,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.431",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842566,1749270639441,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.441",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842567,1749270639451,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.451",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842568,1749270639462,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.462",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842569,1749270639473,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.473",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842570,1749270639482,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.482",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842571,1749270639493,"fUST",-300.32168964,0.00019595,2,"2025-06-07T04:30:39.493",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842572,1749270639504,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.504",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842573,1749270639515,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.515",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842574,1749270639526,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.526",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842575,1749270639535,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.535",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842576,1749270639545,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.545",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842577,1749270639554,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.554",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842578,1749270639564,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.564",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842579,1749270639575,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.575",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842580,1749270639584,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.584",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842581,1749270639594,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.594",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842582,1749270639604,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.604",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842583,1749270639615,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.615",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842584,1749270639625,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.625",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842585,1749270639636,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.636",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842586,1749270639646,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.646",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842587,1749270639656,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.656",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842588,1749270639665,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.665",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842589,1749270639675,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.675",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842590,1749270639684,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.684",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842591,1749270639693,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.693",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842592,1749270639702,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.702",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842593,1749270639711,"fUST",-429.41340105,0.00019595,2,"2025-06-07T04:30:39.711",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842594,1749270639720,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.720",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842595,1749270639730,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.730",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842596,1749270639739,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.739",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842597,1749270639750,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.750",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842598,1749270639760,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.760",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842599,1749270639769,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.769",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842600,1749270639779,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.779",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842601,1749270639790,"fUST",-429.75804372,0.00019595,2,"2025-06-07T04:30:39.790",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842602,1749270639800,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.800",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842603,1749270639811,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.811",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842604,1749270639821,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.821",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842605,1749270639830,"fUST",-420.0,0.00019595,2,"2025-06-07T04:30:39.830",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842606,1749270639841,"fUST",-430.0,0.00019595,2,"2025-06-07T04:30:39.841",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842607,1749270639850,"fUST",-1149.2,0.00019595,2,"2025-06-07T04:30:39.850",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842608,1749270639860,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.860",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842609,1749270639872,"fUST",-3482.78,0.00019595,2,"2025-06-07T04:30:39.872",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842610,1749270639884,"fUST",-3482.78,0.00019595,2,"2025-06-07T04:30:39.884",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842611,1749270639894,"fUST",-440.0,0.00019595,2,"2025-06-07T04:30:39.894",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842612,1749270639906,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:39.906",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842613,1749270639916,"fUST",-366.84568077,0.00019596,2,"2025-06-07T04:30:39.916",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842614,1749270639925,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:39.925",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842615,1749270639935,"fUST",-439.23010314,0.00019596,2,"2025-06-07T04:30:39.935",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842616,1749270639945,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:39.945",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842617,1749270639955,"fUST",-410.0,0.00019596,2,"2025-06-07T04:30:39.955",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842618,1749270639964,"fUST",-410.0,0.00019596,2,"2025-06-07T04:30:39.964",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842619,1749270639974,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:39.974",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842620,1749270639984,"fUST",-414.36457735,0.00019596,2,"2025-06-07T04:30:39.984",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842621,1749270639994,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:39.994",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842622,1749270640005,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.005",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842623,1749270640015,"fUST",-440.04128118,0.00019596,2,"2025-06-07T04:30:40.015",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842624,1749270640028,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.028",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842625,1749270640039,"fUST",-449.06402552,0.00019596,2,"2025-06-07T04:30:40.039",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842626,1749270640050,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.050",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842627,1749270640061,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.061",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842628,1749270640071,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.071",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842629,1749270640082,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.082",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842630,1749270640092,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.092",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842631,1749270640102,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.102",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842632,1749270640113,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.113",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842633,1749270640124,"fUST",-420.98053627,0.00019596,2,"2025-06-07T04:30:40.124",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842634,1749270640134,"fUST",-421.47211499,0.00019596,2,"2025-06-07T04:30:40.134",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842635,1749270640144,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.144",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842636,1749270640154,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.154",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842637,1749270640164,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.164",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842638,1749270640174,"fUST",-426.09893897,0.00019596,2,"2025-06-07T04:30:40.174",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842639,1749270640185,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.185",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842640,1749270640194,"fUST",-329.28647041,0.00019596,2,"2025-06-07T04:30:40.194",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842641,1749270640205,"fUST",-430.25958448,0.00019596,2,"2025-06-07T04:30:40.205",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842642,1749270640215,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.215",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842643,1749270640225,"fUST",-426.88977384,0.00019596,2,"2025-06-07T04:30:40.225",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842644,1749270640236,"fUST",-192.99714916,0.00019596,2,"2025-06-07T04:30:40.236",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842645,1749270640246,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.246",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842646,1749270640256,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.256",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842647,1749270640266,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.266",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842648,1749270640276,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.276",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842649,1749270640286,"fUST",-281.66163473,0.00019596,2,"2025-06-07T04:30:40.286",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842650,1749270640295,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.295",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842651,1749270640306,"fUST",-290.95536229,0.00019596,2,"2025-06-07T04:30:40.306",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842652,1749270640318,"fUST",-423.32295386,0.00019596,2,"2025-06-07T04:30:40.318",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842653,1749270640328,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.328",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842654,1749270640338,"fUST",-500.0,0.00019596,2,"2025-06-07T04:30:40.338",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842655,1749270640348,"fUST",-457.83617497,0.00019596,2,"2025-06-07T04:30:40.348",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842656,1749270640357,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.357",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842657,1749270640369,"fUST",-431.32000932,0.00019596,2,"2025-06-07T04:30:40.369",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842658,1749270640379,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.379",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842659,1749270640389,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.389",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842660,1749270640399,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.399",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842661,1749270640410,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.410",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842662,1749270640420,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.420",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842663,1749270640431,"fUST",-249.91902117,0.00019596,2,"2025-06-07T04:30:40.431",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842664,1749270640442,"fUST",-397.93287553,0.00019596,2,"2025-06-07T04:30:40.442",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842665,1749270640452,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.452",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842666,1749270640461,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.461",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842667,1749270640471,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.471",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842668,1749270640481,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.481",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842669,1749270640490,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.490",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842670,1749270640500,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.500",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842671,1749270640510,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.510",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842672,1749270640519,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.519",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842673,1749270640529,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.529",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842674,1749270640539,"fUST",-426.40434378,0.00019596,2,"2025-06-07T04:30:40.539",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842675,1749270640549,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.549",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842676,1749270640559,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.559",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842677,1749270640568,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.568",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842678,1749270640578,"fUST",-500.0,0.00019596,2,"2025-06-07T04:30:40.578",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842679,1749270640587,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.587",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842680,1749270640596,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.596",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842682,1749270640606,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.606",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842683,1749270640616,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.616",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842685,1749270640625,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.625",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842687,1749270640635,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.635",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842688,1749270640645,"fUST",-317.16785283,0.00019596,2,"2025-06-07T04:30:40.645",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842690,1749270640654,"fUST",-541.10900193,0.00019596,2,"2025-06-07T04:30:40.654",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842691,1749270640663,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.663",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842692,1749270640673,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.673",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842693,1749270640682,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.682",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842694,1749270640691,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.691",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842695,1749270640701,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.701",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842696,1749270640710,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.710",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842697,1749270640719,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.719",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842698,1749270640728,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.728",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842699,1749270640738,"fUST",-296.21756641,0.00019596,2,"2025-06-07T04:30:40.738",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842700,1749270640747,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.747",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842702,1749270640757,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.757",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842703,1749270640766,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.766",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842704,1749270640776,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.776",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842705,1749270640785,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.785",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842706,1749270640795,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.795",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842707,1749270640804,"fUST",-415.0,0.00019596,2,"2025-06-07T04:30:40.804",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842709,1749270640813,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.813",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842711,1749270640822,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.822",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842713,1749270640833,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.833",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842715,1749270640842,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.842",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842717,1749270640851,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.851",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842719,1749270640860,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.860",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842720,1749270640869,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.869",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842722,1749270640878,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.878",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842724,1749270640888,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.888",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842726,1749270640898,"fUST",-387.46595788,0.00019596,2,"2025-06-07T04:30:40.898",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842728,1749270640907,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.907",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842730,1749270640917,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.917",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842732,1749270640926,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.926",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842734,1749270640936,"fUST",-338.65314575,0.00019596,2,"2025-06-07T04:30:40.936",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842736,1749270640947,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:40.947",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842738,1749270640957,"fUST",-325.67367097,0.00019596,2,"2025-06-07T04:30:40.957",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842740,1749270640966,"fUST",-558.51,0.00019596,2,"2025-06-07T04:30:40.966",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842741,1749270640976,"fUST",-1082.52769224,0.00019596,2,"2025-06-07T04:30:40.976",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842743,1749270640986,"fUST",-370.37086237,0.00019596,2,"2025-06-07T04:30:40.986",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842745,1749270640995,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:40.995",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842747,1749270641005,"fUST",-435.76305666,0.00019596,2,"2025-06-07T04:30:41.005",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842748,1749270641014,"fUST",-388.5965385,0.00019596,2,"2025-06-07T04:30:41.014",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842749,1749270641024,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:41.024",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842750,1749270641034,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:41.034",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842751,1749270641044,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:41.044",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842752,1749270641053,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:41.053",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842753,1749270641063,"fUST",-440.0,0.00019596,2,"2025-06-07T04:30:41.063",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842754,1749270641074,"fUST",-1121.59,0.00019596,2,"2025-06-07T04:30:41.074",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842755,1749270641085,"fUST",-153.142136,0.00019596,2,"2025-06-07T04:30:41.085",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842756,1749270641094,"fUST",-426.06356474,0.00019596,2,"2025-06-07T04:30:41.094",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842757,1749270641104,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:41.104",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842758,1749270641115,"fUST",-428.037127,0.00019596,2,"2025-06-07T04:30:41.115",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842759,1749270641124,"fUST",-219.92550362,0.00019596,2,"2025-06-07T04:30:41.124",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842760,1749270641136,"fUST",-426.10808381,0.00019596,2,"2025-06-07T04:30:41.136",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842761,1749270641146,"fUST",-3482.78,0.00019596,2,"2025-06-07T04:30:41.146",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842762,1749270641156,"fUST",-3482.78,0.00019596,2,"2025-06-07T04:30:41.156",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842763,1749270641166,"fUST",-420.0,0.00019596,2,"2025-06-07T04:30:41.166",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842764,1749270641175,"fUST",-500.0,0.00019597,2,"2025-06-07T04:30:41.175",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842765,1749270641284,"fUST",-420.0,0.00019597,2,"2025-06-07T04:30:41.284",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842766,1749270641296,"fUST",-430.0,0.00019597,2,"2025-06-07T04:30:41.296",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842767,1749270641307,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.307",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842768,1749270641320,"fUST",-243.78708938,0.00019597,2,"2025-06-07T04:30:41.320",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842769,1749270641329,"fUST",-452.10048665,0.00019597,2,"2025-06-07T04:30:41.329",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842770,1749270641339,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.339",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842771,1749270641349,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.349",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842772,1749270641359,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.359",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842773,1749270641371,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.371",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842774,1749270641380,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.380",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842775,1749270641390,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.390",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842776,1749270641400,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.400",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842777,1749270641409,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.409",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842778,1749270641419,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.419",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842779,1749270641428,"fUST",-420.0,0.00019597,2,"2025-06-07T04:30:41.428",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842780,1749270641438,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.438",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842781,1749270641447,"fUST",-420.0,0.00019597,2,"2025-06-07T04:30:41.447",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842782,1749270641458,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.458",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842783,1749270641467,"fUST",-502.38024656,0.00019597,2,"2025-06-07T04:30:41.467",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842784,1749270641477,"fUST",-420.0,0.00019597,2,"2025-06-07T04:30:41.477",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842785,1749270641487,"fUST",-423.54298025,0.00019597,2,"2025-06-07T04:30:41.487",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842786,1749270641500,"fUST",-426.01360692,0.00019597,2,"2025-06-07T04:30:41.500",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842787,1749270641512,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.512",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842788,1749270641522,"fUST",-420.0,0.00019597,2,"2025-06-07T04:30:41.522",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842789,1749270641533,"fUST",-420.0,0.00019597,2,"2025-06-07T04:30:41.533",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842790,1749270641543,"fUST",-151.0,0.00019597,2,"2025-06-07T04:30:41.543",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842791,1749270641553,"fUST",-420.0,0.00019597,2,"2025-06-07T04:30:41.553",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842792,1749270641564,"fUST",-420.0,0.00019597,2,"2025-06-07T04:30:41.564",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842793,1749270641574,"fUST",-420.0,0.00019597,2,"2025-06-07T04:30:41.574",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842794,1749270641583,"fUST",-440.0,0.00019597,2,"2025-06-07T04:30:41.583",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842795,1749270641593,"fUST",-151.0,0.00019597,2,"2025-06-07T04:30:41.593",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842796,1749270641602,"fUST",-420.0,0.00019597,2,"2025-06-07T04:30:41.602",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842797,1749270641612,"fUST",-426.84384259,0.00019597,2,"2025-06-07T04:30:41.612",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842798,1749270641622,"fUST",-521.76849079,0.00019597,2,"2025-06-07T04:30:41.622",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842799,1749270641633,"fUST",-151.0,0.00019597,2,"2025-06-07T04:30:41.633",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842800,1749270641643,"fUST",-505.29604467,0.00019672,2,"2025-06-07T04:30:41.643",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842801,1749270641653,"fUST",-346.75756328,0.00019677,2,"2025-06-07T04:30:41.653",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842802,1749270641662,"fUST",-500.0,0.00019677,2,"2025-06-07T04:30:41.662",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842803,1749270641671,"fUST",-420.0,0.00019726,2,"2025-06-07T04:30:41.671",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842804,1749270641681,"fUST",-440.0,0.00019726,2,"2025-06-07T04:30:41.681",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842805,1749270641691,"fUST",-619.88,0.00019726,2,"2025-06-07T04:30:41.691",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842806,1749270641700,"fUST",-420.0,0.00019726,2,"2025-06-07T04:30:41.700",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842807,1749270641710,"fUST",-380.0,0.00019726,2,"2025-06-07T04:30:41.710",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842808,1749270641720,"fUST",-440.0,0.00019726,2,"2025-06-07T04:30:41.720",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842809,1749270641729,"fUST",-440.0,0.00019726,2,"2025-06-07T04:30:41.729",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842810,1749270641740,"fUST",-1023.01,0.00019726,2,"2025-06-07T04:30:41.740",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842811,1749270641750,"fUST",-618.12,0.00019726,2,"2025-06-07T04:30:41.750",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842812,1749270641759,"fUST",-918.99,0.00019726,2,"2025-06-07T04:30:41.759",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842813,1749270641768,"fUST",-503.73583451,0.00019741,2,"2025-06-07T04:30:41.768",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842814,1749270641778,"fUST",-504.54985955,0.00019745,2,"2025-06-07T04:30:41.778",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842815,1749270641787,"fUST",-155.47771843,0.00019745,2,"2025-06-07T04:30:41.787",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842816,1749270641796,"fUST",-501.13706826,0.00019745,2,"2025-06-07T04:30:41.796",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842817,1749270641806,"fUST",-500.66081562,0.00019764,2,"2025-06-07T04:30:41.806",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842818,1749270641816,"fUST",-500.0,0.0001977,2,"2025-06-07T04:30:41.816",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842819,1749270641825,"fUST",-440.0,0.00019859,2,"2025-06-07T04:30:41.825",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842820,1749270641836,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:41.836",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842821,1749270641845,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:41.845",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842822,1749270641855,"fUST",-1210.34,0.00019867,2,"2025-06-07T04:30:41.855",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842823,1749270641864,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:41.864",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842824,1749270641874,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:41.874",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842825,1749270641883,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:41.883",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842826,1749270641894,"fUST",-388.58803234,0.00019867,2,"2025-06-07T04:30:41.894",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842827,1749270641904,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:41.904",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842828,1749270641914,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:41.914",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842829,1749270641923,"fUST",-426.66836829,0.00019867,2,"2025-06-07T04:30:41.923",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842830,1749270641935,"fUST",-380.0,0.00019867,2,"2025-06-07T04:30:41.935",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842831,1749270641945,"fUST",-420.0,0.00019867,2,"2025-06-07T04:30:41.945",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842832,1749270641956,"fUST",-388.23200574,0.00019867,2,"2025-06-07T04:30:41.956",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842833,1749270641966,"fUST",-158.59671348,0.00019867,2,"2025-06-07T04:30:41.966",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842834,1749270641979,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:41.979",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842835,1749270641989,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:41.989",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842836,1749270641998,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:41.998",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842837,1749270642009,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:42.009",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842838,1749270642019,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:42.019",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842839,1749270642029,"fUST",-440.0,0.00019867,2,"2025-06-07T04:30:42.029",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842840,1749270642039,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.039",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842841,1749270642049,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.049",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842842,1749270642061,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.061",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842843,1749270642071,"fUST",-339.33911353,0.00019869,2,"2025-06-07T04:30:42.071",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842844,1749270642080,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.080",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842845,1749270642090,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.090",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842846,1749270642100,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.100",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842847,1749270642111,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.111",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842848,1749270642122,"fUST",-400.0,0.00019869,2,"2025-06-07T04:30:42.122",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842849,1749270642131,"fUST",-303.76986465,0.00019869,2,"2025-06-07T04:30:42.131",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842850,1749270642141,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.141",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842851,1749270642150,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.150",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842852,1749270642159,"fUST",-8.82121166,0.00019869,2,"2025-06-07T04:30:42.159",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842853,1749270642184,"fUST",-431.17878834,0.00019869,2,"2025-06-07T04:30:42.184",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842854,1749270642194,"fUST",-418.77042877,0.00019869,2,"2025-06-07T04:30:42.194",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842855,1749270642205,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.205",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842856,1749270642215,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.215",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842857,1749270642224,"fUST",-334.55637649,0.00019869,2,"2025-06-07T04:30:42.224",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842858,1749270642267,"fUST",-105.44362351,0.00019869,2,"2025-06-07T04:30:42.267",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842859,1749270642277,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.277",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842860,1749270642287,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.287",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842861,1749270642297,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.297",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842862,1749270642309,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.309",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842863,1749270642324,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.324",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842864,1749270642334,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.334",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842865,1749270642345,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.345",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842866,1749270642356,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.356",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842867,1749270642367,"fUST",-370.0,0.00019869,2,"2025-06-07T04:30:42.367",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842868,1749270642378,"fUST",-350.0,0.00019869,2,"2025-06-07T04:30:42.378",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842869,1749270642388,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.388",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842870,1749270642400,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.400",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842871,1749270642410,"fUST",-350.0,0.00019869,2,"2025-06-07T04:30:42.410",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842872,1749270642421,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.421",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842873,1749270642432,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.432",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842874,1749270642442,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.442",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842875,1749270642452,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.452",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842876,1749270642462,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.462",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842877,1749270642472,"fUST",-1149.2,0.00019869,2,"2025-06-07T04:30:42.472",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842878,1749270642482,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.482",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842879,1749270642492,"fUST",-3482.78,0.00019869,2,"2025-06-07T04:30:42.492",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842880,1749270642503,"fUST",-440.0,0.00019869,2,"2025-06-07T04:30:42.503",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842881,1749270642513,"fUST",-532.05979569,0.0001987,2,"2025-06-07T04:30:42.513",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842882,1749270642524,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.524",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842883,1749270642533,"fUST",-293.11793331,0.0001987,2,"2025-06-07T04:30:42.533",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842884,1749270642544,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.544",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842885,1749270642554,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.554",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842886,1749270642564,"fUST",-454.06206876,0.0001987,2,"2025-06-07T04:30:42.564",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842887,1749270642573,"fUST",-410.0,0.0001987,2,"2025-06-07T04:30:42.573",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842888,1749270642585,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.585",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842889,1749270642595,"fUST",-425.52197514,0.0001987,2,"2025-06-07T04:30:42.595",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842890,1749270642605,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.605",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842891,1749270642616,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.616",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842892,1749270642626,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.626",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842893,1749270642636,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.636",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842894,1749270642645,"fUST",-429.25462796,0.0001987,2,"2025-06-07T04:30:42.645",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842895,1749270642654,"fUST",-410.0,0.0001987,2,"2025-06-07T04:30:42.654",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842896,1749270642665,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.665",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842897,1749270642675,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.675",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842898,1749270642684,"fUST",-389.75034397,0.0001987,2,"2025-06-07T04:30:42.684",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842899,1749270642694,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.694",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842900,1749270642703,"fUST",-180.52497723,0.0001987,2,"2025-06-07T04:30:42.703",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842901,1749270642714,"fUST",-515.04161877,0.0001987,2,"2025-06-07T04:30:42.714",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842902,1749270642724,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.724",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842903,1749270642734,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.734",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842904,1749270642743,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.743",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842905,1749270642754,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.754",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842906,1749270642764,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.764",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842907,1749270642773,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.773",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842908,1749270642783,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.783",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842909,1749270642793,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.793",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842910,1749270642802,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.802",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842911,1749270642812,"fUST",-517.7260885,0.0001987,2,"2025-06-07T04:30:42.812",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842912,1749270642822,"fUST",-448.93454107,0.0001987,2,"2025-06-07T04:30:42.822",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842913,1749270642831,"fUST",-380.0,0.0001987,2,"2025-06-07T04:30:42.831",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842914,1749270642840,"fUST",-410.0,0.0001987,2,"2025-06-07T04:30:42.840",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842915,1749270642850,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.850",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842916,1749270642859,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.859",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842917,1749270642868,"fUST",-520.74012256,0.0001987,2,"2025-06-07T04:30:42.868",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842918,1749270642878,"fUST",-400.0,0.0001987,2,"2025-06-07T04:30:42.878",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842919,1749270642889,"fUST",-558.51,0.0001987,2,"2025-06-07T04:30:42.889",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842920,1749270642901,"fUST",-410.0,0.0001987,2,"2025-06-07T04:30:42.901",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842921,1749270642911,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.911",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842922,1749270642921,"fUST",-440.0,0.0001987,2,"2025-06-07T04:30:42.921",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842923,1749270642930,"fUST",-1121.59,0.0001987,2,"2025-06-07T04:30:42.930",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842924,1749270642940,"fUST",-3482.78,0.0001987,2,"2025-06-07T04:30:42.940",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842925,1749270642949,"fUST",-410.0,0.00019871,2,"2025-06-07T04:30:42.949",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842926,1749270642959,"fUST",-422.27558329,0.00019871,2,"2025-06-07T04:30:42.959",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842927,1749270642968,"fUST",-440.0,0.00019871,2,"2025-06-07T04:30:42.968",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842928,1749270642978,"fUST",-410.0,0.00019871,2,"2025-06-07T04:30:42.978",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842929,1749270642988,"fUST",-440.0,0.00019871,2,"2025-06-07T04:30:42.988",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842930,1749270642999,"fUST",-440.0,0.00019871,2,"2025-06-07T04:30:42.999",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842931,1749270643008,"fUST",-440.0,0.00019871,2,"2025-06-07T04:30:43.008",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842932,1749270643018,"fUST",-440.0,0.00019871,2,"2025-06-07T04:30:43.018",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842933,1749270643028,"fUST",-440.0,0.00019871,2,"2025-06-07T04:30:43.028",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842934,1749270643038,"fUST",-400.0,0.00019871,2,"2025-06-07T04:30:43.038",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842935,1749270643049,"fUST",-440.0,0.00019871,2,"2025-06-07T04:30:43.049",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842936,1749270643059,"fUST",-410.0,0.00019871,2,"2025-06-07T04:30:43.059",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842937,1749270643068,"fUST",-400.0,0.00019871,2,"2025-06-07T04:30:43.068",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842938,1749270643077,"fUST",-390.0,0.00019871,2,"2025-06-07T04:30:43.077",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842940,1749270643087,"fUST",-151.0,0.00019871,2,"2025-06-07T04:30:43.087",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842941,1749270643096,"fUST",-2376.20377252,0.00019892,2,"2025-06-07T04:30:43.096",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842942,1749270643107,"fUST",-487.90081443,0.000199,2,"2025-06-07T04:30:43.107",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842943,1749270643118,"fUST",-303.0,0.00019933,2,"2025-06-07T04:30:43.118",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842944,1749270643127,"fUST",-420.0,0.00019933,2,"2025-06-07T04:30:43.127",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842945,1749270643137,"fUST",-500.0,0.00019987,2,"2025-06-07T04:30:43.137",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842946,1749270643147,"fUST",-530.61705052,0.00019996,2,"2025-06-07T04:30:43.147",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842947,1749270643157,"fUST",-500.0,0.00019996,2,"2025-06-07T04:30:43.157",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842948,1749270643167,"fUST",-6234.14047638,0.0002,2,"2025-06-07T04:30:43.167",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842949,1749270643178,"fUST",-2683.96393383,0.0002,2,"2025-06-07T04:30:43.178",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842950,1749270643199,"fUST",-4058.54815346,0.0002,2,"2025-06-07T04:30:43.199",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842951,1749270643210,"fUST",-35243.90327389,0.0002,2,"2025-06-07T04:30:43.210",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842952,1749270643220,"fUST",-65689.09402266,0.0002,2,"2025-06-07T04:30:43.220",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842953,1749270643230,"fUST",-3302.66286314,0.0002,2,"2025-06-07T04:30:43.230",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842954,1749270643241,"fUST",-500.92783402,0.0002,2,"2025-06-07T04:30:43.241",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842955,1749270643251,"fUST",-440.0,0.0002,2,"2025-06-07T04:30:43.251",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842956,1749270643261,"fUST",-619.88,0.0002,2,"2025-06-07T04:30:43.261",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842957,1749270643271,"fUST",-440.0,0.0002,2,"2025-06-07T04:30:43.271",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842959,1749270643281,"fUST",-440.0,0.0002,2,"2025-06-07T04:30:43.281",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842961,1749270643291,"fUST",-1023.01,0.0002,2,"2025-06-07T04:30:43.291",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842963,1749270643301,"fUST",-618.12,0.0002,2,"2025-06-07T04:30:43.301",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842965,1749270643311,"fUST",-918.99,0.0002,2,"2025-06-07T04:30:43.311",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842967,1749270643323,"fUST",-1680.0,0.0002003,2,"2025-06-07T04:30:43.323",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842969,1749270643334,"fUST",-3482.78,0.0002005,2,"2025-06-07T04:30:43.334",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842971,1749270643344,"fUST",-433.4363712,0.00020051,2,"2025-06-07T04:30:43.344",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842972,1749270643355,"fUST",-360.0,0.00020051,2,"2025-06-07T04:30:43.355",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842973,1749270643365,"fUST",-433.24721018,0.00020051,2,"2025-06-07T04:30:43.365",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842974,1749270643374,"fUST",-435.14123153,0.00020051,2,"2025-06-07T04:30:43.374",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842976,1749270643384,"fUST",-373.64695633,0.00020051,2,"2025-06-07T04:30:43.384",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842978,1749270643397,"fUST",-430.0,0.00020051,2,"2025-06-07T04:30:43.397",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842980,1749270643407,"fUST",-440.0,0.00020051,2,"2025-06-07T04:30:43.407",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842981,1749270643422,"fUST",-167.29813447,0.00020051,2,"2025-06-07T04:30:43.422",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842982,1749270643432,"fUST",-440.0,0.00020051,2,"2025-06-07T04:30:43.432",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842983,1749270643443,"fUST",-153.651077,0.00020051,2,"2025-06-07T04:30:43.443",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842984,1749270643551,"fUST",-151.0,0.00020051,2,"2025-06-07T04:30:43.551",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842985,1749270643562,"fUST",-151.0,0.00020051,2,"2025-06-07T04:30:43.562",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842986,1749270643572,"fUST",-151.0,0.00020051,2,"2025-06-07T04:30:43.572",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842987,1749270643582,"fUST",-151.0,0.00020051,2,"2025-06-07T04:30:43.582",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842988,1749270643593,"fUST",-158.13995,0.00020051,2,"2025-06-07T04:30:43.593",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842990,1749270643602,"fUST",-500.0,0.00020051,2,"2025-06-07T04:30:43.602",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842992,1749270643614,"fUST",-151.0,0.00020051,2,"2025-06-07T04:30:43.614",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842993,1749270643623,"fUST",-3482.78,0.00020051,2,"2025-06-07T04:30:43.623",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842994,1749270643632,"fUST",-151.0,0.00020051,2,"2025-06-07T04:30:43.632",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842995,1749270643642,"fUST",-2866.2,0.00020052,2,"2025-06-07T04:30:43.642",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842997,1749270643652,"fUST",-2866.2,0.00020052,2,"2025-06-07T04:30:43.652",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842998,1749270643661,"fUST",-2866.2,0.00020052,2,"2025-06-07T04:30:43.661",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364842999,1749270643671,"fUST",-2866.2,0.00020052,2,"2025-06-07T04:30:43.671",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843000,1749270643681,"fUST",-500.0,0.00020052,2,"2025-06-07T04:30:43.681",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843001,1749270643692,"fUST",-487.9008143,0.00020072,2,"2025-06-07T04:30:43.692",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843002,1749270643702,"fUST",-501.84424356,0.00020078,2,"2025-06-07T04:30:43.702",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843004,1749270643711,"fUST",-163.65779169,0.00020133,2,"2025-06-07T04:30:43.711",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843006,1749270643721,"fUST",-380.0,0.00020141,2,"2025-06-07T04:30:43.721",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843007,1749270643731,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.731",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843008,1749270643743,"fUST",-1210.34,0.00020141,2,"2025-06-07T04:30:43.743",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843009,1749270643754,"fUST",-380.0,0.00020141,2,"2025-06-07T04:30:43.754",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843010,1749270643764,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.764",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843011,1749270643774,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.774",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843012,1749270643784,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.784",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843013,1749270643794,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.794",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843014,1749270643805,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.805",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843015,1749270643816,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.816",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843016,1749270643827,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.827",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843017,1749270643837,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.837",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843018,1749270643847,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.847",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843019,1749270643856,"fUST",-440.0,0.00020141,2,"2025-06-07T04:30:43.856",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843020,1749270643867,"fUST",-439.44324504,0.00020143,2,"2025-06-07T04:30:43.867",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843021,1749270643879,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:43.879",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843022,1749270643890,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:43.890",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843023,1749270643899,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:43.899",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843024,1749270643909,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:43.909",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843025,1749270643919,"fUST",-400.04325517,0.00020143,2,"2025-06-07T04:30:43.919",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843026,1749270643928,"fUST",-343.61316749,0.00020143,2,"2025-06-07T04:30:43.928",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843027,1749270643938,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:43.938",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843028,1749270643948,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:43.948",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843029,1749270643958,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:43.958",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843030,1749270643968,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:43.968",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843031,1749270643977,"fUST",-396.96111193,0.00020143,2,"2025-06-07T04:30:43.977",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843032,1749270643987,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:43.987",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843033,1749270643997,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:43.997",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843034,1749270644007,"fUST",-380.0,0.00020143,2,"2025-06-07T04:30:44.007",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843035,1749270644016,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:44.016",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843036,1749270644026,"fUST",-380.0,0.00020143,2,"2025-06-07T04:30:44.026",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843037,1749270644035,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:44.035",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843038,1749270644045,"fUST",-390.53136405,0.00020143,2,"2025-06-07T04:30:44.045",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843039,1749270644055,"fUST",-380.0,0.00020143,2,"2025-06-07T04:30:44.055",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843040,1749270644064,"fUST",-546.74411843,0.00020143,2,"2025-06-07T04:30:44.064",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843041,1749270644073,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:44.073",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843042,1749270644083,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:44.083",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843043,1749270644093,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:44.093",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843044,1749270644103,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:44.103",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843045,1749270644113,"fUST",-410.0,0.00020143,2,"2025-06-07T04:30:44.113",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843046,1749270644123,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:44.123",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843047,1749270644132,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:44.132",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843048,1749270644143,"fUST",-1149.2,0.00020143,2,"2025-06-07T04:30:44.143",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843049,1749270644153,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:44.153",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843050,1749270644163,"fUST",-3482.78,0.00020143,2,"2025-06-07T04:30:44.163",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843051,1749270644173,"fUST",-440.0,0.00020143,2,"2025-06-07T04:30:44.173",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843052,1749270644183,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.183",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843053,1749270644193,"fUST",-414.28826946,0.00020144,2,"2025-06-07T04:30:44.193",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843054,1749270644203,"fUST",-400.0,0.00020144,2,"2025-06-07T04:30:44.203",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843055,1749270644213,"fUST",-526.01447911,0.00020144,2,"2025-06-07T04:30:44.213",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843056,1749270644223,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.223",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843057,1749270644234,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.234",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843058,1749270644244,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.244",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843059,1749270644254,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.254",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843060,1749270644264,"fUST",-400.0,0.00020144,2,"2025-06-07T04:30:44.264",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843061,1749270644274,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.274",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843062,1749270644283,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.283",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843063,1749270644293,"fUST",-547.75874635,0.00020144,2,"2025-06-07T04:30:44.293",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843064,1749270644302,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.302",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843065,1749270644312,"fUST",-500.0,0.00020144,2,"2025-06-07T04:30:44.312",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843066,1749270644325,"fUST",-400.0,0.00020144,2,"2025-06-07T04:30:44.325",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843067,1749270644335,"fUST",-380.0,0.00020144,2,"2025-06-07T04:30:44.335",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843068,1749270644346,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.346",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843069,1749270644356,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.356",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843070,1749270644367,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.367",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843071,1749270644377,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.377",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843072,1749270644387,"fUST",-372.71695512,0.00020144,2,"2025-06-07T04:30:44.387",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843073,1749270644399,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.399",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843074,1749270644409,"fUST",-400.0,0.00020144,2,"2025-06-07T04:30:44.409",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843075,1749270644419,"fUST",-558.51,0.00020144,2,"2025-06-07T04:30:44.419",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843076,1749270644428,"fUST",-440.0,0.00020144,2,"2025-06-07T04:30:44.428",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843077,1749270644438,"fUST",-407.35058654,0.00020144,2,"2025-06-07T04:30:44.438",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843078,1749270644447,"fUST",-1121.59,0.00020144,2,"2025-06-07T04:30:44.447",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843079,1749270644457,"fUST",-424.85902584,0.00020145,2,"2025-06-07T04:30:44.457",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843080,1749270644467,"fUST",-440.0,0.00020145,2,"2025-06-07T04:30:44.467",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843081,1749270644476,"fUST",-440.0,0.00020145,2,"2025-06-07T04:30:44.476",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843082,1749270644486,"fUST",-440.0,0.00020145,2,"2025-06-07T04:30:44.486",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843083,1749270644495,"fUST",-440.0,0.00020145,2,"2025-06-07T04:30:44.495",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843084,1749270644506,"fUST",-440.0,0.00020145,2,"2025-06-07T04:30:44.506",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843085,1749270644516,"fUST",-440.0,0.00020145,2,"2025-06-07T04:30:44.516",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843086,1749270644525,"fUST",-156.413,0.00020163,2,"2025-06-07T04:30:44.525",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843087,1749270644534,"fUST",-193.242704,0.00020187,2,"2025-06-07T04:30:44.534",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843088,1749270644544,"fUST",-229.56495552,0.00020205,2,"2025-06-07T04:30:44.544",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843089,1749270644553,"fUST",-834.52263295,0.00020205,2,"2025-06-07T04:30:44.553",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843090,1749270644563,"fUST",-487.9008143,0.00020245,2,"2025-06-07T04:30:44.563",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843091,1749270644572,"fUST",-3482.78,0.00020269,2,"2025-06-07T04:30:44.572",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843092,1749270644582,"fUST",-440.0,0.0002027,2,"2025-06-07T04:30:44.582",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843093,1749270644592,"fUST",-440.0,0.0002027,2,"2025-06-07T04:30:44.592",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843094,1749270644601,"fUST",-440.0,0.0002027,2,"2025-06-07T04:30:44.601",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843095,1749270644612,"fUST",-158.038136,0.0002027,2,"2025-06-07T04:30:44.612",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843096,1749270644622,"fUST",-619.88,0.00020273,2,"2025-06-07T04:30:44.622",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843097,1749270644631,"fUST",-440.0,0.00020273,2,"2025-06-07T04:30:44.631",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843098,1749270644641,"fUST",-440.0,0.00020273,2,"2025-06-07T04:30:44.641",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843099,1749270644651,"fUST",-1023.01,0.00020273,2,"2025-06-07T04:30:44.651",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843100,1749270644661,"fUST",-618.12,0.00020273,2,"2025-06-07T04:30:44.661",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843101,1749270644670,"fUST",-918.99,0.00020273,2,"2025-06-07T04:30:44.670",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843102,1749270644680,"fUST",-500.0,0.00020318,2,"2025-06-07T04:30:44.680",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843103,1749270644690,"fUST",-151.0,0.00020325,2,"2025-06-07T04:30:44.690",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843104,1749270644699,"fUST",-156.004535,0.00020325,2,"2025-06-07T04:30:44.699",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843105,1749270644708,"fUST",-231.885442,0.00020325,2,"2025-06-07T04:30:44.708",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843106,1749270644718,"fUST",-231.885442,0.00020325,2,"2025-06-07T04:30:44.718",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843107,1749270644728,"fUST",-440.0,0.00020415,2,"2025-06-07T04:30:44.728",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843108,1749270644738,"fUST",-1210.34,0.00020415,2,"2025-06-07T04:30:44.738",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843109,1749270644748,"fUST",-440.0,0.00020415,2,"2025-06-07T04:30:44.748",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843110,1749270644757,"fUST",-440.0,0.00020415,2,"2025-06-07T04:30:44.757",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843111,1749270644767,"fUST",-440.0,0.00020415,2,"2025-06-07T04:30:44.767",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843112,1749270644777,"fUST",-440.0,0.00020415,2,"2025-06-07T04:30:44.777",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843113,1749270644787,"fUST",-440.0,0.00020415,2,"2025-06-07T04:30:44.787",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843114,1749270644797,"fUST",-410.45499987,0.00020415,2,"2025-06-07T04:30:44.797",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843115,1749270644807,"fUST",-440.0,0.00020415,2,"2025-06-07T04:30:44.807",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843116,1749270644818,"fUST",-440.0,0.00020415,2,"2025-06-07T04:30:44.818",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843117,1749270644827,"fUST",-440.0,0.00020415,2,"2025-06-07T04:30:44.827",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843118,1749270644836,"fUST",-440.0,0.00020415,2,"2025-06-07T04:30:44.836",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843119,1749270644846,"fUST",-390.0,0.00020417,2,"2025-06-07T04:30:44.846",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843120,1749270644855,"fUST",-432.70015518,0.00020417,2,"2025-06-07T04:30:44.855",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843121,1749270644865,"fUST",-380.0,0.00020417,2,"2025-06-07T04:30:44.865",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843122,1749270644875,"fUST",-380.0,0.00020417,2,"2025-06-07T04:30:44.875",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843123,1749270644885,"fUST",-380.0,0.00020417,2,"2025-06-07T04:30:44.885",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843124,1749270644894,"fUST",-380.0,0.00020417,2,"2025-06-07T04:30:44.894",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843125,1749270644904,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:44.904",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843126,1749270644914,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:44.914",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843127,1749270644923,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:44.923",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843128,1749270644932,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:44.932",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843129,1749270644942,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:44.942",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843130,1749270644951,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:44.951",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843131,1749270644961,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:44.961",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843132,1749270644970,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:44.970",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843133,1749270644982,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:44.982",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843134,1749270644996,"fUST",-545.50742961,0.00020417,2,"2025-06-07T04:30:44.996",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843135,1749270645007,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:45.007",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843136,1749270645017,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:45.017",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843137,1749270645026,"fUST",-1149.2,0.00020417,2,"2025-06-07T04:30:45.026",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843138,1749270645035,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:45.035",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843139,1749270645045,"fUST",-3482.78,0.00020417,2,"2025-06-07T04:30:45.045",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843140,1749270645055,"fUST",-440.0,0.00020417,2,"2025-06-07T04:30:45.055",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843141,1749270645064,"fUST",-487.9008143,0.00020417,3,"2025-06-07T04:30:45.064",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843142,1749270645074,"fUST",-397.05023977,0.00020418,2,"2025-06-07T04:30:45.074",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843143,1749270645085,"fUST",-390.0,0.00020418,2,"2025-06-07T04:30:45.085",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843144,1749270645094,"fUST",-440.0,0.00020418,2,"2025-06-07T04:30:45.094",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843145,1749270645104,"fUST",-408.40484658,0.00020418,2,"2025-06-07T04:30:45.104",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843146,1749270645114,"fUST",-440.0,0.00020418,2,"2025-06-07T04:30:45.114",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843147,1749270645124,"fUST",-430.0,0.00020418,2,"2025-06-07T04:30:45.124",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843148,1749270645134,"fUST",-390.0,0.00020418,2,"2025-06-07T04:30:45.134",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843149,1749270645144,"fUST",-440.0,0.00020418,2,"2025-06-07T04:30:45.144",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843150,1749270645153,"fUST",-440.0,0.00020418,2,"2025-06-07T04:30:45.153",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843151,1749270645163,"fUST",-440.0,0.00020418,2,"2025-06-07T04:30:45.163",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843152,1749270645173,"fUST",-440.0,0.00020418,2,"2025-06-07T04:30:45.173",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843153,1749270645182,"fUST",-558.51,0.00020418,2,"2025-06-07T04:30:45.182",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843154,1749270645191,"fUST",-380.0,0.00020418,2,"2025-06-07T04:30:45.191",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843155,1749270645201,"fUST",-1121.59,0.00020418,2,"2025-06-07T04:30:45.201",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843156,1749270645210,"fUST",-482.87416225,0.00020419,2,"2025-06-07T04:30:45.210",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843157,1749270645220,"fUST",-390.0,0.00020419,2,"2025-06-07T04:30:45.220",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843158,1749270645229,"fUST",-390.0,0.00020419,2,"2025-06-07T04:30:45.229",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843159,1749270645239,"fUST",-440.0,0.00020419,2,"2025-06-07T04:30:45.239",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843160,1749270645249,"fUST",-400.83407971,0.00020419,2,"2025-06-07T04:30:45.249",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843161,1749270645259,"fUST",-493.44590857,0.00020419,2,"2025-06-07T04:30:45.259",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843162,1749270645268,"fUST",-151.0,0.00020419,2,"2025-06-07T04:30:45.268",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843163,1749270645277,"fUST",-151.0,0.00020419,2,"2025-06-07T04:30:45.277",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843164,1749270645287,"fUST",-1065.67274226,0.00020535,2,"2025-06-07T04:30:45.287",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843165,1749270645296,"fUST",-3482.78,0.00020543,2,"2025-06-07T04:30:45.296",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843166,1749270645307,"fUST",-3482.78,0.00020543,2,"2025-06-07T04:30:45.307",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843167,1749270645317,"fUST",-3482.78,0.00020543,2,"2025-06-07T04:30:45.317",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843168,1749270645328,"fUST",-3482.78,0.00020543,2,"2025-06-07T04:30:45.328",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843169,1749270645338,"fUST",-3482.92,0.00020543,2,"2025-06-07T04:30:45.338",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843170,1749270645348,"fUST",-440.0,0.00020544,2,"2025-06-07T04:30:45.348",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843171,1749270645359,"fUST",-420.0,0.00020544,2,"2025-06-07T04:30:45.359",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843172,1749270645368,"fUST",-440.0,0.00020544,2,"2025-06-07T04:30:45.368",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843173,1749270645378,"fUST",-619.88,0.00020547,2,"2025-06-07T04:30:45.378",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843174,1749270645388,"fUST",-440.0,0.00020547,2,"2025-06-07T04:30:45.388",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843175,1749270645399,"fUST",-440.0,0.00020547,2,"2025-06-07T04:30:45.399",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843176,1749270645409,"fUST",-1023.01,0.00020547,2,"2025-06-07T04:30:45.409",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843177,1749270645419,"fUST",-618.12,0.00020547,2,"2025-06-07T04:30:45.419",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843178,1749270645428,"fUST",-918.99,0.00020547,2,"2025-06-07T04:30:45.428",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843179,1749270645438,"fUST",-2376.20377252,0.00020561,2,"2025-06-07T04:30:45.438",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843180,1749270645449,"fUST",-487.9008143,0.0002059,3,"2025-06-07T04:30:45.449",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843181,1749270645459,"fUST",-781.16,0.000206,2,"2025-06-07T04:30:45.459",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843182,1749270645470,"fUST",-1773.4,0.000206,2,"2025-06-07T04:30:45.470",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843183,1749270645480,"fUST",-438.44,0.00020683,3,"2025-06-07T04:30:45.480",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843184,1749270645586,"fUST",-440.0,0.00020689,2,"2025-06-07T04:30:45.586",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843185,1749270645597,"fUST",-1210.34,0.00020689,2,"2025-06-07T04:30:45.597",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843186,1749270645608,"fUST",-440.0,0.00020689,2,"2025-06-07T04:30:45.608",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843187,1749270645618,"fUST",-440.0,0.00020689,2,"2025-06-07T04:30:45.618",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843188,1749270645628,"fUST",-376.00236887,0.00020689,2,"2025-06-07T04:30:45.628",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843189,1749270645637,"fUST",-440.0,0.00020689,2,"2025-06-07T04:30:45.637",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843190,1749270645647,"fUST",-440.0,0.00020689,2,"2025-06-07T04:30:45.647",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843191,1749270645657,"fUST",-440.0,0.00020689,2,"2025-06-07T04:30:45.657",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843192,1749270645667,"fUST",-420.0,0.00020689,2,"2025-06-07T04:30:45.667",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843193,1749270645676,"fUST",-440.0,0.00020689,2,"2025-06-07T04:30:45.676",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843194,1749270645686,"fUST",-440.0,0.00020689,2,"2025-06-07T04:30:45.686",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843195,1749270645696,"fUST",-440.0,0.00020691,2,"2025-06-07T04:30:45.696",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843196,1749270645706,"fUST",-440.0,0.00020691,2,"2025-06-07T04:30:45.706",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843197,1749270645716,"fUST",-440.0,0.00020691,2,"2025-06-07T04:30:45.716",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843198,1749270645725,"fUST",-440.0,0.00020691,2,"2025-06-07T04:30:45.725",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843199,1749270645735,"fUST",-440.0,0.00020691,2,"2025-06-07T04:30:45.735",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843200,1749270645746,"fUST",-1149.2,0.00020691,2,"2025-06-07T04:30:45.746",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843201,1749270645756,"fUST",-440.0,0.00020691,2,"2025-06-07T04:30:45.756",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843202,1749270645765,"fUST",-440.0,0.00020692,2,"2025-06-07T04:30:45.765",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843203,1749270645775,"fUST",-440.0,0.00020692,2,"2025-06-07T04:30:45.775",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843204,1749270645784,"fUST",-358.65,0.00020692,2,"2025-06-07T04:30:45.784",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843205,1749270645794,"fUST",-440.0,0.00020692,2,"2025-06-07T04:30:45.794",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843206,1749270645803,"fUST",-558.51,0.00020692,2,"2025-06-07T04:30:45.803",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843207,1749270645813,"fUST",-1121.59,0.00020692,2,"2025-06-07T04:30:45.813",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843208,1749270645823,"fUST",-487.9008143,0.00020762,3,"2025-06-07T04:30:45.823",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843209,1749270645832,"fUST",-21.85721631,0.00020818,2,"2025-06-07T04:30:45.832",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843210,1749270646417,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.417",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843211,1749270646427,"fUST",-181.46,0.0001931,2,"2025-06-07T04:30:46.427",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843212,1749270646438,"fUST",-318.54,0.0001931,2,"2025-06-07T04:30:46.438",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843213,1749270646448,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.448",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843214,1749270646458,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.458",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843215,1749270646468,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.468",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843216,1749270646478,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.478",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843217,1749270646488,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.488",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843218,1749270646498,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.498",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843219,1749270646508,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.508",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843220,1749270646517,"fUST",-498.49663397,0.0001931,2,"2025-06-07T04:30:46.517",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843221,1749270646527,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.527",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843222,1749270646537,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.537",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843223,1749270646547,"fUST",-379.34875749,0.0001931,2,"2025-06-07T04:30:46.547",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843224,1749270646556,"fUST",-289.31113085,0.0001931,2,"2025-06-07T04:30:46.556",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843225,1749270646569,"fUST",-210.68886915,0.0001931,2,"2025-06-07T04:30:46.569",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843226,1749270646578,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.578",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843227,1749270646588,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.588",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843228,1749270646597,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.597",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843229,1749270646608,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.608",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843230,1749270646618,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.618",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843231,1749270646628,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.628",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843232,1749270646638,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.638",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843233,1749270646647,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.647",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843234,1749270646657,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.657",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843235,1749270646667,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.667",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843236,1749270646677,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.677",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843237,1749270646687,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.687",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843238,1749270646697,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.697",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843239,1749270646707,"fUST",-210.16694308,0.0001931,2,"2025-06-07T04:30:46.707",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843240,1749270646719,"fUST",-289.83305692,0.0001931,2,"2025-06-07T04:30:46.719",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843241,1749270646729,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.729",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843242,1749270646738,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.738",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843243,1749270646748,"fUST",-455.0,0.0001931,2,"2025-06-07T04:30:46.748",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843244,1749270646758,"fUST",-333.1025743,0.0001931,2,"2025-06-07T04:30:46.758",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843245,1749270646768,"fUST",-439.46622623,0.0001931,2,"2025-06-07T04:30:46.768",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843246,1749270646780,"fUST",-60.53377377,0.0001931,2,"2025-06-07T04:30:46.780",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843247,1749270646790,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.790",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843248,1749270646801,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.801",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843249,1749270646813,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.813",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843250,1749270646826,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.826",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843251,1749270646836,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.836",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843252,1749270646847,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.847",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843253,1749270646857,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.857",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843254,1749270646868,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.868",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843255,1749270646878,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.878",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843256,1749270646888,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.888",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843257,1749270646898,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.898",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843258,1749270646910,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.910",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843259,1749270646920,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.920",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843260,1749270646930,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.930",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843262,1749270646939,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.939",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843263,1749270646949,"fUST",-500.0,0.0001931,2,"2025-06-07T04:30:46.949",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843264,1749270646959,"fUST",-341.47444337,0.0001931,2,"2025-06-07T04:30:46.959",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843265,1749270646969,"fUST",-440.0,0.00019311,2,"2025-06-07T04:30:46.969",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843266,1749270646979,"fUST",-420.0,0.00019322,2,"2025-06-07T04:30:46.979",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843267,1749270646990,"fUST",-427.20369641,0.00019585,2,"2025-06-07T04:30:46.990",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843268,1749270646999,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:46.999",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843269,1749270647010,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:47.010",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843270,1749270647020,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:47.020",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843271,1749270647030,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:47.030",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843272,1749270647040,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:47.040",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843273,1749270647050,"fUST",-327.07351277,0.00020548,2,"2025-06-07T04:30:47.050",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843274,1749270647062,"fUST",-172.92648723,0.00020548,2,"2025-06-07T04:30:47.062",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843275,1749270647072,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:47.072",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843276,1749270647082,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:47.082",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843277,1749270647091,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:47.091",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843278,1749270647101,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:47.101",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843279,1749270647111,"fUST",-184.67770995,0.00020548,2,"2025-06-07T04:30:47.111",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843280,1749270647121,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:47.121",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843281,1749270647131,"fUST",-500.0,0.00020548,2,"2025-06-07T04:30:47.131",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843282,1749270647141,"fUST",-440.0,0.00020818,2,"2025-06-07T04:30:47.141",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843283,1749270647150,"fUST",-619.88,0.00020821,2,"2025-06-07T04:30:47.150",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843284,1749270647160,"fUST",-440.0,0.00020821,2,"2025-06-07T04:30:47.160",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843285,1749270647169,"fUST",-440.0,0.00020821,2,"2025-06-07T04:30:47.169",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843286,1749270647180,"fUST",-1023.01,0.00020821,2,"2025-06-07T04:30:47.180",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843287,1749270647189,"fUST",-618.12,0.00020821,2,"2025-06-07T04:30:47.189",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843288,1749270647199,"fUST",-918.99,0.00020821,2,"2025-06-07T04:30:47.199",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843289,1749270647208,"fUST",-487.9008143,0.00020934,4,"2025-06-07T04:30:47.208",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843290,1749270647218,"fUST",-440.0,0.00020963,2,"2025-06-07T04:30:47.218",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843291,1749270647227,"fUST",-1210.34,0.00020963,2,"2025-06-07T04:30:47.227",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843292,1749270647237,"fUST",-440.0,0.00020963,2,"2025-06-07T04:30:47.237",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843293,1749270647340,"fUST",-440.0,0.00020963,2,"2025-06-07T04:30:47.340",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843294,1749270647351,"fUST",-440.0,0.00020963,2,"2025-06-07T04:30:47.351",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843295,1749270647362,"fUST",-440.0,0.00020963,2,"2025-06-07T04:30:47.362",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843296,1749270647372,"fUST",-440.0,0.00020963,2,"2025-06-07T04:30:47.372",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843297,1749270647383,"fUST",-472.53,0.00020963,2,"2025-06-07T04:30:47.383",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843298,1749270647394,"fUST",-440.0,0.00020963,2,"2025-06-07T04:30:47.394",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843299,1749270647404,"fUST",-321.73281395,0.00020965,2,"2025-06-07T04:30:47.404",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843300,1749270647418,"fUST",-118.26718605,0.00020965,2,"2025-06-07T04:30:47.418",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843301,1749270647428,"fUST",-440.0,0.00020965,2,"2025-06-07T04:30:47.428",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843302,1749270647438,"fUST",-440.0,0.00020965,2,"2025-06-07T04:30:47.438",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843303,1749270647448,"fUST",-440.0,0.00020965,2,"2025-06-07T04:30:47.448",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843304,1749270647458,"fUST",-440.0,0.00020965,2,"2025-06-07T04:30:47.458",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843305,1749270647468,"fUST",-1149.2,0.00020965,2,"2025-06-07T04:30:47.468",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843306,1749270647478,"fUST",-440.0,0.00020965,2,"2025-06-07T04:30:47.478",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843307,1749270647488,"fUST",-440.0,0.00020966,2,"2025-06-07T04:30:47.488",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843308,1749270647497,"fUST",-440.0,0.00020966,2,"2025-06-07T04:30:47.497",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843309,1749270647507,"fUST",-440.0,0.00020966,2,"2025-06-07T04:30:47.507",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843310,1749270647517,"fUST",-558.51,0.00020966,2,"2025-06-07T04:30:47.517",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843311,1749270647526,"fUST",-1121.59,0.00020966,2,"2025-06-07T04:30:47.526",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843312,1749270647536,"fUST",-151.0,0.00020967,2,"2025-06-07T04:30:47.536",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843313,1749270647545,"fUST",-4976.11523033,0.00021,2,"2025-06-07T04:30:47.545",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843314,1749270647557,"fUST",-763.81453344,0.00021,2,"2025-06-07T04:30:47.557",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843315,1749270647568,"fUST",-319.54686517,0.00021,2,"2025-06-07T04:30:47.568",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843316,1749270647580,"fUST",-33972.43890678,0.00021,2,"2025-06-07T04:30:47.580",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843317,1749270647590,"fUST",-420.0,0.00021048,2,"2025-06-07T04:30:47.590",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843318,1749270647601,"fUST",-329.09292648,0.00021092,2,"2025-06-07T04:30:47.601",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843319,1749270647610,"fUST",-619.88,0.00021095,2,"2025-06-07T04:30:47.610",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843320,1749270647620,"fUST",-360.0,0.00021095,2,"2025-06-07T04:30:47.620",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843321,1749270647630,"fUST",-1023.01,0.00021095,2,"2025-06-07T04:30:47.630",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843322,1749270647640,"fUST",-618.12,0.00021095,2,"2025-06-07T04:30:47.640",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843323,1749270647649,"fUST",-918.99,0.00021095,2,"2025-06-07T04:30:47.649",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843324,1749270647659,"fUST",-487.9008143,0.00021107,4,"2025-06-07T04:30:47.659",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843325,1749270647668,"fUST",-500.0,0.00021148,2,"2025-06-07T04:30:47.668",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843326,1749270647678,"fUST",-2376.20377252,0.00021231,2,"2025-06-07T04:30:47.678",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843327,1749270647688,"fUST",-440.0,0.00021237,2,"2025-06-07T04:30:47.688",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843328,1749270647698,"fUST",-1210.34,0.00021237,2,"2025-06-07T04:30:47.698",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843329,1749270647709,"fUST",-440.0,0.00021237,2,"2025-06-07T04:30:47.709",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843330,1749270647719,"fUST",-440.0,0.00021237,2,"2025-06-07T04:30:47.719",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843331,1749270647729,"fUST",-440.0,0.00021237,2,"2025-06-07T04:30:47.729",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843332,1749270647739,"fUST",-440.0,0.00021237,2,"2025-06-07T04:30:47.739",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843333,1749270647749,"fUST",-380.0,0.00021237,2,"2025-06-07T04:30:47.749",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843334,1749270647759,"fUST",-440.0,0.00021237,2,"2025-06-07T04:30:47.759",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843335,1749270647769,"fUST",-440.0,0.00021239,2,"2025-06-07T04:30:47.769",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843336,1749270647778,"fUST",-440.0,0.00021239,2,"2025-06-07T04:30:47.778",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843337,1749270647788,"fUST",-440.0,0.00021239,2,"2025-06-07T04:30:47.788",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843338,1749270647798,"fUST",-440.0,0.00021239,2,"2025-06-07T04:30:47.798",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843339,1749270647808,"fUST",-440.0,0.00021239,2,"2025-06-07T04:30:47.808",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843340,1749270647824,"fUST",-1149.2,0.00021239,2,"2025-06-07T04:30:47.824",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843341,1749270647835,"fUST",-440.0,0.00021239,2,"2025-06-07T04:30:47.835",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843342,1749270647846,"fUST",-440.0,0.0002124,2,"2025-06-07T04:30:47.846",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843343,1749270647856,"fUST",-440.0,0.0002124,2,"2025-06-07T04:30:47.856",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843344,1749270647866,"fUST",-440.0,0.0002124,2,"2025-06-07T04:30:47.866",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843345,1749270647876,"fUST",-558.51,0.0002124,2,"2025-06-07T04:30:47.876",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843346,1749270647886,"fUST",-1121.59,0.0002124,2,"2025-06-07T04:30:47.886",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843347,1749270647896,"fUST",-487.9008143,0.00021279,5,"2025-06-07T04:30:47.896",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843348,1749270647906,"fUST",-382.90269601,0.00021366,2,"2025-06-07T04:30:47.906",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843349,1749270647916,"fUST",-160.0,0.00021366,2,"2025-06-07T04:30:47.916",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843350,1749270647925,"fUST",-500.0,0.00021366,2,"2025-06-07T04:30:47.925",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843351,1749270647935,"fUST",-151.0,0.00021367,2,"2025-06-07T04:30:47.935",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843352,1749270647946,"fUST",-231.885442,0.00021367,2,"2025-06-07T04:30:47.946",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843353,1749270647956,"fUST",-231.885442,0.00021367,2,"2025-06-07T04:30:47.956",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843354,1749270647966,"fUST",-619.88,0.00021369,2,"2025-06-07T04:30:47.966",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843355,1749270647975,"fUST",-1023.01,0.00021369,2,"2025-06-07T04:30:47.975",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843356,1749270647985,"fUST",-618.12,0.00021369,2,"2025-06-07T04:30:47.985",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843357,1749270647995,"fUST",-918.99,0.00021369,2,"2025-06-07T04:30:47.995",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843358,1749270648004,"fUST",-151.0,0.00021388,2,"2025-06-07T04:30:48.004",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843359,1749270648014,"fUST",-151.0,0.00021388,2,"2025-06-07T04:30:48.014",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843360,1749270648023,"fUST",-694.82802914,0.00021388,2,"2025-06-07T04:30:48.023",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843361,1749270648033,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.033",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843362,1749270648043,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.043",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843363,1749270648052,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.052",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843364,1749270648061,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.061",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843365,1749270648071,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.071",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843366,1749270648080,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.080",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843367,1749270648089,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.089",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843368,1749270648099,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.099",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843369,1749270648108,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.108",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843370,1749270648118,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.118",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843371,1749270648128,"fUST",-207.4,0.00021388,2,"2025-06-07T04:30:48.128",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843372,1749270648138,"fUST",-5000.0,0.00021388,2,"2025-06-07T04:30:48.138",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843373,1749270648147,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.147",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843374,1749270648158,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.158",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843375,1749270648168,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.168",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843376,1749270648178,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.178",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843377,1749270648188,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.188",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843378,1749270648198,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.198",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843379,1749270648207,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.207",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843380,1749270648217,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.217",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843381,1749270648227,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.227",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843382,1749270648237,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.237",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843383,1749270648246,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.246",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843384,1749270648256,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.256",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843385,1749270648266,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.266",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843386,1749270648275,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.275",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843387,1749270648285,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.285",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843388,1749270648295,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.295",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843389,1749270648305,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.305",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843390,1749270648314,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.314",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843391,1749270648328,"fUST",-500.0,0.00021388,2,"2025-06-07T04:30:48.328",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843392,1749270648338,"fUST",-515.51670508,0.00021388,2,"2025-06-07T04:30:48.338",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843393,1749270648347,"fUST",-3016.68,0.00021399,2,"2025-06-07T04:30:48.347",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843394,1749270648357,"fUST",-487.9008143,0.00021452,5,"2025-06-07T04:30:48.357",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843395,1749270648367,"fUST",-440.0,0.00021511,2,"2025-06-07T04:30:48.367",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843396,1749270648376,"fUST",-1210.34,0.00021511,2,"2025-06-07T04:30:48.376",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843397,1749270648386,"fUST",-350.0,0.00021511,2,"2025-06-07T04:30:48.386",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843398,1749270648397,"fUST",-440.0,0.00021511,2,"2025-06-07T04:30:48.397",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843399,1749270648407,"fUST",-517.08,0.00021511,2,"2025-06-07T04:30:48.407",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843400,1749270648417,"fUST",-440.0,0.00021511,2,"2025-06-07T04:30:48.417",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843401,1749270648426,"fUST",-440.0,0.00021511,2,"2025-06-07T04:30:48.426",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843402,1749270648436,"fUST",-440.0,0.00021513,2,"2025-06-07T04:30:48.436",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843403,1749270648446,"fUST",-277.58893313,0.00021513,2,"2025-06-07T04:30:48.446",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843404,1749270648461,"fUST",-505.76,0.00021513,2,"2025-06-07T04:30:48.461",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843405,1749270648470,"fUST",-440.0,0.00021513,2,"2025-06-07T04:30:48.470",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843406,1749270648480,"fUST",-440.0,0.00021513,2,"2025-06-07T04:30:48.480",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843407,1749270648490,"fUST",-1149.2,0.00021513,2,"2025-06-07T04:30:48.490",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843408,1749270648499,"fUST",-440.0,0.00021513,2,"2025-06-07T04:30:48.499",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843409,1749270648510,"fUST",-440.0,0.00021514,2,"2025-06-07T04:30:48.510",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843410,1749270648520,"fUST",-440.0,0.00021514,2,"2025-06-07T04:30:48.520",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843411,1749270648530,"fUST",-440.0,0.00021514,2,"2025-06-07T04:30:48.530",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843412,1749270648540,"fUST",-558.51,0.00021514,2,"2025-06-07T04:30:48.540",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843413,1749270648551,"fUST",-1121.59,0.00021514,2,"2025-06-07T04:30:48.551",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843414,1749270648560,"fUST",-500.0,0.00021522,2,"2025-06-07T04:30:48.560",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843415,1749270648570,"fUST",-503.43669377,0.00021591,2,"2025-06-07T04:30:48.570",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843416,1749270648579,"fUST",-166.75075652,0.00021591,2,"2025-06-07T04:30:48.579",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843417,1749270648589,"fUST",-614.14349328,0.00021591,2,"2025-06-07T04:30:48.589",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843418,1749270648599,"fUST",-600.0,0.00021591,2,"2025-06-07T04:30:48.599",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843419,1749270648609,"fUST",-500.0,0.00021591,2,"2025-06-07T04:30:48.609",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843420,1749270648619,"fUST",-500.0,0.00021591,2,"2025-06-07T04:30:48.619",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843421,1749270648628,"fUST",-502.03299049,0.00021591,2,"2025-06-07T04:30:48.628",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843422,1749270648638,"fUST",-500.81329484,0.00021591,2,"2025-06-07T04:30:48.638",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843423,1749270648647,"fUST",-505.67113354,0.00021591,2,"2025-06-07T04:30:48.647",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843424,1749270648657,"fUST",-487.9008143,0.00021624,5,"2025-06-07T04:30:48.657",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843425,1749270648666,"fUST",-619.88,0.00021643,2,"2025-06-07T04:30:48.666",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843426,1749270648676,"fUST",-1023.01,0.00021643,2,"2025-06-07T04:30:48.676",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843427,1749270648685,"fUST",-618.12,0.00021643,2,"2025-06-07T04:30:48.685",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843428,1749270648695,"fUST",-918.99,0.00021643,2,"2025-06-07T04:30:48.695",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843429,1749270648705,"fUST",-150.0,0.000217,2,"2025-06-07T04:30:48.705",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843430,1749270648714,"fUST",-300.0,0.00021743,2,"2025-06-07T04:30:48.714",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843431,1749270648724,"fUST",-157.37807497,0.0002177,2,"2025-06-07T04:30:48.724",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843432,1749270648734,"fUST",-501.80536653,0.0002177,2,"2025-06-07T04:30:48.734",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843433,1749270648743,"fUST",-500.0,0.0002177,2,"2025-06-07T04:30:48.743",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843434,1749270648752,"fUST",-501.15204642,0.0002177,2,"2025-06-07T04:30:48.752",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843435,1749270648762,"fUST",-500.0,0.0002177,2,"2025-06-07T04:30:48.762",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843436,1749270648771,"fUST",-500.0,0.0002177,2,"2025-06-07T04:30:48.771",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843437,1749270648780,"fUST",-500.0,0.0002177,2,"2025-06-07T04:30:48.780",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843438,1749270648790,"fUST",-440.0,0.00021785,2,"2025-06-07T04:30:48.790",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843439,1749270648799,"fUST",-1210.34,0.00021785,2,"2025-06-07T04:30:48.799",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843440,1749270648809,"fUST",-440.0,0.00021785,2,"2025-06-07T04:30:48.809",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843441,1749270648819,"fUST",-440.0,0.00021785,2,"2025-06-07T04:30:48.819",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843442,1749270648828,"fUST",-440.0,0.00021787,2,"2025-06-07T04:30:48.828",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843443,1749270648838,"fUST",-440.0,0.00021787,2,"2025-06-07T04:30:48.838",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843444,1749270648847,"fUST",-440.0,0.00021787,2,"2025-06-07T04:30:48.847",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843445,1749270648856,"fUST",-1149.2,0.00021787,2,"2025-06-07T04:30:48.856",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843446,1749270648866,"fUST",-440.0,0.00021787,2,"2025-06-07T04:30:48.866",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843447,1749270648876,"fUST",-440.0,0.00021788,2,"2025-06-07T04:30:48.876",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843448,1749270648885,"fUST",-440.0,0.00021788,2,"2025-06-07T04:30:48.885",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843449,1749270648894,"fUST",-440.0,0.00021788,2,"2025-06-07T04:30:48.894",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843450,1749270648904,"fUST",-558.51,0.00021788,2,"2025-06-07T04:30:48.904",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843451,1749270648913,"fUST",-1121.59,0.00021788,2,"2025-06-07T04:30:48.913",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843452,1749270648923,"fUST",-487.9008143,0.00021797,6,"2025-06-07T04:30:48.923",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843453,1749270648932,"fUST",-500.0,0.00021811,2,"2025-06-07T04:30:48.932",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843454,1749270648941,"fUST",-500.0,0.00021811,2,"2025-06-07T04:30:48.941",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843455,1749270648951,"fUST",-501.83157651,0.00021811,2,"2025-06-07T04:30:48.951",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843456,1749270648960,"fUST",-557.57565396,0.00021811,2,"2025-06-07T04:30:48.960",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843457,1749270648969,"fUST",-500.83877974,0.00021811,2,"2025-06-07T04:30:48.969",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843458,1749270648978,"fUST",-500.0,0.00021811,2,"2025-06-07T04:30:48.978",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843459,1749270648987,"fUST",-503.67447001,0.00021811,2,"2025-06-07T04:30:48.987",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843460,1749270648997,"fUST",-501.95420674,0.00021811,2,"2025-06-07T04:30:48.997",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843461,1749270649007,"fUST",-176.34637321,0.00021811,2,"2025-06-07T04:30:49.007",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843462,1749270649021,"fUST",-339.089963,0.00021811,2,"2025-06-07T04:30:49.021",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843463,1749270649032,"fUST",-415.59078295,0.00021811,2,"2025-06-07T04:30:49.032",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843464,1749270649044,"fUST",-84.40921705,0.00021811,2,"2025-06-07T04:30:49.044",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843465,1749270649054,"fUST",-500.0,0.00021811,2,"2025-06-07T04:30:49.054",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843466,1749270649150,"fUST",-253.09571559,0.00021811,2,"2025-06-07T04:30:49.150",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843467,1749270649163,"fUST",-377.32606329,0.00021811,2,"2025-06-07T04:30:49.163",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843468,1749270649173,"fUST",-519.10064633,0.00021811,2,"2025-06-07T04:30:49.173",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843469,1749270649183,"fUST",-501.22722534,0.00021811,2,"2025-06-07T04:30:49.183",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843470,1749270649193,"fUST",-500.0,0.00021811,2,"2025-06-07T04:30:49.193",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843471,1749270649203,"fUST",-500.0,0.00021811,2,"2025-06-07T04:30:49.203",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843472,1749270649213,"fUST",-500.0,0.00021811,2,"2025-06-07T04:30:49.213",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843473,1749270649224,"fUST",-500.0,0.00021811,2,"2025-06-07T04:30:49.224",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843474,1749270649234,"fUST",-500.0,0.00021811,2,"2025-06-07T04:30:49.234",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843475,1749270649243,"fUST",-151.220922,0.00021865,2,"2025-06-07T04:30:49.243",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843476,1749270649253,"fUST",-151.0,0.00021865,2,"2025-06-07T04:30:49.253",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843477,1749270649263,"fUST",-781.16,0.000219,2,"2025-06-07T04:30:49.263",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843478,1749270649272,"fUST",-1773.4,0.000219,2,"2025-06-07T04:30:49.272",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843479,1749270649282,"fUST",-2376.20377252,0.000219,2,"2025-06-07T04:30:49.282",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843480,1749270649292,"fUST",-201.84046446,0.00021917,2,"2025-06-07T04:30:49.292",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843481,1749270649302,"fUST",-400.0,0.00021917,2,"2025-06-07T04:30:49.302",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843482,1749270649312,"fUST",-400.0,0.00021917,2,"2025-06-07T04:30:49.312",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843483,1749270649325,"fUST",-619.88,0.00021917,2,"2025-06-07T04:30:49.325",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843484,1749270649335,"fUST",-1023.01,0.00021917,2,"2025-06-07T04:30:49.335",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843485,1749270649345,"fUST",-618.12,0.00021917,2,"2025-06-07T04:30:49.345",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843486,1749270649355,"fUST",-918.99,0.00021917,2,"2025-06-07T04:30:49.355",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843487,1749270649366,"fUST",-500.0,0.00021918,2,"2025-06-07T04:30:49.366",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843488,1749270649376,"fUST",-398.06380131,0.00021918,2,"2025-06-07T04:30:49.376",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843489,1749270649385,"fUST",-5000.0,0.00021936,2,"2025-06-07T04:30:49.385",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843490,1749270649395,"fUST",-487.9008143,0.00021969,6,"2025-06-07T04:30:49.395",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843491,1749270649406,"fUST",-500.0,0.00021973,2,"2025-06-07T04:30:49.406",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843492,1749270649416,"fUST",-164.04017,0.00021999,7,"2025-06-07T04:30:49.416",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843493,1749270649426,"fUST",-151.0,0.00021999,7,"2025-06-07T04:30:49.426",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843494,1749270649436,"fUST",-224.0,0.00022,2,"2025-06-07T04:30:49.436",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843495,1749270649446,"fUST",-23370.9964295,0.00022,7,"2025-06-07T04:30:49.446",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843496,1749270649458,"fUST",-5940.90303165,0.00022,7,"2025-06-07T04:30:49.458",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843497,1749270649469,"fUST",-1334.91073041,0.00022,7,"2025-06-07T04:30:49.469",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843498,1749270649481,"fUST",-4438.16830565,0.00022,7,"2025-06-07T04:30:49.481",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843499,1749270649516,"fUST",-1361.37444852,0.00018406,2,"2025-06-07T04:30:49.516",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843500,1749270649527,"fUST",-490.46702145,0.00018406,2,"2025-06-07T04:30:49.527",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843501,1749270649538,"fUST",-1004.13296293,0.00018406,2,"2025-06-07T04:30:49.538",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843502,1749270649548,"fUST",-420.0,0.00019322,2,"2025-06-07T04:30:49.548",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843503,1749270649557,"fUST",-160.0,0.00020205,2,"2025-06-07T04:30:49.557",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843504,1749270649566,"fUST",-3221.9400897,0.00022,7,"2025-06-07T04:30:49.566",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843505,1749270649578,"fUST",-46435.08141309,0.00022,7,"2025-06-07T04:30:49.578",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843506,1749270649587,"fUST",-151.0,0.00022,7,"2025-06-07T04:30:49.587",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843507,1749270649597,"fUST",-231.885442,0.00022,2,"2025-06-07T04:30:49.597",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843508,1749270649607,"fUST",-231.885442,0.00022,2,"2025-06-07T04:30:49.607",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843509,1749270649618,"fUST",-71914.22676222,0.00022,2,"2025-06-07T04:30:49.618",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843510,1749270649628,"fUST",-76245.89784375,0.00022,2,"2025-06-07T04:30:49.628",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843511,1749270649638,"fUST",-440.0,0.00022059,2,"2025-06-07T04:30:49.638",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843512,1749270649647,"fUST",-1210.34,0.00022059,2,"2025-06-07T04:30:49.647",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843513,1749270649656,"fUST",-440.0,0.00022059,2,"2025-06-07T04:30:49.656",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843514,1749270649666,"fUST",-440.0,0.00022059,2,"2025-06-07T04:30:49.666",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843515,1749270649676,"fUST",-440.0,0.00022061,2,"2025-06-07T04:30:49.676",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843516,1749270649685,"fUST",-440.0,0.00022061,2,"2025-06-07T04:30:49.685",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843517,1749270649695,"fUST",-1149.2,0.00022061,2,"2025-06-07T04:30:49.695",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843518,1749270649704,"fUST",-151.0,0.00022061,7,"2025-06-07T04:30:49.704",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843519,1749270649714,"fUST",-440.0,0.00022061,2,"2025-06-07T04:30:49.714",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843520,1749270649723,"fUST",-440.0,0.00022062,2,"2025-06-07T04:30:49.723",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843521,1749270649733,"fUST",-440.0,0.00022062,2,"2025-06-07T04:30:49.733",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843522,1749270649742,"fUST",-440.0,0.00022062,2,"2025-06-07T04:30:49.742",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843523,1749270649753,"fUST",-558.51,0.00022062,2,"2025-06-07T04:30:49.753",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843524,1749270649762,"fUST",-1121.59,0.00022062,2,"2025-06-07T04:30:49.762",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843525,1749270649772,"fUST",-151.0,0.00022063,7,"2025-06-07T04:30:49.772",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843526,1749270649782,"fUST",-231.885442,0.00022063,2,"2025-06-07T04:30:49.782",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843527,1749270649792,"fUST",-231.885442,0.00022063,2,"2025-06-07T04:30:49.792",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843528,1749270649801,"fUST",-1000.0,0.0002207,2,"2025-06-07T04:30:49.801",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843529,1749270649811,"fUST",-1200.0,0.00022139,2,"2025-06-07T04:30:49.811",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843530,1749270649820,"fUST",-1000.0,0.00022139,2,"2025-06-07T04:30:49.820",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843531,1749270649830,"fUST",-487.9008143,0.00022141,6,"2025-06-07T04:30:49.830",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843532,1749270649839,"fUST",-619.88,0.00022191,2,"2025-06-07T04:30:49.839",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843533,1749270649849,"fUST",-1023.01,0.00022191,2,"2025-06-07T04:30:49.849",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843534,1749270649859,"fUST",-618.12,0.00022191,2,"2025-06-07T04:30:49.859",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843535,1749270649868,"fUST",-918.99,0.00022191,2,"2025-06-07T04:30:49.868",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843536,1749270649877,"fUST",-500.0,0.00022244,2,"2025-06-07T04:30:49.877",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843537,1749270649887,"fUST",-43500.33769853,0.000223,2,"2025-06-07T04:30:49.887",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843538,1749270649899,"fUST",-3310.95230147,0.000223,2,"2025-06-07T04:30:49.899",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843539,1749270649908,"fUST",-151.0,0.000223,5,"2025-06-07T04:30:49.908",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843540,1749270649917,"fUST",-487.9008143,0.00022314,7,"2025-06-07T04:30:49.917",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843541,1749270649927,"fUST",-510.87607662,0.00022318,2,"2025-06-07T04:30:49.927",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843542,1749270649937,"fUST",-1000.0,0.00022318,2,"2025-06-07T04:30:49.937",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843543,1749270649946,"fUST",-440.0,0.00022333,2,"2025-06-07T04:30:49.946",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843544,1749270649956,"fUST",-983.19482129,0.00022333,2,"2025-06-07T04:30:49.956",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843545,1749270649968,"fUST",-227.14517871,0.00022333,2,"2025-06-07T04:30:49.968",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843546,1749270649978,"fUST",-440.0,0.00022333,2,"2025-06-07T04:30:49.978",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843547,1749270649988,"fUST",-440.0,0.00022333,2,"2025-06-07T04:30:49.988",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843548,1749270649998,"fUST",-440.0,0.00022335,2,"2025-06-07T04:30:49.998",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843549,1749270650008,"fUST",-440.0,0.00022335,2,"2025-06-07T04:30:50.008",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843550,1749270650018,"fUST",-1149.2,0.00022335,2,"2025-06-07T04:30:50.018",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843551,1749270650027,"fUST",-440.0,0.00022335,2,"2025-06-07T04:30:50.027",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843552,1749270650037,"fUST",-440.0,0.00022336,2,"2025-06-07T04:30:50.037",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843553,1749270650046,"fUST",-123.48671581,0.00022336,2,"2025-06-07T04:30:50.046",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843554,1749270650058,"fUST",-316.51328419,0.00022336,2,"2025-06-07T04:30:50.058",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843555,1749270650067,"fUST",-440.0,0.00022336,2,"2025-06-07T04:30:50.067",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843556,1749270650077,"fUST",-558.51,0.00022336,2,"2025-06-07T04:30:50.077",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843557,1749270650088,"fUST",-1070.57767,0.00022336,2,"2025-06-07T04:30:50.088",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843558,1749270650239,"fUST",-430.0,0.00019311,2,"2025-06-07T04:30:50.239",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843559,1749270650249,"fUST",-188.04279203,0.00019322,2,"2025-06-07T04:30:50.249",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843560,1749270650259,"fUST",-152.704268,0.00019596,2,"2025-06-07T04:30:50.259",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843561,1749270650269,"fUST",-51.01233,0.00022336,2,"2025-06-07T04:30:50.269",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843562,1749270650279,"fUST",-502.76572592,0.00022359,2,"2025-06-07T04:30:50.279",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843563,1749270650289,"fUST",-502.15635294,0.00022359,2,"2025-06-07T04:30:50.289",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843564,1749270650299,"fUST",-104.83873478,0.00022359,2,"2025-06-07T04:30:50.299",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843565,1749270650311,"fUST",-895.16126522,0.00022359,2,"2025-06-07T04:30:50.311",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843566,1749270650322,"fUST",-502.33405918,0.00022359,2,"2025-06-07T04:30:50.322",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843567,1749270650333,"fUST",-529.45282351,0.00022359,2,"2025-06-07T04:30:50.333",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843568,1749270650342,"fUST",-1000.0,0.00022359,2,"2025-06-07T04:30:50.342",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843569,1749270650352,"fUST",-1000.0,0.00022359,2,"2025-06-07T04:30:50.352",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843570,1749270650362,"fUST",-1000.0,0.00022359,2,"2025-06-07T04:30:50.362",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843571,1749270650371,"fUST",-501.76487737,0.00022359,2,"2025-06-07T04:30:50.371",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843572,1749270650381,"fUST",-405.0,0.00022372,2,"2025-06-07T04:30:50.381",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843573,1749270650391,"fUST",-619.88,0.00022465,2,"2025-06-07T04:30:50.391",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843574,1749270650402,"fUST",-1023.01,0.00022465,2,"2025-06-07T04:30:50.402",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843575,1749270650413,"fUST",-618.12,0.00022465,2,"2025-06-07T04:30:50.413",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843576,1749270650423,"fUST",-918.99,0.00022465,2,"2025-06-07T04:30:50.423",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843577,1749270650433,"fUST",-5000.0,0.00022484,2,"2025-06-07T04:30:50.433",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843578,1749270650442,"fUST",-2000.0,0.000225,2,"2025-06-07T04:30:50.442",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843579,1749270650451,"fUST",-440.0,0.00022607,2,"2025-06-07T04:30:50.451",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843580,1749270650461,"fUST",-1210.34,0.00022607,2,"2025-06-07T04:30:50.461",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843581,1749270650470,"fUST",-440.0,0.00022607,2,"2025-06-07T04:30:50.470",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843582,1749270650479,"fUST",-440.0,0.00022607,2,"2025-06-07T04:30:50.479",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843583,1749270650489,"fUST",-440.0,0.00022609,2,"2025-06-07T04:30:50.489",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843584,1749270650499,"fUST",-1149.2,0.00022609,2,"2025-06-07T04:30:50.499",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843585,1749270650508,"fUST",-228.369402,0.00022609,7,"2025-06-07T04:30:50.508",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843586,1749270650517,"fUST",-440.0,0.0002261,2,"2025-06-07T04:30:50.517",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843587,1749270650526,"fUST",-440.0,0.0002261,2,"2025-06-07T04:30:50.526",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843588,1749270650535,"fUST",-440.0,0.0002261,2,"2025-06-07T04:30:50.535",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843589,1749270650545,"fUST",-558.51,0.0002261,2,"2025-06-07T04:30:50.545",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843590,1749270650555,"fUST",-1121.59,0.0002261,2,"2025-06-07T04:30:50.555",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843591,1749270650564,"fUST",-1519.80097479,0.00022618,2,"2025-06-07T04:30:50.564",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843592,1749270650574,"fUST",-161.15103542,0.0002263,2,"2025-06-07T04:30:50.574",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843593,1749270650583,"fUST",-1800.0,0.00022687,2,"2025-06-07T04:30:50.583",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843594,1749270650592,"fUST",-1500.0,0.00022687,2,"2025-06-07T04:30:50.592",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843595,1749270650602,"fUST",-151.0,0.000227,6,"2025-06-07T04:30:50.602",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843596,1749270650612,"fUST",-619.88,0.00022739,2,"2025-06-07T04:30:50.612",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843597,1749270650622,"fUST",-1023.01,0.00022739,2,"2025-06-07T04:30:50.622",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843598,1749270650632,"fUST",-618.12,0.00022739,2,"2025-06-07T04:30:50.632",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843599,1749270650642,"fUST",-918.99,0.00022739,2,"2025-06-07T04:30:50.642",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843600,1749270650651,"fUST",-215.0738,0.00022757,2,"2025-06-07T04:30:50.651",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843601,1749270650661,"fUST",-1210.34,0.00022881,2,"2025-06-07T04:30:50.661",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843602,1749270650670,"fUST",-440.0,0.00022881,2,"2025-06-07T04:30:50.670",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843603,1749270650679,"fUST",-526.9186764,0.00022881,2,"2025-06-07T04:30:50.679",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843604,1749270650689,"fUST",-578.04,0.00022883,2,"2025-06-07T04:30:50.689",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843605,1749270650698,"fUST",-1149.2,0.00022883,2,"2025-06-07T04:30:50.698",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843606,1749270650707,"fUST",-440.0,0.00022884,2,"2025-06-07T04:30:50.707",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843607,1749270650810,"fUST",-440.0,0.00022884,2,"2025-06-07T04:30:50.810",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843608,1749270650820,"fUST",-440.0,0.00022884,2,"2025-06-07T04:30:50.820",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843609,1749270650830,"fUST",-558.51,0.00022884,2,"2025-06-07T04:30:50.830",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843610,1749270650839,"fUST",-1121.59,0.00022884,2,"2025-06-07T04:30:50.839",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843611,1749270650850,"fUST",-507.07474969,0.00022907,2,"2025-06-07T04:30:50.850",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843612,1749270650859,"fUST",-1500.0,0.00022907,2,"2025-06-07T04:30:50.859",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843613,1749270650869,"fUST",-500.0,0.00022907,2,"2025-06-07T04:30:50.869",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843614,1749270650882,"fUST",-161.15103542,0.00022932,2,"2025-06-07T04:30:50.882",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843615,1749270650892,"fUST",-151.0,0.00022942,7,"2025-06-07T04:30:50.892",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843616,1749270650902,"fUST",-231.885442,0.00022942,2,"2025-06-07T04:30:50.902",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843617,1749270650911,"fUST",-231.885442,0.00022942,2,"2025-06-07T04:30:50.911",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843618,1749270650921,"fUST",-33799.74885605,0.00023,2,"2025-06-07T04:30:50.921",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843619,1749270650931,"fUST",-84742.0,0.00023,7,"2025-06-07T04:30:50.931",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843620,1749270650940,"fUST",-2000.0,0.00023,2,"2025-06-07T04:30:50.940",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843621,1749270650950,"fUST",-151.0,0.00023,7,"2025-06-07T04:30:50.950",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843622,1749270650960,"fUST",-151.0,0.00023,7,"2025-06-07T04:30:50.960",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843623,1749270650970,"fUST",-231.885442,0.00023,2,"2025-06-07T04:30:50.970",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843624,1749270650980,"fUST",-231.885442,0.00023,2,"2025-06-07T04:30:50.980",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843625,1749270650989,"fUST",-619.88,0.00023013,2,"2025-06-07T04:30:50.989",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843626,1749270650999,"fUST",-1023.01,0.00023013,2,"2025-06-07T04:30:50.999",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843627,1749270651009,"fUST",-618.12,0.00023013,2,"2025-06-07T04:30:51.009",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843628,1749270651019,"fUST",-918.99,0.00023013,2,"2025-06-07T04:30:51.019",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843629,1749270651028,"fUST",-5000.0,0.00023032,2,"2025-06-07T04:30:51.028",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843630,1749270651038,"fUST",-706.0501,0.00023088,3,"2025-06-07T04:30:51.038",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843631,1749270651048,"fUST",-781.16,0.000231,7,"2025-06-07T04:30:51.048",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843632,1749270651057,"fUST",-1773.4,0.000231,7,"2025-06-07T04:30:51.057",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843633,1749270651067,"fUST",-1210.34,0.00023155,2,"2025-06-07T04:30:51.067",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843634,1749270651076,"fUST",-440.0,0.00023155,2,"2025-06-07T04:30:51.076",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843635,1749270651086,"fUST",-1149.2,0.00023157,2,"2025-06-07T04:30:51.086",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843636,1749270651095,"fUST",-440.0,0.00023158,2,"2025-06-07T04:30:51.095",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843637,1749270651105,"fUST",-440.0,0.00023158,2,"2025-06-07T04:30:51.105",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843638,1749270651114,"fUST",-440.0,0.00023158,2,"2025-06-07T04:30:51.114",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843639,1749270651123,"fUST",-558.51,0.00023158,2,"2025-06-07T04:30:51.123",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843640,1749270651133,"fUST",-1121.59,0.00023158,2,"2025-06-07T04:30:51.133",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843641,1749270651142,"fUST",-638.0,0.000232,2,"2025-06-07T04:30:51.142",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843642,1749270651151,"fUST",-161.15103542,0.00023233,2,"2025-06-07T04:30:51.151",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843643,1749270651161,"fUST",-2400.0,0.00023235,2,"2025-06-07T04:30:51.161",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843644,1749270651171,"fUST",-2000.0,0.00023235,2,"2025-06-07T04:30:51.171",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843645,1749270651180,"fUST",-4229.00924845,0.0002324,2,"2025-06-07T04:30:51.180",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843646,1749270651189,"fUST",-6033.37,0.00023243,2,"2025-06-07T04:30:51.189",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843647,1749270651199,"fUST",-619.88,0.00023287,2,"2025-06-07T04:30:51.199",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843648,1749270651210,"fUST",-1023.01,0.00023287,2,"2025-06-07T04:30:51.210",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843649,1749270651220,"fUST",-618.12,0.00023287,2,"2025-06-07T04:30:51.220",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843650,1749270651230,"fUST",-918.99,0.00023287,2,"2025-06-07T04:30:51.230",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843651,1749270651241,"fUST",-151.0,0.00023299,7,"2025-06-07T04:30:51.241",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843652,1749270651250,"fUST",-151.0,0.00023299,7,"2025-06-07T04:30:51.250",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843653,1749270651260,"fUST",-153.090491,0.00023299,7,"2025-06-07T04:30:51.260",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843654,1749270651269,"fUST",-151.0,0.00023299,7,"2025-06-07T04:30:51.269",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843655,1749270651279,"fUST",-231.885442,0.00023299,2,"2025-06-07T04:30:51.279",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843656,1749270651289,"fUST",-231.885442,0.00023299,2,"2025-06-07T04:30:51.289",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843657,1749270651299,"fUST",-151.0,0.000233,7,"2025-06-07T04:30:51.299",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843658,1749270651308,"fUST",-151.0,0.000233,7,"2025-06-07T04:30:51.308",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843659,1749270651318,"fUST",-151.0,0.000233,7,"2025-06-07T04:30:51.318",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843660,1749270651331,"fUST",-151.0,0.000233,7,"2025-06-07T04:30:51.331",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843661,1749270651340,"fUST",-46811.29,0.000233,2,"2025-06-07T04:30:51.340",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843662,1749270651350,"fUST",-191.621144,0.000233,7,"2025-06-07T04:30:51.350",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843663,1749270651360,"fUST",-231.885442,0.000233,2,"2025-06-07T04:30:51.360",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843664,1749270651370,"fUST",-231.885442,0.000233,2,"2025-06-07T04:30:51.370",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843665,1749270651380,"fUST",-297272.04761405,0.000233,7,"2025-06-07T04:30:51.380",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843670,1749270772354,"fUST",167.0,0.00016658,3,"2025-06-07T04:32:52.354",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843787,1749271339116,"fUST",173.918433,0.00013699,2,"2025-06-07T04:42:19.116",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843844,1749271626131,"fUST",-300.0,0.00018495,2,"2025-06-07T04:47:06.131",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843845,1749271626152,"fUST",-300.0,0.00018496,2,"2025-06-07T04:47:06.152",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843846,1749271626173,"fUST",-300.0,0.00018496,2,"2025-06-07T04:47:06.173",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843847,1749271626330,"fUST",-276.0,0.00018496,2,"2025-06-07T04:47:06.330",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843848,1749271626355,"fUST",-1200.0,0.00018496,2,"2025-06-07T04:47:06.355",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843849,1749271626379,"fUST",-9329.25176125,0.00018497,2,"2025-06-07T04:47:06.379",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843850,1749271627096,"fUST",-5739.24968878,0.00018497,2,"2025-06-07T04:47:07.096",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843936,1749271837776,"fUST",-235.58577243,0.00018396,2,"2025-06-07T04:50:37.776",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843938,1749271837787,"fUST",-948.5920308,0.00018482,2,"2025-06-07T04:50:37.787",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843940,1749271837798,"fUST",-300.0,0.00018496,2,"2025-06-07T04:50:37.798",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843942,1749271837808,"fUST",-1200.0,0.00018496,2,"2025-06-07T04:50:37.808",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843944,1749271837818,"fUST",-3449.29502408,0.00018497,2,"2025-06-07T04:50:37.818",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843947,1749271837829,"fUST",-4444.68042514,0.00018497,2,"2025-06-07T04:50:37.829",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843949,1749271837841,"fUST",-755.8897517,0.00018497,2,"2025-06-07T04:50:37.841",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843954,1749271837883,"fUST",-1181.63334905,0.00018497,2,"2025-06-07T04:50:37.883",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843956,1749271837893,"fUST",-1330.6300335,0.00018552,2,"2025-06-07T04:50:37.893",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843958,1749271837903,"fUST",-433.2578762,0.00018556,2,"2025-06-07T04:50:37.903",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843960,1749271837912,"fUST",-248.9058569,0.00018697,2,"2025-06-07T04:50:37.912",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843963,1749271837923,"fUST",-150.0,0.000189,2,"2025-06-07T04:50:37.923",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843965,1749271837933,"fUST",-440.0,0.00019178,2,"2025-06-07T04:50:37.933",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843967,1749271837942,"fUST",-440.0,0.00019178,2,"2025-06-07T04:50:37.942",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843969,1749271837953,"fUST",-440.0,0.00019178,2,"2025-06-07T04:50:37.953",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843972,1749271837971,"fUST",-390.0,0.00019311,2,"2025-06-07T04:50:37.971",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843974,1749271837985,"fUST",-188.0150724,0.00019311,2,"2025-06-07T04:50:37.985",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843977,1749271837999,"fUST",-251.9849276,0.00019311,2,"2025-06-07T04:50:37.999",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843979,1749271838010,"fUST",-440.0,0.00019311,2,"2025-06-07T04:50:38.010",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364843999,1749271838182,"fUST",-458.20125836,0.00019311,2,"2025-06-07T04:50:38.182",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844001,1749271838193,"fUST",-440.0,0.00019311,2,"2025-06-07T04:50:38.193",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844003,1749271838202,"fUST",-155.79797872,0.00019311,2,"2025-06-07T04:50:38.202",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844244,1749271840085,"fUST",-264.20202128,0.00019311,2,"2025-06-07T04:50:40.085",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844246,1749271840094,"fUST",-362.00354848,0.00019311,2,"2025-06-07T04:50:40.094",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844249,1749271840107,"fUST",-66.54230307,0.00019311,2,"2025-06-07T04:50:40.107",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844251,1749271840116,"fUST",-420.0,0.00019311,2,"2025-06-07T04:50:40.116",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844253,1749271840126,"fUST",-401.7945903,0.00019321,2,"2025-06-07T04:50:40.126",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844255,1749271840135,"fUST",-431.4009782,0.00019321,2,"2025-06-07T04:50:40.135",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844257,1749271840145,"fUST",-440.0,0.00019321,2,"2025-06-07T04:50:40.145",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844259,1749271840154,"fUST",-430.0,0.00019321,2,"2025-06-07T04:50:40.154",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844261,1749271840164,"fUST",-430.0,0.00019321,2,"2025-06-07T04:50:40.164",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844263,1749271840174,"fUST",-440.0,0.00019452,2,"2025-06-07T04:50:40.174",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844265,1749271840184,"fUST",-440.0,0.00019452,2,"2025-06-07T04:50:40.184",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844267,1749271840193,"fUST",-440.0,0.00019452,2,"2025-06-07T04:50:40.193",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844269,1749271840203,"fUST",-173.35803676,0.00019494,2,"2025-06-07T04:50:40.203",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844271,1749271840213,"fUST",-491.08,0.00019585,2,"2025-06-07T04:50:40.213",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844273,1749271840223,"fUST",-440.0,0.00019592,2,"2025-06-07T04:50:40.223",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844276,1749271840232,"fUST",-440.0,0.00019592,2,"2025-06-07T04:50:40.232",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844278,1749271840242,"fUST",-458.87,0.00019592,2,"2025-06-07T04:50:40.242",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844280,1749271840252,"fUST",-440.0,0.00019592,2,"2025-06-07T04:50:40.252",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844282,1749271840261,"fUST",-513.46,0.00019592,2,"2025-06-07T04:50:40.261",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844284,1749271840271,"fUST",-440.0,0.00019592,2,"2025-06-07T04:50:40.271",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844286,1749271840280,"fUST",-440.0,0.00019592,2,"2025-06-07T04:50:40.280",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844288,1749271840290,"fUST",-153.26097305,0.00019592,2,"2025-06-07T04:50:40.290",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844290,1749271840300,"fUST",-500.0,0.00019592,2,"2025-06-07T04:50:40.300",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844292,1749271840310,"fUST",-370.34473048,0.00019592,2,"2025-06-07T04:50:40.310",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844294,1749271840320,"fUST",-500.0,0.00019592,2,"2025-06-07T04:50:40.320",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844296,1749271840330,"fUST",-500.0,0.00019592,2,"2025-06-07T04:50:40.330",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844298,1749271840339,"fUST",-495.76688288,0.00019592,2,"2025-06-07T04:50:40.339",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844300,1749271840349,"fUST",-156.01657455,0.00019592,2,"2025-06-07T04:50:40.349",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844303,1749271840363,"fUST",-434.14744433,0.00019592,2,"2025-06-07T04:50:40.363",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844305,1749271840373,"fUST",-440.89050515,0.00019593,2,"2025-06-07T04:50:40.373",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844307,1749271840382,"fUST",-507.11614506,0.00019593,2,"2025-06-07T04:50:40.382",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844309,1749271840392,"fUST",-440.0,0.00019593,2,"2025-06-07T04:50:40.392",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844310,1749271840402,"fUST",-440.0,0.00019593,2,"2025-06-07T04:50:40.402",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844312,1749271840411,"fUST",-430.0,0.00019593,2,"2025-06-07T04:50:40.411",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844314,1749271840421,"fUST",-440.0,0.00019593,2,"2025-06-07T04:50:40.421",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844316,1749271840430,"fUST",-499.57,0.00019593,2,"2025-06-07T04:50:40.430",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844318,1749271840439,"fUST",-440.0,0.00019593,2,"2025-06-07T04:50:40.439",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844320,1749271840449,"fUST",-430.0,0.00019593,2,"2025-06-07T04:50:40.449",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844322,1749271840458,"fUST",-440.0,0.00019594,2,"2025-06-07T04:50:40.458",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844324,1749271840468,"fUST",-440.0,0.00019594,2,"2025-06-07T04:50:40.468",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844326,1749271840478,"fUST",-440.0,0.00019594,2,"2025-06-07T04:50:40.478",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844329,1749271840488,"fUST",-492.73,0.00019594,2,"2025-06-07T04:50:40.488",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844330,1749271840497,"fUST",-440.0,0.00019594,2,"2025-06-07T04:50:40.497",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844332,1749271840507,"fUST",-500.0,0.00019595,2,"2025-06-07T04:50:40.507",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844334,1749271840517,"fUST",-495.05559834,0.00019595,2,"2025-06-07T04:50:40.517",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844336,1749271840526,"fUST",-440.0,0.00019726,2,"2025-06-07T04:50:40.526",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844339,1749271840536,"fUST",-440.0,0.00019726,2,"2025-06-07T04:50:40.536",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844340,1749271840546,"fUST",-440.0,0.00019726,2,"2025-06-07T04:50:40.546",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844342,1749271840556,"fUST",-368.59182853,0.00019764,2,"2025-06-07T04:50:40.556",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844345,1749271840565,"fUST",-440.0,0.00019866,2,"2025-06-07T04:50:40.565",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844346,1749271840575,"fUST",-440.0,0.00019866,2,"2025-06-07T04:50:40.575",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844349,1749271840586,"fUST",-513.46,0.00019866,2,"2025-06-07T04:50:40.586",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844351,1749271840597,"fUST",-440.0,0.00019866,2,"2025-06-07T04:50:40.597",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844353,1749271840606,"fUST",-440.0,0.00019866,2,"2025-06-07T04:50:40.606",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844355,1749271840616,"fUST",-440.0,0.00019867,2,"2025-06-07T04:50:40.616",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844357,1749271840625,"fUST",-499.57,0.00019867,2,"2025-06-07T04:50:40.625",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844359,1749271840635,"fUST",-440.0,0.00019867,2,"2025-06-07T04:50:40.635",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844361,1749271840645,"fUST",-440.0,0.00019868,2,"2025-06-07T04:50:40.645",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844363,1749271840655,"fUST",-406.17281545,0.00019868,2,"2025-06-07T04:50:40.655",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844364,1749271840667,"fUST",-33.82718455,0.00019868,2,"2025-06-07T04:50:40.667",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844366,1749271840677,"fUST",-223.53917905,0.00019868,2,"2025-06-07T04:50:40.677",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844843,1749271846032,"fUST",-440.0,0.00019178,2,"2025-06-07T04:50:46.032",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844845,1749271846042,"fUST",-269.16309492,0.00019452,2,"2025-06-07T04:50:46.042",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844856,1749271846140,"fUST",-170.83690508,0.00019452,2,"2025-06-07T04:50:46.140",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844858,1749271846150,"fUST",-455.67172874,0.00019593,2,"2025-06-07T04:50:46.150",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844860,1749271846160,"fUST",-440.0,0.00019726,2,"2025-06-07T04:50:46.160",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844862,1749271846170,"fUST",-216.46082095,0.00019868,2,"2025-06-07T04:50:46.170",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844864,1749271846180,"fUST",-492.73,0.00019868,2,"2025-06-07T04:50:46.180",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844867,1749271846189,"fUST",-174.59295891,0.00019868,2,"2025-06-07T04:50:46.189",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844869,1749271846201,"fUST",-265.40704109,0.00019868,2,"2025-06-07T04:50:46.201",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844871,1749271846212,"fUST",-350.12481428,0.000199,2,"2025-06-07T04:50:46.212",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844873,1749271846221,"fUST",-151.0,0.0002,2,"2025-06-07T04:50:46.221",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844875,1749271846232,"fUST",-440.0,0.0002,2,"2025-06-07T04:50:46.232",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844877,1749271846241,"fUST",-440.0,0.0002,2,"2025-06-07T04:50:46.241",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844879,1749271846251,"fUST",-440.0,0.0002,2,"2025-06-07T04:50:46.251",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844881,1749271846260,"fUST",-440.0,0.0002,2,"2025-06-07T04:50:46.260",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844883,1749271846270,"fUST",-2940.94,0.00020002,2,"2025-06-07T04:50:46.270",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844885,1749271846280,"fUST",-188.40317852,0.00020041,2,"2025-06-07T04:50:46.280",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844887,1749271846290,"fUST",-500.0,0.00020052,2,"2025-06-07T04:50:46.290",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844889,1749271846299,"fUST",-151.0,0.00020052,2,"2025-06-07T04:50:46.299",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844891,1749271846310,"fUST",-350.12481412,0.00020072,2,"2025-06-07T04:50:46.310",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844893,1749271846320,"fUST",-168.11077846,0.00020078,2,"2025-06-07T04:50:46.320",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844895,1749271846329,"fUST",-380.0,0.0002014,2,"2025-06-07T04:50:46.329",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844897,1749271846339,"fUST",-513.46,0.0002014,2,"2025-06-07T04:50:46.339",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844899,1749271846349,"fUST",-440.0,0.0002014,2,"2025-06-07T04:50:46.349",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844901,1749271846359,"fUST",-440.0,0.0002014,2,"2025-06-07T04:50:46.359",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844903,1749271846369,"fUST",-552.2577232,0.00020141,2,"2025-06-07T04:50:46.369",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844905,1749271846379,"fUST",-499.57,0.00020141,2,"2025-06-07T04:50:46.379",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844907,1749271846389,"fUST",-440.0,0.00020142,2,"2025-06-07T04:50:46.389",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364844910,1749271846401,"fUST",-74.97336905,0.00020142,2,"2025-06-07T04:50:46.401",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364846027,1749272428511,"fUST",165.222511,0.00013699,2,"2025-06-07T05:00:28.511",0.00024455,13.32,0.5038616878923644,349032311.86505497]
[364846046,1749272832127,"fUST",-7072.15882969,0.00018606,2,"2025-06-07T05:07:12.127",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846047,1749272832157,"fUST",-902.19498691,0.00018606,2,"2025-06-07T05:07:12.157",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846048,1749272832179,"fUST",-1015.0,0.00018899,2,"2025-06-07T05:07:12.179",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846049,1749272832200,"fUST",-150.0,0.000189,2,"2025-06-07T05:07:12.200",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846050,1749272832223,"fUST",-300.0,0.00019174,2,"2025-06-07T05:07:12.223",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846051,1749272832246,"fUST",-300.0,0.00019175,2,"2025-06-07T05:07:12.246",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846052,1749272832268,"fUST",-300.0,0.00019176,2,"2025-06-07T05:07:12.268",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846053,1749272832290,"fUST",-300.0,0.00019176,2,"2025-06-07T05:07:12.290",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846054,1749272832313,"fUST",-300.0,0.00019176,2,"2025-06-07T05:07:12.313",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846055,1749272832334,"fUST",-300.0,0.00019176,2,"2025-06-07T05:07:12.334",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846056,1749272832357,"fUST",-440.0,0.0001932,2,"2025-06-07T05:07:12.357",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846057,1749272832381,"fUST",-440.0,0.0001932,2,"2025-06-07T05:07:12.381",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846058,1749272832404,"fUST",-440.0,0.0001932,2,"2025-06-07T05:07:12.404",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846059,1749272832426,"fUST",-440.0,0.0001932,2,"2025-06-07T05:07:12.426",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846060,1749272832448,"fUST",-440.0,0.0001932,2,"2025-06-07T05:07:12.448",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846061,1749272832469,"fUST",-440.0,0.0001932,2,"2025-06-07T05:07:12.469",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846062,1749272832492,"fUST",-165.94748894,0.0001932,2,"2025-06-07T05:07:12.492",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846087,1749273032254,"fUST",-3545.18057786,0.000193,3,"2025-06-07T05:10:32.254",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846088,1749273032264,"fUST",-300.0,0.00019319,2,"2025-06-07T05:10:32.264",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846089,1749273032275,"fUST",-274.05251106,0.0001932,2,"2025-06-07T05:10:32.275",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846090,1749273032284,"fUST",-430.0,0.0001932,2,"2025-06-07T05:10:32.284",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846091,1749273032294,"fUST",-440.0,0.0001932,2,"2025-06-07T05:10:32.294",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846092,1749273032304,"fUST",-440.0,0.0001932,2,"2025-06-07T05:10:32.304",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846093,1749273032314,"fUST",-440.0,0.0001932,2,"2025-06-07T05:10:32.314",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846094,1749273032323,"fUST",-430.0,0.0001932,2,"2025-06-07T05:10:32.323",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846095,1749273032333,"fUST",-440.0,0.0001932,2,"2025-06-07T05:10:32.333",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846096,1749273032342,"fUST",-440.70948469,0.0001932,2,"2025-06-07T05:10:32.342",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846097,1749273032351,"fUST",-250.7541781,0.00019356,2,"2025-06-07T05:10:32.351",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846099,1749273032361,"fUST",-440.0,0.00019591,2,"2025-06-07T05:10:32.361",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846101,1749273032370,"fUST",-440.0,0.00019591,2,"2025-06-07T05:10:32.370",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846103,1749273032380,"fUST",-440.0,0.00019591,2,"2025-06-07T05:10:32.380",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846105,1749273032391,"fUST",-440.0,0.00019591,2,"2025-06-07T05:10:32.391",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846107,1749273032401,"fUST",-440.0,0.00019591,2,"2025-06-07T05:10:32.401",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846110,1749273032411,"fUST",-500.0,0.00019592,2,"2025-06-07T05:10:32.411",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846112,1749273032420,"fUST",-440.0,0.00019592,2,"2025-06-07T05:10:32.420",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846114,1749273032430,"fUST",-440.0,0.00019592,2,"2025-06-07T05:10:32.430",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846116,1749273032440,"fUST",-500.0,0.00019592,2,"2025-06-07T05:10:32.440",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846117,1749273032449,"fUST",-473.79,0.00019592,2,"2025-06-07T05:10:32.449",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846118,1749273032459,"fUST",-440.0,0.00019592,2,"2025-06-07T05:10:32.459",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846119,1749273032469,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:32.469",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846120,1749273032479,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:32.479",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846121,1749273032490,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:32.490",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846122,1749273032500,"fUST",-235.32988689,0.00019593,2,"2025-06-07T05:10:32.500",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846124,1749273032510,"fUST",-504.28,0.00019593,2,"2025-06-07T05:10:32.510",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846126,1749273032519,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:32.519",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846128,1749273032529,"fUST",-246.25047442,0.00019593,2,"2025-06-07T05:10:32.529",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846173,1749273038028,"fUST",-193.74952558,0.00019593,2,"2025-06-07T05:10:38.028",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846175,1749273038038,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.038",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846177,1749273038048,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.048",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846179,1749273038058,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.058",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846180,1749273038067,"fUST",-441.27775103,0.00019593,2,"2025-06-07T05:10:38.067",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846182,1749273038077,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.077",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846183,1749273038087,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.087",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846184,1749273038097,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.097",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846186,1749273038106,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.106",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846187,1749273038117,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.117",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846188,1749273038129,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.129",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846189,1749273038139,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.139",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846190,1749273038150,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:38.150",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846191,1749273038160,"fUST",-306.84272339,0.00019593,2,"2025-06-07T05:10:38.160",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846192,1749273038172,"fUST",-133.15727661,0.00019593,2,"2025-06-07T05:10:38.172",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846193,1749273038182,"fUST",-240.0,0.00019594,2,"2025-06-07T05:10:38.182",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846194,1749273038193,"fUST",-440.0,0.00019594,2,"2025-06-07T05:10:38.193",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846195,1749273038204,"fUST",-440.0,0.00019594,2,"2025-06-07T05:10:38.204",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846196,1749273038214,"fUST",-358.81,0.000197,14,"2025-06-07T05:10:38.214",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846197,1749273038224,"fUST",-239.49870347,0.00019864,2,"2025-06-07T05:10:38.224",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846198,1749273038235,"fUST",-159.34971604,0.00019864,2,"2025-06-07T05:10:38.235",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846199,1749273038245,"fUST",-440.0,0.00019865,2,"2025-06-07T05:10:38.245",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846201,1749273038254,"fUST",-440.0,0.00019865,2,"2025-06-07T05:10:38.254",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846202,1749273038264,"fUST",-440.0,0.00019865,2,"2025-06-07T05:10:38.264",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846203,1749273038274,"fUST",-440.0,0.00019865,2,"2025-06-07T05:10:38.274",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846204,1749273038284,"fUST",-440.0,0.00019865,2,"2025-06-07T05:10:38.284",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846205,1749273038294,"fUST",-440.0,0.00019866,2,"2025-06-07T05:10:38.294",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846206,1749273038304,"fUST",-440.0,0.00019866,2,"2025-06-07T05:10:38.304",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846207,1749273038313,"fUST",-440.0,0.00019866,2,"2025-06-07T05:10:38.313",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846208,1749273038323,"fUST",-312.69388411,0.00019866,2,"2025-06-07T05:10:38.323",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846375,1749273043169,"fUST",-440.0,0.00019593,2,"2025-06-07T05:10:43.169",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846376,1749273043180,"fUST",-276.5618136,0.00019593,2,"2025-06-07T05:10:43.180",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846381,1749273046174,"fUST",-223.4381864,0.00019593,2,"2025-06-07T05:10:46.174",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846382,1749273046184,"fUST",-500.0,0.00019593,2,"2025-06-07T05:10:46.184",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846383,1749273046194,"fUST",-127.30611589,0.00019866,2,"2025-06-07T05:10:46.194",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846384,1749273046204,"fUST",-440.0,0.00019866,2,"2025-06-07T05:10:46.204",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846385,1749273046214,"fUST",-440.0,0.00019866,2,"2025-06-07T05:10:46.214",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846386,1749273046224,"fUST",-440.0,0.00019866,2,"2025-06-07T05:10:46.224",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846387,1749273046234,"fUST",-440.0,0.00019866,2,"2025-06-07T05:10:46.234",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846388,1749273046244,"fUST",-491.71,0.00019866,2,"2025-06-07T05:10:46.244",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846389,1749273046254,"fUST",-473.79,0.00019866,2,"2025-06-07T05:10:46.254",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846390,1749273046263,"fUST",-440.0,0.00019866,2,"2025-06-07T05:10:46.263",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846391,1749273046273,"fUST",-440.0,0.00019866,2,"2025-06-07T05:10:46.273",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846392,1749273046283,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.283",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846393,1749273046294,"fUST",-36.35986158,0.00019867,2,"2025-06-07T05:10:46.294",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846394,1749273046306,"fUST",-403.64013842,0.00019867,2,"2025-06-07T05:10:46.306",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846395,1749273046316,"fUST",-109.14142462,0.00019867,2,"2025-06-07T05:10:46.316",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846396,1749273046329,"fUST",-330.85857538,0.00019867,2,"2025-06-07T05:10:46.329",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846397,1749273046339,"fUST",-504.28,0.00019867,2,"2025-06-07T05:10:46.339",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846398,1749273046348,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.348",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846399,1749273046358,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.358",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846400,1749273046368,"fUST",-459.72,0.00019867,2,"2025-06-07T05:10:46.368",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846401,1749273046378,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.378",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846402,1749273046388,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.388",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846403,1749273046397,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.397",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846404,1749273046407,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.407",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846405,1749273046416,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.416",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846406,1749273046427,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.427",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846407,1749273046436,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.436",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846408,1749273046446,"fUST",-440.0,0.00019867,2,"2025-06-07T05:10:46.446",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846409,1749273046455,"fUST",-440.0,0.00019868,2,"2025-06-07T05:10:46.455",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846410,1749273046465,"fUST",-503.8272404,0.000199,2,"2025-06-07T05:10:46.465",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846411,1749273046475,"fUST",-358.81,0.0002,14,"2025-06-07T05:10:46.475",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846413,1749273046484,"fUST",-500.0,0.00020052,2,"2025-06-07T05:10:46.484",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846414,1749273046496,"fUST",-503.82724018,0.00020072,2,"2025-06-07T05:10:46.496",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846415,1749273046506,"fUST",-440.0,0.00020139,2,"2025-06-07T05:10:46.506",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846416,1749273046516,"fUST",-440.0,0.00020139,2,"2025-06-07T05:10:46.516",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846417,1749273046527,"fUST",-440.0,0.00020139,2,"2025-06-07T05:10:46.527",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846418,1749273046536,"fUST",-440.0,0.00020139,2,"2025-06-07T05:10:46.536",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846419,1749273046547,"fUST",-500.0,0.00020139,2,"2025-06-07T05:10:46.547",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846420,1749273046557,"fUST",-440.0,0.0002014,2,"2025-06-07T05:10:46.557",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846421,1749273046567,"fUST",-549.99922018,0.0002014,2,"2025-06-07T05:10:46.567",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846422,1749273046576,"fUST",-440.0,0.0002014,2,"2025-06-07T05:10:46.576",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846423,1749273046586,"fUST",-440.0,0.0002014,2,"2025-06-07T05:10:46.586",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846424,1749273046597,"fUST",-420.0,0.0002014,2,"2025-06-07T05:10:46.597",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846425,1749273046607,"fUST",-440.0,0.0002014,2,"2025-06-07T05:10:46.607",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846426,1749273046617,"fUST",-440.0,0.0002014,2,"2025-06-07T05:10:46.617",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846427,1749273046627,"fUST",-491.71,0.0002014,2,"2025-06-07T05:10:46.627",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846428,1749273046636,"fUST",-473.79,0.0002014,2,"2025-06-07T05:10:46.636",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846429,1749273046645,"fUST",-440.0,0.0002014,2,"2025-06-07T05:10:46.645",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846430,1749273046655,"fUST",-209.01,0.00020141,2,"2025-06-07T05:10:46.655",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846431,1749273046666,"fUST",-440.0,0.00020141,2,"2025-06-07T05:10:46.666",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846432,1749273046676,"fUST",-504.28,0.00020141,2,"2025-06-07T05:10:46.676",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846433,1749273046686,"fUST",-440.0,0.00020141,2,"2025-06-07T05:10:46.686",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846434,1749273046695,"fUST",-440.0,0.00020141,2,"2025-06-07T05:10:46.695",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846435,1749273046705,"fUST",-440.0,0.00020141,2,"2025-06-07T05:10:46.705",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846436,1749273046715,"fUST",-296.01140741,0.00020141,2,"2025-06-07T05:10:46.715",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846437,1749273046724,"fUST",-440.0,0.00020141,2,"2025-06-07T05:10:46.724",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846438,1749273046734,"fUST",-155.0,0.00020142,2,"2025-06-07T05:10:46.734",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846439,1749273046745,"fUST",-2985.32,0.00020158,2,"2025-06-07T05:10:46.745",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846440,1749273046755,"fUST",-834.52263295,0.00020161,2,"2025-06-07T05:10:46.755",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846441,1749273046765,"fUST",-229.56495552,0.00020161,2,"2025-06-07T05:10:46.765",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846442,1749273046774,"fUST",-160.0,0.00020161,2,"2025-06-07T05:10:46.774",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846443,1749273046784,"fUST",-156.414,0.00020161,2,"2025-06-07T05:10:46.784",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846444,1749273046794,"fUST",-213.01382694,0.00020161,2,"2025-06-07T05:10:46.794",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846445,1749273046804,"fUST",-160.0,0.00020161,2,"2025-06-07T05:10:46.804",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846446,1749273046814,"fUST",-165.222511,0.00020187,2,"2025-06-07T05:10:46.814",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846447,1749273046824,"fUST",-358.81,0.000202,14,"2025-06-07T05:10:46.824",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846448,1749273046834,"fUST",-503.82724018,0.00020245,2,"2025-06-07T05:10:46.834",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846449,1749273046844,"fUST",-440.0,0.00020413,2,"2025-06-07T05:10:46.844",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846450,1749273046854,"fUST",-131.57686304,0.00020413,2,"2025-06-07T05:10:46.854",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846462,1749273303176,"fUST",354.0,0.0001925,120,"2025-06-07T05:15:03.176",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846467,1749273811186,"fUST",163.174386,0.00013699,2,"2025-06-07T05:23:31.186",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846471,1749273908919,"fUST",157.47437542,0.00013699,2,"2025-06-07T05:25:08.919",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846513,1749274035129,"fUST",-6244.80452405,0.00018805,2,"2025-06-07T05:27:15.129",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846519,1749274053122,"fUST",-2924.38949865,0.00018805,2,"2025-06-07T05:27:33.122",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846520,1749274053146,"fUST",-201.249067,0.00019001,2,"2025-06-07T05:27:33.146",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846521,1749274053170,"fUST",-158.689502,0.00019178,2,"2025-06-07T05:27:33.170",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846522,1749274053194,"fUST",-300.0,0.00019445,2,"2025-06-07T05:27:33.194",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846523,1749274053217,"fUST",-300.0,0.00019446,2,"2025-06-07T05:27:33.217",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846524,1749274053243,"fUST",-3028.03004294,0.00019448,2,"2025-06-07T05:27:33.243",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846683,1749274238194,"fUST",-1903.2098876,0.00018812,2,"2025-06-07T05:30:38.194",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846685,1749274238204,"fUST",-690.50777326,0.00019448,2,"2025-06-07T05:30:38.204",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846687,1749274238214,"fUST",-468.92,0.00019591,2,"2025-06-07T05:30:38.214",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846689,1749274238225,"fUST",-668.73,0.00019591,2,"2025-06-07T05:30:38.225",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846691,1749274238235,"fUST",-406.77,0.00019591,2,"2025-06-07T05:30:38.235",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846693,1749274238245,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.245",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846695,1749274238254,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.254",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846697,1749274238263,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.263",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846699,1749274238273,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.273",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846700,1749274238282,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.282",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846702,1749274238292,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.292",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846705,1749274238302,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.302",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846706,1749274238311,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.311",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846708,1749274238321,"fUST",-430.0,0.00019591,2,"2025-06-07T05:30:38.321",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846711,1749274238331,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.331",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846712,1749274238340,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.340",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846714,1749274238350,"fUST",-794.03,0.00019591,2,"2025-06-07T05:30:38.350",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846717,1749274238360,"fUST",-532.66,0.00019591,2,"2025-06-07T05:30:38.360",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846718,1749274238370,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.370",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846720,1749274238379,"fUST",-1834.07,0.00019591,2,"2025-06-07T05:30:38.379",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846722,1749274238388,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.388",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846724,1749274238397,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.397",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846726,1749274238407,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.407",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846728,1749274238417,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:38.417",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846730,1749274238427,"fUST",-440.0,0.00019593,2,"2025-06-07T05:30:38.427",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846732,1749274238437,"fUST",-440.0,0.00019593,2,"2025-06-07T05:30:38.437",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846734,1749274238446,"fUST",-440.0,0.00019593,2,"2025-06-07T05:30:38.446",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846736,1749274238456,"fUST",-440.0,0.00019593,2,"2025-06-07T05:30:38.456",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846738,1749274238466,"fUST",-245.94030839,0.000198,2,"2025-06-07T05:30:38.466",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846740,1749274238476,"fUST",-440.0,0.00019864,2,"2025-06-07T05:30:38.476",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846742,1749274238485,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.485",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846744,1749274238497,"fUST",-579.4501952,0.00019865,2,"2025-06-07T05:30:38.497",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846746,1749274238508,"fUST",-439.4364531,0.00019865,2,"2025-06-07T05:30:38.508",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846748,1749274238517,"fUST",-468.92,0.00019865,2,"2025-06-07T05:30:38.517",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846750,1749274238526,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.526",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846751,1749274238536,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.536",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846753,1749274238546,"fUST",-668.73,0.00019865,2,"2025-06-07T05:30:38.546",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846755,1749274238555,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.555",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846757,1749274238564,"fUST",-251.42,0.00019865,2,"2025-06-07T05:30:38.564",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846758,1749274238575,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.575",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846760,1749274238589,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.589",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846762,1749274238599,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.599",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846778,1749274238755,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.755",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846780,1749274238765,"fUST",-1202.5,0.00019865,2,"2025-06-07T05:30:38.765",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846782,1749274238775,"fUST",-420.0,0.00019865,2,"2025-06-07T05:30:38.775",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846784,1749274238785,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.785",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846786,1749274238795,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.795",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846788,1749274238804,"fUST",-400.0,0.00019865,2,"2025-06-07T05:30:38.804",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846790,1749274238813,"fUST",-462.28,0.00019865,2,"2025-06-07T05:30:38.813",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846792,1749274238823,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.823",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846794,1749274238833,"fUST",-794.03,0.00019865,2,"2025-06-07T05:30:38.833",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846796,1749274238842,"fUST",-532.66,0.00019865,2,"2025-06-07T05:30:38.842",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846798,1749274238851,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.851",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846800,1749274238861,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.861",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846802,1749274238870,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.870",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846804,1749274238879,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.879",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846806,1749274238889,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:38.889",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846808,1749274238899,"fUST",-1834.07,0.00019866,2,"2025-06-07T05:30:38.899",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846810,1749274238908,"fUST",-440.0,0.00019867,2,"2025-06-07T05:30:38.908",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846811,1749274238918,"fUST",-440.0,0.00019867,2,"2025-06-07T05:30:38.918",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846813,1749274238928,"fUST",-4000.0,0.0002,2,"2025-06-07T05:30:38.928",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846815,1749274238938,"fUST",-502.73135706,0.0002,2,"2025-06-07T05:30:38.938",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846817,1749274238948,"fUST",-191.75462396,0.0002,2,"2025-06-07T05:30:38.948",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846819,1749274238957,"fUST",-6310.44224487,0.0002,2,"2025-06-07T05:30:38.957",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846821,1749274238967,"fUST",-1182.96355587,0.0002,2,"2025-06-07T05:30:38.967",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846823,1749274238977,"fUST",-360.22281976,0.0002,2,"2025-06-07T05:30:38.977",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846825,1749274238988,"fUST",-23765.85952362,0.0002,2,"2025-06-07T05:30:38.988",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846827,1749274238997,"fUST",-500.0,0.00020052,2,"2025-06-07T05:30:38.997",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846829,1749274239007,"fUST",-3656.39,0.000201,2,"2025-06-07T05:30:39.007",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846831,1749274239017,"fUST",-440.0,0.00020138,2,"2025-06-07T05:30:39.017",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846832,1749274239026,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.026",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846834,1749274239036,"fUST",-468.92,0.00020139,2,"2025-06-07T05:30:39.036",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846836,1749274239046,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.046",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846838,1749274239056,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.056",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846840,1749274239066,"fUST",-668.73,0.00020139,2,"2025-06-07T05:30:39.066",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846842,1749274239076,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.076",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846844,1749274239085,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.085",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846846,1749274239094,"fUST",-313.27109437,0.00020139,2,"2025-06-07T05:30:39.094",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846848,1749274239104,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.104",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846850,1749274239114,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.114",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846852,1749274239124,"fUST",-1202.5,0.00020139,2,"2025-06-07T05:30:39.124",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846854,1749274239134,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.134",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846856,1749274239144,"fUST",-462.28,0.00020139,2,"2025-06-07T05:30:39.144",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846858,1749274239154,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.154",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846860,1749274239163,"fUST",-794.03,0.00020139,2,"2025-06-07T05:30:39.163",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846861,1749274239173,"fUST",-532.66,0.00020139,2,"2025-06-07T05:30:39.173",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846863,1749274239183,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.183",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846865,1749274239193,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.193",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846867,1749274239203,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.203",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846869,1749274239212,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.212",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846871,1749274239222,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:39.222",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846873,1749274239231,"fUST",-440.0,0.00020141,2,"2025-06-07T05:30:39.231",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846875,1749274239241,"fUST",-440.0,0.00020141,2,"2025-06-07T05:30:39.241",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846877,1749274239251,"fUST",-834.52263295,0.00020169,2,"2025-06-07T05:30:39.251",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846878,1749274239260,"fUST",-178.90431822,0.00020173,2,"2025-06-07T05:30:39.260",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846880,1749274239270,"fUST",-201.433,0.00020173,2,"2025-06-07T05:30:39.270",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846882,1749274239280,"fUST",-163.174386,0.00020187,2,"2025-06-07T05:30:39.280",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846884,1749274239289,"fUST",-301.84762061,0.00020401,2,"2025-06-07T05:30:39.289",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846886,1749274239298,"fUST",-1834.07,0.00020411,2,"2025-06-07T05:30:39.298",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846888,1749274239308,"fUST",-410.0,0.00020412,2,"2025-06-07T05:30:39.308",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846890,1749274239317,"fUST",-188.27017512,0.00020412,2,"2025-06-07T05:30:39.317",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846892,1749274239327,"fUST",-997.154499,0.00020413,2,"2025-06-07T05:30:39.327",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846894,1749274239337,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.337",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846897,1749274239357,"fUST",-468.92,0.00020413,2,"2025-06-07T05:30:39.357",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846899,1749274239370,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.370",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846901,1749274239381,"fUST",-668.73,0.00020413,2,"2025-06-07T05:30:39.381",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846903,1749274239391,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.391",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846904,1749274239401,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.401",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846906,1749274239412,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.412",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846908,1749274239423,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.423",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846910,1749274239433,"fUST",-1202.5,0.00020413,2,"2025-06-07T05:30:39.433",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846912,1749274239443,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.443",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846914,1749274239453,"fUST",-155.0,0.00020413,2,"2025-06-07T05:30:39.453",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846916,1749274239464,"fUST",-462.28,0.00020413,2,"2025-06-07T05:30:39.464",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846918,1749274239474,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.474",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846920,1749274239486,"fUST",-794.03,0.00020413,2,"2025-06-07T05:30:39.486",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846922,1749274239496,"fUST",-532.66,0.00020413,2,"2025-06-07T05:30:39.496",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846924,1749274239507,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.507",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846926,1749274239516,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.516",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846928,1749274239527,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.527",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846930,1749274239538,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.538",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846932,1749274239548,"fUST",-440.0,0.00020413,2,"2025-06-07T05:30:39.548",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846934,1749274239558,"fUST",-440.0,0.00020415,2,"2025-06-07T05:30:39.558",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846936,1749274239568,"fUST",-440.0,0.00020415,2,"2025-06-07T05:30:39.568",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846937,1749274239579,"fUST",-296.74740171,0.00020457,2,"2025-06-07T05:30:39.579",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846939,1749274239592,"fUST",-245.94030836,0.00020472,2,"2025-06-07T05:30:39.592",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846941,1749274239603,"fUST",-358.81,0.000205,14,"2025-06-07T05:30:39.603",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846943,1749274239612,"fUST",-187.18641222,0.00020548,2,"2025-06-07T05:30:39.612",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846945,1749274239624,"fUST",-500.0,0.00020548,2,"2025-06-07T05:30:39.624",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846947,1749274239633,"fUST",-1834.07,0.00020686,2,"2025-06-07T05:30:39.633",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846949,1749274239643,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:39.643",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846951,1749274239655,"fUST",-468.92,0.00020687,2,"2025-06-07T05:30:39.655",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846953,1749274239664,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:39.664",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846955,1749274239674,"fUST",-668.73,0.00020687,2,"2025-06-07T05:30:39.674",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846957,1749274239684,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:39.684",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846959,1749274239694,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:39.694",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846961,1749274239704,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:39.704",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846962,1749274239714,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:39.714",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846965,1749274239724,"fUST",-1202.5,0.00020687,2,"2025-06-07T05:30:39.724",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846966,1749274239734,"fUST",-163.37360691,0.00020687,2,"2025-06-07T05:30:39.734",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846968,1749274239744,"fUST",-462.28,0.00020687,2,"2025-06-07T05:30:39.744",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846970,1749274239754,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:39.754",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846972,1749274239764,"fUST",-18.92311492,0.00020687,2,"2025-06-07T05:30:39.764",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364846975,1749274239779,"fUST",-685.88,0.00020687,2,"2025-06-07T05:30:39.779",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847017,1749274240521,"fUST",-89.22688508,0.00020687,2,"2025-06-07T05:30:40.521",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847019,1749274240532,"fUST",-532.66,0.00020687,2,"2025-06-07T05:30:40.532",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847021,1749274240541,"fUST",-120.25996135,0.00020687,2,"2025-06-07T05:30:40.541",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847300,1749274243279,"fUST",-440.0,0.00019591,2,"2025-06-07T05:30:43.279",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847302,1749274243290,"fUST",-440.0,0.00019865,2,"2025-06-07T05:30:43.290",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847304,1749274243300,"fUST",-440.0,0.00020139,2,"2025-06-07T05:30:43.300",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847306,1749274243311,"fUST",-57.70718964,0.00020413,2,"2025-06-07T05:30:43.311",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847310,1749274243337,"fUST",-382.29281036,0.00020413,2,"2025-06-07T05:30:43.337",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847312,1749274243348,"fUST",-319.74003865,0.00020687,2,"2025-06-07T05:30:43.348",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847314,1749274243357,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:43.357",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847316,1749274243367,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:43.367",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847318,1749274243376,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:43.376",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847320,1749274243386,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:43.386",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847322,1749274243396,"fUST",-440.0,0.00020687,2,"2025-06-07T05:30:43.396",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847324,1749274243406,"fUST",-440.0,0.00020689,2,"2025-06-07T05:30:43.406",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847326,1749274243417,"fUST",-440.0,0.00020689,2,"2025-06-07T05:30:43.417",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847328,1749274243426,"fUST",-358.81,0.000207,14,"2025-06-07T05:30:43.426",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847330,1749274243436,"fUST",-803.73412717,0.000209,4,"2025-06-07T05:30:43.436",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847332,1749274243447,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.447",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847334,1749274243457,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.457",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847336,1749274243467,"fUST",-668.73,0.00020961,2,"2025-06-07T05:30:43.467",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847338,1749274243476,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.476",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847340,1749274243487,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.487",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847342,1749274243496,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.496",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847345,1749274243506,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.506",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847346,1749274243515,"fUST",-1202.5,0.00020961,2,"2025-06-07T05:30:43.515",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847349,1749274243526,"fUST",-462.28,0.00020961,2,"2025-06-07T05:30:43.526",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847351,1749274243536,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.536",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847353,1749274243546,"fUST",-794.03,0.00020961,2,"2025-06-07T05:30:43.546",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847355,1749274243557,"fUST",-532.66,0.00020961,2,"2025-06-07T05:30:43.557",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847357,1749274243566,"fUST",-575.84,0.00020961,2,"2025-06-07T05:30:43.566",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847360,1749274243577,"fUST",-180.04,0.00020961,2,"2025-06-07T05:30:43.577",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847362,1749274243590,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.590",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847364,1749274243600,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.600",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847366,1749274243610,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.610",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847368,1749274243620,"fUST",-440.0,0.00020961,2,"2025-06-07T05:30:43.620",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847370,1749274243631,"fUST",-407.72511344,0.00020963,2,"2025-06-07T05:30:43.631",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847372,1749274243641,"fUST",-440.0,0.00020963,2,"2025-06-07T05:30:43.641",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847374,1749274243651,"fUST",-358.81,0.00021,14,"2025-06-07T05:30:43.651",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847376,1749274243662,"fUST",-546.81,0.00021,2,"2025-06-07T05:30:43.662",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847378,1749274243672,"fUST",-803.73412704,0.00021038,4,"2025-06-07T05:30:43.672",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847380,1749274243683,"fUST",-207.0,0.00021068,3,"2025-06-07T05:30:43.683",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847382,1749274243694,"fUST",-1834.07,0.00021106,2,"2025-06-07T05:30:43.694",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847384,1749274243704,"fUST",-245.94030836,0.00021143,2,"2025-06-07T05:30:43.704",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847386,1749274243714,"fUST",-500.0,0.00021148,2,"2025-06-07T05:30:43.714",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847388,1749274243724,"fUST",-803.73412704,0.00021176,4,"2025-06-07T05:30:43.724",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847390,1749274243734,"fUST",-420.0,0.00021187,2,"2025-06-07T05:30:43.734",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847392,1749274243744,"fUST",-358.81,0.000212,14,"2025-06-07T05:30:43.744",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847394,1749274243754,"fUST",-253.35698224,0.00021235,2,"2025-06-07T05:30:43.754",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847396,1749274243763,"fUST",-440.0,0.00021235,2,"2025-06-07T05:30:43.763",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847398,1749274243773,"fUST",-668.73,0.00021235,2,"2025-06-07T05:30:43.773",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847400,1749274243782,"fUST",-440.0,0.00021235,2,"2025-06-07T05:30:43.782",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847402,1749274243792,"fUST",-440.0,0.00021235,2,"2025-06-07T05:30:43.792",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847404,1749274243802,"fUST",-440.0,0.00021235,2,"2025-06-07T05:30:43.802",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847406,1749274243811,"fUST",-440.0,0.00021235,2,"2025-06-07T05:30:43.811",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847408,1749274243823,"fUST",-1202.5,0.00021235,2,"2025-06-07T05:30:43.823",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847410,1749274243833,"fUST",-462.28,0.00021235,2,"2025-06-07T05:30:43.833",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847412,1749274243843,"fUST",-440.0,0.00021235,2,"2025-06-07T05:30:43.843",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847414,1749274243853,"fUST",-794.03,0.00021235,2,"2025-06-07T05:30:43.853",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847416,1749274243863,"fUST",-532.66,0.00021235,2,"2025-06-07T05:30:43.863",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847419,1749274243873,"fUST",-440.0,0.00021235,2,"2025-06-07T05:30:43.873",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847421,1749274243885,"fUST",-440.0,0.00021235,2,"2025-06-07T05:30:43.885",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847423,1749274243895,"fUST",-440.0,0.00021235,2,"2025-06-07T05:30:43.895",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847425,1749274243904,"fUST",-440.0,0.00021235,2,"2025-06-07T05:30:43.904",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847427,1749274243913,"fUST",-440.0,0.00021237,2,"2025-06-07T05:30:43.913",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847429,1749274243923,"fUST",-3016.86,0.00021296,2,"2025-06-07T05:30:43.923",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847431,1749274243933,"fUST",-803.73412704,0.00021314,5,"2025-06-07T05:30:43.933",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847433,1749274243942,"fUST",-803.73412704,0.00021452,5,"2025-06-07T05:30:43.942",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847435,1749274243951,"fUST",-358.81,0.000215,14,"2025-06-07T05:30:43.951",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847437,1749274243961,"fUST",-1834.07,0.00021508,2,"2025-06-07T05:30:43.961",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847439,1749274243970,"fUST",-440.0,0.00021509,2,"2025-06-07T05:30:43.970",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847441,1749274243980,"fUST",-668.73,0.00021509,2,"2025-06-07T05:30:43.980",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847443,1749274243990,"fUST",-440.0,0.00021509,2,"2025-06-07T05:30:43.990",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847445,1749274244000,"fUST",-440.0,0.00021509,2,"2025-06-07T05:30:44.000",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847447,1749274244009,"fUST",-440.0,0.00021509,2,"2025-06-07T05:30:44.009",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847449,1749274244019,"fUST",-440.0,0.00021509,2,"2025-06-07T05:30:44.019",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847451,1749274244029,"fUST",-1202.5,0.00021509,2,"2025-06-07T05:30:44.029",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847453,1749274244038,"fUST",-462.28,0.00021509,2,"2025-06-07T05:30:44.038",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847455,1749274244048,"fUST",-440.0,0.00021509,2,"2025-06-07T05:30:44.048",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847457,1749274244057,"fUST",-794.03,0.00021509,2,"2025-06-07T05:30:44.057",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847459,1749274244067,"fUST",-532.66,0.00021509,2,"2025-06-07T05:30:44.067",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847461,1749274244077,"fUST",-440.0,0.00021509,2,"2025-06-07T05:30:44.077",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847464,1749274244086,"fUST",-440.0,0.00021509,2,"2025-06-07T05:30:44.086",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847467,1749274244095,"fUST",-440.0,0.00021509,2,"2025-06-07T05:30:44.095",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847469,1749274244105,"fUST",-440.0,0.00021511,2,"2025-06-07T05:30:44.105",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847471,1749274244114,"fUST",-803.73412704,0.0002159,5,"2025-06-07T05:30:44.114",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847473,1749274244123,"fUST",-803.73412704,0.00021728,5,"2025-06-07T05:30:44.123",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847475,1749274244133,"fUST",-160.0,0.00021765,3,"2025-06-07T05:30:44.133",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847477,1749274244142,"fUST",-440.0,0.00021783,2,"2025-06-07T05:30:44.142",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847479,1749274244152,"fUST",-668.73,0.00021783,2,"2025-06-07T05:30:44.152",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847481,1749274244163,"fUST",-440.0,0.00021783,2,"2025-06-07T05:30:44.163",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847483,1749274244172,"fUST",-440.0,0.00021783,2,"2025-06-07T05:30:44.172",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847485,1749274244182,"fUST",-440.0,0.00021783,2,"2025-06-07T05:30:44.182",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847487,1749274244191,"fUST",-440.0,0.00021783,2,"2025-06-07T05:30:44.191",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847489,1749274244201,"fUST",-1202.5,0.00021783,2,"2025-06-07T05:30:44.201",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847491,1749274244211,"fUST",-462.28,0.00021783,2,"2025-06-07T05:30:44.211",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847493,1749274244221,"fUST",-440.0,0.00021783,2,"2025-06-07T05:30:44.221",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847495,1749274244231,"fUST",-794.03,0.00021783,2,"2025-06-07T05:30:44.231",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847497,1749274244240,"fUST",-532.66,0.00021783,2,"2025-06-07T05:30:44.240",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847499,1749274244250,"fUST",-440.0,0.00021783,2,"2025-06-07T05:30:44.250",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847501,1749274244259,"fUST",-440.0,0.00021783,2,"2025-06-07T05:30:44.259",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847503,1749274244269,"fUST",-440.0,0.00021783,2,"2025-06-07T05:30:44.269",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847506,1749274244279,"fUST",-440.0,0.00021785,2,"2025-06-07T05:30:44.279",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847508,1749274244289,"fUST",-358.81,0.000218,14,"2025-06-07T05:30:44.289",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847510,1749274244298,"fUST",-245.94030836,0.00021815,2,"2025-06-07T05:30:44.298",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847512,1749274244308,"fUST",-301.31518669,0.00021828,2,"2025-06-07T05:30:44.308",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847514,1749274244317,"fUST",-803.73412704,0.00021866,6,"2025-06-07T05:30:44.317",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847516,1749274244327,"fUST",-150.0,0.000219,2,"2025-06-07T05:30:44.327",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847518,1749274244337,"fUST",-258.62900689,0.00021903,2,"2025-06-07T05:30:44.337",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847520,1749274244346,"fUST",-400.0,0.00021917,2,"2025-06-07T05:30:44.346",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847522,1749274244356,"fUST",-400.0,0.00021917,2,"2025-06-07T05:30:44.356",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847524,1749274244365,"fUST",-400.0,0.00021917,2,"2025-06-07T05:30:44.365",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847526,1749274244375,"fUST",-400.0,0.00021917,2,"2025-06-07T05:30:44.375",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847528,1749274244384,"fUST",-400.0,0.00021917,2,"2025-06-07T05:30:44.384",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847530,1749274244395,"fUST",-500.0,0.00021917,2,"2025-06-07T05:30:44.395",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847532,1749274244406,"fUST",-500.0,0.00021917,2,"2025-06-07T05:30:44.406",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847534,1749274244415,"fUST",-1834.07,0.00021968,2,"2025-06-07T05:30:44.415",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847536,1749274244425,"fUST",-405.0,0.00021985,2,"2025-06-07T05:30:44.425",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847538,1749274244435,"fUST",-358.81,0.00022,14,"2025-06-07T05:30:44.435",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847540,1749274244445,"fUST",-100000.39877267,0.00022,2,"2025-06-07T05:30:44.445",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847542,1749274244455,"fUST",-203.83567907,0.00022003,30,"2025-06-07T05:30:44.455",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847544,1749274244464,"fUST",-803.73412704,0.00022003,6,"2025-06-07T05:30:44.464",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847546,1749274244474,"fUST",-525.38,0.00022047,3,"2025-06-07T05:30:44.474",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847548,1749274244483,"fUST",-262.69,0.00022047,3,"2025-06-07T05:30:44.483",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847551,1749274244493,"fUST",-788.11,0.00022047,3,"2025-06-07T05:30:44.493",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847553,1749274244503,"fUST",-440.0,0.00022057,2,"2025-06-07T05:30:44.503",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847555,1749274244512,"fUST",-668.73,0.00022057,2,"2025-06-07T05:30:44.512",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847557,1749274244522,"fUST",-440.0,0.00022057,2,"2025-06-07T05:30:44.522",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847559,1749274244532,"fUST",-440.0,0.00022057,2,"2025-06-07T05:30:44.532",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847561,1749274244542,"fUST",-440.0,0.00022057,2,"2025-06-07T05:30:44.542",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847563,1749274244552,"fUST",-440.0,0.00022057,2,"2025-06-07T05:30:44.552",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847565,1749274244561,"fUST",-1202.5,0.00022057,2,"2025-06-07T05:30:44.561",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847567,1749274244571,"fUST",-462.28,0.00022057,2,"2025-06-07T05:30:44.571",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847569,1749274244581,"fUST",-440.0,0.00022057,2,"2025-06-07T05:30:44.581",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847571,1749274244594,"fUST",-794.03,0.00022057,2,"2025-06-07T05:30:44.594",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847573,1749274244603,"fUST",-532.66,0.00022057,2,"2025-06-07T05:30:44.603",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847575,1749274244612,"fUST",-440.0,0.00022057,2,"2025-06-07T05:30:44.612",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847577,1749274244622,"fUST",-440.0,0.00022057,2,"2025-06-07T05:30:44.622",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847579,1749274244632,"fUST",-440.0,0.00022057,2,"2025-06-07T05:30:44.632",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847581,1749274244642,"fUST",-440.0,0.00022059,2,"2025-06-07T05:30:44.642",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847583,1749274244652,"fUST",-1834.07,0.00022127,2,"2025-06-07T05:30:44.652",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847585,1749274244661,"fUST",-500.0,0.00022127,2,"2025-06-07T05:30:44.661",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847587,1749274244671,"fUST",-500.0,0.00022127,2,"2025-06-07T05:30:44.671",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847589,1749274244680,"fUST",-500.67080605,0.00022127,2,"2025-06-07T05:30:44.680",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847591,1749274244690,"fUST",-500.0,0.00022127,2,"2025-06-07T05:30:44.690",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847593,1749274244699,"fUST",-500.0,0.00022133,2,"2025-06-07T05:30:44.699",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847595,1749274244708,"fUST",-500.0,0.00022133,2,"2025-06-07T05:30:44.708",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847597,1749274244718,"fUST",-575.86209951,0.00022133,2,"2025-06-07T05:30:44.718",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847599,1749274244728,"fUST",-803.73412704,0.00022141,6,"2025-06-07T05:30:44.728",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847601,1749274244737,"fUST",-1834.07,0.00022173,2,"2025-06-07T05:30:44.737",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847603,1749274244747,"fUST",-151.3354925,0.00022174,2,"2025-06-07T05:30:44.747",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847605,1749274244757,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:44.757",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847607,1749274244766,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:44.766",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847609,1749274244776,"fUST",-153.06190237,0.00022174,2,"2025-06-07T05:30:44.776",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847611,1749274244785,"fUST",-207.4,0.00022174,2,"2025-06-07T05:30:44.785",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847614,1749274244795,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:44.795",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847615,1749274244805,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:44.805",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847617,1749274244815,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:44.815",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847619,1749274244826,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:44.826",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847622,1749274244835,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:44.835",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847624,1749274244845,"fUST",-514.26776168,0.00022174,2,"2025-06-07T05:30:44.845",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847625,1749274244856,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:44.856",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847627,1749274244869,"fUST",-5000.0,0.00022174,2,"2025-06-07T05:30:44.869",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847629,1749274244879,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:44.879",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847632,1749274244888,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:44.888",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847633,1749274244897,"fUST",-286.50857892,0.00022174,2,"2025-06-07T05:30:44.897",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847648,1749274245027,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:45.027",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847651,1749274245037,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:45.037",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847653,1749274245047,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:45.047",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847655,1749274245056,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:45.056",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847657,1749274245066,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:45.066",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847659,1749274245075,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:45.075",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847661,1749274245085,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:45.085",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847663,1749274245094,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:45.094",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847665,1749274245103,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:45.103",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847667,1749274245113,"fUST",-500.0,0.00022174,2,"2025-06-07T05:30:45.113",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847669,1749274245123,"fUST",-502.76889791,0.00022211,2,"2025-06-07T05:30:45.123",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847671,1749274245132,"fUST",-500.0,0.00022211,2,"2025-06-07T05:30:45.132",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847673,1749274245142,"fUST",-500.0,0.00022211,2,"2025-06-07T05:30:45.142",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847675,1749274245152,"fUST",-500.0,0.00022211,2,"2025-06-07T05:30:45.152",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847677,1749274245161,"fUST",-500.0,0.00022211,2,"2025-06-07T05:30:45.161",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847679,1749274245171,"fUST",-500.0,0.00022244,2,"2025-06-07T05:30:45.171",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847681,1749274245181,"fUST",-803.73412704,0.00022279,6,"2025-06-07T05:30:45.181",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847683,1749274245191,"fUST",-358.81,0.000223,14,"2025-06-07T05:30:45.191",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847685,1749274245201,"fUST",-502.58086597,0.000223,2,"2025-06-07T05:30:45.201",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847687,1749274245211,"fUST",-440.0,0.00022331,2,"2025-06-07T05:30:45.211",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847689,1749274245222,"fUST",-668.73,0.00022331,2,"2025-06-07T05:30:45.222",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847691,1749274245231,"fUST",-440.0,0.00022331,2,"2025-06-07T05:30:45.231",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847693,1749274245241,"fUST",-440.0,0.00022331,2,"2025-06-07T05:30:45.241",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847695,1749274245251,"fUST",-440.0,0.00022331,2,"2025-06-07T05:30:45.251",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847697,1749274245260,"fUST",-440.0,0.00022331,2,"2025-06-07T05:30:45.260",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847699,1749274245271,"fUST",-1202.5,0.00022331,2,"2025-06-07T05:30:45.271",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847701,1749274245280,"fUST",-462.28,0.00022331,2,"2025-06-07T05:30:45.280",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847704,1749274245290,"fUST",-440.0,0.00022331,2,"2025-06-07T05:30:45.290",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847706,1749274245300,"fUST",-794.03,0.00022331,2,"2025-06-07T05:30:45.300",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847708,1749274245310,"fUST",-532.66,0.00022331,2,"2025-06-07T05:30:45.310",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847710,1749274245319,"fUST",-440.0,0.00022331,2,"2025-06-07T05:30:45.319",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847712,1749274245328,"fUST",-440.0,0.00022331,2,"2025-06-07T05:30:45.328",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847714,1749274245339,"fUST",-440.0,0.00022331,2,"2025-06-07T05:30:45.339",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847716,1749274245349,"fUST",-440.0,0.00022333,2,"2025-06-07T05:30:45.349",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847718,1749274245360,"fUST",-258.62900688,0.00022377,2,"2025-06-07T05:30:45.360",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847720,1749274245369,"fUST",-803.73412704,0.00022417,7,"2025-06-07T05:30:45.369",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847722,1749274245378,"fUST",-500.0,0.00022465,2,"2025-06-07T05:30:45.378",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847724,1749274245387,"fUST",-245.94030836,0.00022486,2,"2025-06-07T05:30:45.387",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847726,1749274245398,"fUST",-358.81,0.000225,14,"2025-06-07T05:30:45.398",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847728,1749274245407,"fUST",-546.81,0.000225,7,"2025-06-07T05:30:45.407",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847730,1749274245416,"fUST",-803.73412704,0.00022555,7,"2025-06-07T05:30:45.416",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847732,1749274245426,"fUST",-1834.07,0.00022604,2,"2025-06-07T05:30:45.426",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847734,1749274245435,"fUST",-440.0,0.00022605,2,"2025-06-07T05:30:45.435",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847736,1749274245445,"fUST",-668.73,0.00022605,2,"2025-06-07T05:30:45.445",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847738,1749274245454,"fUST",-440.0,0.00022605,2,"2025-06-07T05:30:45.454",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847740,1749274245463,"fUST",-440.0,0.00022605,2,"2025-06-07T05:30:45.463",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847742,1749274245473,"fUST",-440.0,0.00022605,2,"2025-06-07T05:30:45.473",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847744,1749274245482,"fUST",-1202.5,0.00022605,2,"2025-06-07T05:30:45.482",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847746,1749274245492,"fUST",-462.28,0.00022605,2,"2025-06-07T05:30:45.492",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847748,1749274245501,"fUST",-440.0,0.00022605,2,"2025-06-07T05:30:45.501",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847750,1749274245511,"fUST",-794.03,0.00022605,2,"2025-06-07T05:30:45.511",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847752,1749274245521,"fUST",-532.66,0.00022605,2,"2025-06-07T05:30:45.521",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847754,1749274245530,"fUST",-440.0,0.00022605,2,"2025-06-07T05:30:45.530",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847756,1749274245539,"fUST",-440.0,0.00022605,2,"2025-06-07T05:30:45.539",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847758,1749274245550,"fUST",-502.15774599,0.00022675,2,"2025-06-07T05:30:45.550",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847760,1749274245559,"fUST",-1000.0,0.00022675,2,"2025-06-07T05:30:45.559",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847762,1749274245569,"fUST",-803.73412704,0.00022693,7,"2025-06-07T05:30:45.569",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847764,1749274245578,"fUST",-5000.0,0.00022722,2,"2025-06-07T05:30:45.578",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847766,1749274245591,"fUST",-1000.0,0.00022759,2,"2025-06-07T05:30:45.591",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847768,1749274245601,"fUST",-1000.0,0.00022759,2,"2025-06-07T05:30:45.601",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847770,1749274245610,"fUST",-358.81,0.000228,14,"2025-06-07T05:30:45.610",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847772,1749274245620,"fUST",-803.73412704,0.00022831,8,"2025-06-07T05:30:45.620",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847774,1749274245631,"fUST",-635.44509,0.00022834,3,"2025-06-07T05:30:45.631",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847776,1749274245641,"fUST",-258.62900688,0.00022851,2,"2025-06-07T05:30:45.641",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847778,1749274245651,"fUST",-1834.07,0.00022878,2,"2025-06-07T05:30:45.651",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847780,1749274245660,"fUST",-440.0,0.00022879,2,"2025-06-07T05:30:45.660",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847782,1749274245669,"fUST",-668.73,0.00022879,2,"2025-06-07T05:30:45.669",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847784,1749274245678,"fUST",-440.0,0.00022879,2,"2025-06-07T05:30:45.678",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847786,1749274245688,"fUST",-440.0,0.00022879,2,"2025-06-07T05:30:45.688",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847789,1749274245698,"fUST",-440.0,0.00022879,2,"2025-06-07T05:30:45.698",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847791,1749274245707,"fUST",-1202.5,0.00022879,2,"2025-06-07T05:30:45.707",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847793,1749274245716,"fUST",-462.28,0.00022879,2,"2025-06-07T05:30:45.716",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847795,1749274245725,"fUST",-440.0,0.00022879,2,"2025-06-07T05:30:45.725",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847797,1749274245735,"fUST",-794.03,0.00022879,2,"2025-06-07T05:30:45.735",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847799,1749274245744,"fUST",-532.66,0.00022879,2,"2025-06-07T05:30:45.744",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847801,1749274245753,"fUST",-440.0,0.00022879,2,"2025-06-07T05:30:45.753",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847803,1749274245762,"fUST",-440.0,0.00022879,2,"2025-06-07T05:30:45.762",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847805,1749274245772,"fUST",-803.73412704,0.00022969,8,"2025-06-07T05:30:45.772",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847807,1749274245782,"fUST",-167859.37311874,0.00023,2,"2025-06-07T05:30:45.782",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847817,1749274245867,"fUST",-332.51116427,0.00023,2,"2025-06-07T05:30:45.867",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847858,1749274246250,"fUST",-250.0,0.00019953,2,"2025-06-07T05:30:46.250",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847860,1749274246261,"fUST",-160.0,0.00020168,2,"2025-06-07T05:30:46.261",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847862,1749274246271,"fUST",-440.0,0.00022605,2,"2025-06-07T05:30:46.271",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847864,1749274246280,"fUST",-440.0,0.00022879,2,"2025-06-07T05:30:46.280",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847866,1749274246290,"fUST",-14840.60649277,0.00023,2,"2025-06-07T05:30:46.290",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847875,1749274246362,"fUST",-14904.57668286,0.00023,2,"2025-06-07T05:30:46.362",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364847877,1749274246374,"fUST",-6273.74170196,0.00023,2,"2025-06-07T05:30:46.374",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850230,1749274482108,"fUST",159.0,0.00016712,3,"2025-06-07T05:34:42.108",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850231,1749274799385,"fUST",166.0,0.0001674,3,"2025-06-07T05:39:59.385",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850232,1749274899387,"fUST",380.86032988,0.00024658,120,"2025-06-07T05:41:39.387",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850234,1749274913203,"fUST",161.067914,0.00013699,2,"2025-06-07T05:41:53.203",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850253,1749275239132,"fUST",-158.689502,0.00019281,2,"2025-06-07T05:47:19.132",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850254,1749275239153,"fUST",-201.00758388,0.00019348,2,"2025-06-07T05:47:19.153",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850255,1749275239176,"fUST",-276.0,0.0001959,2,"2025-06-07T05:47:19.176",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850256,1749275239198,"fUST",-1200.0,0.0001959,2,"2025-06-07T05:47:19.198",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850257,1749275239220,"fUST",-151.30541512,0.00019852,2,"2025-06-07T05:47:19.220",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850258,1749275239241,"fUST",-162.92,0.00019854,2,"2025-06-07T05:47:19.241",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850259,1749275239262,"fUST",-300.0,0.00019862,2,"2025-06-07T05:47:19.262",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850260,1749275239283,"fUST",-300.0,0.00019863,2,"2025-06-07T05:47:19.283",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850261,1749275239316,"fUST",-300.0,0.00019863,2,"2025-06-07T05:47:19.316",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850262,1749275239343,"fUST",-300.0,0.00019863,2,"2025-06-07T05:47:19.343",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850263,1749275239369,"fUST",-440.0,0.00019863,2,"2025-06-07T05:47:19.369",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850264,1749275239394,"fUST",-440.0,0.00019863,2,"2025-06-07T05:47:19.394",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850265,1749275239419,"fUST",-440.0,0.00019863,2,"2025-06-07T05:47:19.419",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850266,1749275239444,"fUST",-440.0,0.00019863,2,"2025-06-07T05:47:19.444",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850267,1749275239469,"fUST",-440.0,0.00019863,2,"2025-06-07T05:47:19.469",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850268,1749275239492,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:19.492",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850269,1749275239514,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:19.514",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850270,1749275239536,"fUST",-440.0,0.00019864,2,"2025-06-07T05:47:19.536",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850271,1749275239558,"fUST",-440.0,0.00019864,2,"2025-06-07T05:47:19.558",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850272,1749275239581,"fUST",-440.0,0.00019864,2,"2025-06-07T05:47:19.581",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850273,1749275239602,"fUST",-440.0,0.00019864,2,"2025-06-07T05:47:19.602",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850274,1749275239623,"fUST",-440.0,0.00019864,2,"2025-06-07T05:47:19.623",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850275,1749275239644,"fUST",-440.0,0.00019864,2,"2025-06-07T05:47:19.644",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850276,1749275239665,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:19.665",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850277,1749275239686,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:19.686",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850278,1749275239707,"fUST",-481.69,0.00019864,2,"2025-06-07T05:47:19.707",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850279,1749275239728,"fUST",-187.40697428,0.00019864,2,"2025-06-07T05:47:19.728",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850280,1749275239750,"fUST",-452.29,0.00019864,2,"2025-06-07T05:47:19.750",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850281,1749275239771,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:19.771",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850282,1749275239793,"fUST",-440.0,0.00019864,2,"2025-06-07T05:47:19.793",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850283,1749275239814,"fUST",-230.80438774,0.00019864,2,"2025-06-07T05:47:19.814",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850284,1749275244129,"fUST",-199.19561226,0.00019864,2,"2025-06-07T05:47:24.129",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850285,1749275244295,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:24.295",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850286,1749275244317,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:24.317",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850287,1749275244339,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:24.339",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850288,1749275244361,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:24.361",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850289,1749275244383,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:24.383",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850290,1749275244404,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:24.404",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850291,1749275244425,"fUST",-163.5218092,0.00019864,2,"2025-06-07T05:47:24.425",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850292,1749275244445,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:24.445",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850293,1749275244467,"fUST",-461.81979733,0.00019864,2,"2025-06-07T05:47:24.467",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850294,1749275244488,"fUST",-430.0,0.00019864,2,"2025-06-07T05:47:24.488",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850295,1749275244509,"fUST",-440.0,0.00019864,2,"2025-06-07T05:47:24.509",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850296,1749275244531,"fUST",-564.92835148,0.00019864,2,"2025-06-07T05:47:24.531",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850297,1749275244554,"fUST",-432.81345013,0.00019864,2,"2025-06-07T05:47:24.554",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850298,1749275244575,"fUST",-440.0,0.00019864,2,"2025-06-07T05:47:24.575",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850299,1749275244597,"fUST",-205.21767907,0.00019864,2,"2025-06-07T05:47:24.597",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850300,1749275244619,"fUST",-440.0,0.00019864,2,"2025-06-07T05:47:24.619",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850301,1749275244641,"fUST",-143.70470509,0.00019864,2,"2025-06-07T05:47:24.641",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850363,1749275432639,"fUST",-300.0,0.00019405,2,"2025-06-07T05:50:32.639",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850365,1749275432649,"fUST",-300.0,0.00019405,2,"2025-06-07T05:50:32.649",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850367,1749275432659,"fUST",-300.0,0.00019405,2,"2025-06-07T05:50:32.659",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850370,1749275432668,"fUST",-1200.0,0.00019405,2,"2025-06-07T05:50:32.668",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364850372,1749275432679,"fUST",-23569.88985368,0.00019406,2,"2025-06-07T05:50:32.679",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851170,1749275446626,"fUST",-1330.11014632,0.00019406,2,"2025-06-07T05:50:46.626",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851172,1749275446636,"fUST",-440.0,0.00019863,2,"2025-06-07T05:50:46.636",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851174,1749275446646,"fUST",-174.98859259,0.00019863,2,"2025-06-07T05:50:46.646",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851176,1749275446656,"fUST",-440.0,0.00019863,2,"2025-06-07T05:50:46.656",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851178,1749275446666,"fUST",-440.0,0.00019863,2,"2025-06-07T05:50:46.666",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851180,1749275446675,"fUST",-440.0,0.00019863,2,"2025-06-07T05:50:46.675",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851182,1749275446685,"fUST",-247.85034157,0.00019863,2,"2025-06-07T05:50:46.685",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851184,1749275446695,"fUST",-440.0,0.00019863,2,"2025-06-07T05:50:46.695",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851186,1749275446704,"fUST",-993.45,0.00019863,2,"2025-06-07T05:50:46.704",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851188,1749275446714,"fUST",-296.29529491,0.00019864,2,"2025-06-07T05:50:46.714",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851190,1749275446724,"fUST",-441.3202552,0.00019864,2,"2025-06-07T05:50:46.724",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851192,1749275446734,"fUST",-433.40716418,0.00019864,2,"2025-06-07T05:50:46.734",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851194,1749275446744,"fUST",-440.0,0.00019864,2,"2025-06-07T05:50:46.744",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851197,1749275446754,"fUST",-440.0,0.00019864,2,"2025-06-07T05:50:46.754",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851199,1749275446764,"fUST",-813.2066457,0.0001988,2,"2025-06-07T05:50:46.764",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851201,1749275446773,"fUST",-500.0,0.00020052,2,"2025-06-07T05:50:46.773",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851203,1749275446783,"fUST",-1053.52953655,0.00020052,2,"2025-06-07T05:50:46.783",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851205,1749275446795,"fUST",-766.64266562,0.00020052,2,"2025-06-07T05:50:46.795",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851207,1749275446807,"fUST",-1224.04779783,0.00020052,2,"2025-06-07T05:50:46.807",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851209,1749275446817,"fUST",-440.0,0.00020137,2,"2025-06-07T05:50:46.817",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851211,1749275446827,"fUST",-531.36672061,0.00020137,2,"2025-06-07T05:50:46.827",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851213,1749275446838,"fUST",-440.0,0.00020137,2,"2025-06-07T05:50:46.838",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851215,1749275446847,"fUST",-440.0,0.00020137,2,"2025-06-07T05:50:46.847",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851217,1749275446856,"fUST",-440.0,0.00020137,2,"2025-06-07T05:50:46.856",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851219,1749275446867,"fUST",-440.0,0.00020137,2,"2025-06-07T05:50:46.867",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851221,1749275446876,"fUST",-440.0,0.00020137,2,"2025-06-07T05:50:46.876",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851223,1749275446885,"fUST",-430.0,0.00020138,2,"2025-06-07T05:50:46.885",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851225,1749275446895,"fUST",-420.0,0.00020138,2,"2025-06-07T05:50:46.895",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851227,1749275446905,"fUST",-161.146,0.00020168,2,"2025-06-07T05:50:46.905",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851229,1749275446914,"fUST",-440.0,0.00020168,2,"2025-06-07T05:50:46.914",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851231,1749275446923,"fUST",-440.0,0.00020168,2,"2025-06-07T05:50:46.923",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851233,1749275446933,"fUST",-440.0,0.00020168,2,"2025-06-07T05:50:46.933",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851235,1749275446942,"fUST",-638.26,0.00020168,2,"2025-06-07T05:50:46.942",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851237,1749275446951,"fUST",-440.0,0.00020168,2,"2025-06-07T05:50:46.951",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851239,1749275446963,"fUST",-161.067914,0.00020187,2,"2025-06-07T05:50:46.963",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851241,1749275446972,"fUST",-423.90693687,0.00020238,2,"2025-06-07T05:50:46.972",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364851243,1749275446982,"fUST",-266.69966384,0.00020238,2,"2025-06-07T05:50:46.982",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856953,1749275934181,"fUST",1000.0,0.00024,120,"2025-06-07T05:58:54.181",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856954,1749275959894,"fUST",3067.64,0.00016922,2,"2025-06-07T05:59:19.894",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856955,1749276038348,"fUST",3028.6,0.00016894,2,"2025-06-07T06:00:38.348",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856957,1749276122419,"fUST",2990.05,0.00016891,2,"2025-06-07T06:02:02.419",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856958,1749276208179,"fUST",2951.99,0.00016836,2,"2025-06-07T06:03:28.179",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856961,1749276269729,"fUST",161.067914,0.00013699,2,"2025-06-07T06:04:29.729",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856962,1749276275463,"fUST",-5903.99,0.00018366,2,"2025-06-07T06:04:35.463",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856963,1749276275492,"fUST",-240.02681948,0.0001921,2,"2025-06-07T06:04:35.492",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856964,1749276275522,"fUST",-250.228168,0.0001931,2,"2025-06-07T06:04:35.522",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856965,1749276275550,"fUST",-158.689502,0.00019466,2,"2025-06-07T06:04:35.550",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856966,1749276275580,"fUST",-300.0,0.0001986,2,"2025-06-07T06:04:35.580",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856967,1749276275612,"fUST",-300.0,0.0001986,2,"2025-06-07T06:04:35.612",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856968,1749276275643,"fUST",-300.0,0.00019861,2,"2025-06-07T06:04:35.643",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856969,1749276275671,"fUST",-282.0,0.00019861,2,"2025-06-07T06:04:35.671",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856970,1749276275695,"fUST",-300.0,0.00019861,2,"2025-06-07T06:04:35.695",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856971,1749276275720,"fUST",-1200.0,0.00019861,2,"2025-06-07T06:04:35.720",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856972,1749276275746,"fUST",-303.91061213,0.00019863,2,"2025-06-07T06:04:35.746",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856973,1749276275777,"fUST",-440.0,0.00019863,2,"2025-06-07T06:04:35.777",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856974,1749276275804,"fUST",-440.0,0.00019863,2,"2025-06-07T06:04:35.804",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856975,1749276275828,"fUST",-440.0,0.00019863,2,"2025-06-07T06:04:35.828",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856976,1749276275853,"fUST",-440.0,0.00019863,2,"2025-06-07T06:04:35.853",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856977,1749276275879,"fUST",-573.47976568,0.00019863,2,"2025-06-07T06:04:35.879",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856978,1749276275905,"fUST",-440.0,0.00019863,2,"2025-06-07T06:04:35.905",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856979,1749276275931,"fUST",-446.85778993,0.00019863,2,"2025-06-07T06:04:35.931",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856980,1749276275956,"fUST",-315.44620358,0.00019863,2,"2025-06-07T06:04:35.956",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856981,1749276275980,"fUST",-441.85893381,0.00019863,2,"2025-06-07T06:04:35.980",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856982,1749276276008,"fUST",-430.0,0.00019863,2,"2025-06-07T06:04:36.008",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856983,1749276276032,"fUST",-430.0,0.00019863,2,"2025-06-07T06:04:36.032",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856984,1749276276060,"fUST",-440.0,0.00019863,2,"2025-06-07T06:04:36.060",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856985,1749276276085,"fUST",-8855.98,0.00019897,2,"2025-06-07T06:04:36.085",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856986,1749276276139,"fUST",-842.99926757,0.000199,2,"2025-06-07T06:04:36.139",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856987,1749276276169,"fUST",-184.45523127,0.00020037,2,"2025-06-07T06:04:36.169",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856988,1749276276198,"fUST",-500.0,0.00020052,2,"2025-06-07T06:04:36.198",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856989,1749276276237,"fUST",-842.99926737,0.00020072,2,"2025-06-07T06:04:36.237",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856990,1749276276265,"fUST",-411.31626889,0.00020136,2,"2025-06-07T06:04:36.265",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856991,1749276276297,"fUST",-155.06217029,0.00020136,2,"2025-06-07T06:04:36.297",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856992,1749276290400,"fUST",2726.57,0.00016847,2,"2025-06-07T06:04:50.400",0.00024455,13.25,0.5349530443249012,349420307.62518287]
[364856994,1749276373132,"fUST",2691.87,0.00016896,2,"2025-06-07T06:06:13.132",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364856996,1749276426105,"fUST",-5383.74,0.00018431,2,"2025-06-07T06:07:06.105",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364856997,1749276426136,"fUST",-786.79931627,0.000199,2,"2025-06-07T06:07:06.136",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364856998,1749276426159,"fUST",-300.0,0.00019908,2,"2025-06-07T06:07:06.159",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364856999,1749276426183,"fUST",-300.0,0.00019908,2,"2025-06-07T06:07:06.183",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857000,1749276426205,"fUST",-300.0,0.00019909,2,"2025-06-07T06:07:06.205",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857001,1749276426225,"fUST",-300.0,0.00019909,2,"2025-06-07T06:07:06.225",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857002,1749276426251,"fUST",-300.0,0.00019909,2,"2025-06-07T06:07:06.251",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857003,1749276426274,"fUST",-300.0,0.00019909,2,"2025-06-07T06:07:06.274",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857004,1749276426296,"fUST",-399.61501676,0.00019909,2,"2025-06-07T06:07:06.296",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857005,1749276429155,"fUST",-615.38498324,0.00019909,2,"2025-06-07T06:07:09.155",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857006,1749276429181,"fUST",-440.0,0.00019961,2,"2025-06-07T06:07:09.181",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857007,1749276429207,"fUST",-440.0,0.00019961,2,"2025-06-07T06:07:09.207",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857008,1749276429229,"fUST",-440.0,0.00019961,2,"2025-06-07T06:07:09.229",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857009,1749276429255,"fUST",-440.0,0.00019961,2,"2025-06-07T06:07:09.255",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857010,1749276429281,"fUST",-440.0,0.00019961,2,"2025-06-07T06:07:09.281",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857011,1749276429306,"fUST",-440.0,0.00019961,2,"2025-06-07T06:07:09.306",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857012,1749276429332,"fUST",-440.0,0.00019961,2,"2025-06-07T06:07:09.332",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857013,1749276429354,"fUST",-4065.56338549,0.00019967,2,"2025-06-07T06:07:09.354",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857014,1749276454613,"fUST",2537.34,0.00016909,2,"2025-06-07T06:07:34.613",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857015,1749276535723,"fUST",2505.05,0.00016905,2,"2025-06-07T06:08:55.723",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857016,1749276618721,"fUST",842.8,0.00016888,2,"2025-06-07T06:10:18.721",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857017,1749276618747,"fUST",1630.37,0.00016888,2,"2025-06-07T06:10:18.747",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857063,1749276632713,"fUST",-2328.13469912,0.00018423,2,"2025-06-07T06:10:32.713",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857065,1749276632726,"fUST",-2618.20530088,0.00018423,2,"2025-06-07T06:10:32.726",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857068,1749276632737,"fUST",-150.0,0.000189,2,"2025-06-07T06:10:32.737",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857070,1749276632747,"fUST",-760.57267252,0.000199,2,"2025-06-07T06:10:32.747",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857072,1749276632757,"fUST",-4341.03103568,0.00019958,2,"2025-06-07T06:10:32.757",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857074,1749276632768,"fUST",-954.31355002,0.00019958,2,"2025-06-07T06:10:32.768",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857076,1749276632784,"fUST",-385.83333708,0.00019958,2,"2025-06-07T06:10:32.784",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857137,1749276638510,"fUST",-1738.32207722,0.00019958,2,"2025-06-07T06:10:38.510",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857138,1749276638526,"fUST",-300.0,0.0001996,2,"2025-06-07T06:10:38.526",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857139,1749276638536,"fUST",-440.0,0.00019961,2,"2025-06-07T06:10:38.536",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857140,1749276638546,"fUST",-440.0,0.00019961,2,"2025-06-07T06:10:38.546",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857141,1749276638556,"fUST",-952.06,0.00019961,2,"2025-06-07T06:10:38.556",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857142,1749276638567,"fUST",-500.0,0.00020052,2,"2025-06-07T06:10:38.567",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857143,1749276638576,"fUST",-760.57267233,0.00020072,2,"2025-06-07T06:10:38.576",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857144,1749276638586,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.586",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857145,1749276638596,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.596",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857146,1749276638611,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.611",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857147,1749276638621,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.621",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857148,1749276638631,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.631",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857149,1749276638642,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.642",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857150,1749276638653,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.653",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857151,1749276638663,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.663",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857152,1749276638673,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.673",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857153,1749276638684,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.684",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857154,1749276638694,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.694",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857155,1749276638704,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.704",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857157,1749276638714,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.714",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857159,1749276638724,"fUST",-262.71262516,0.00020136,2,"2025-06-07T06:10:38.724",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857161,1749276638734,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.734",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857163,1749276638744,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.744",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857164,1749276638753,"fUST",-440.0,0.00020136,2,"2025-06-07T06:10:38.753",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857165,1749276638763,"fUST",-217.792,0.00020168,2,"2025-06-07T06:10:38.763",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857166,1749276638773,"fUST",-410.71691079,0.00020234,2,"2025-06-07T06:10:38.773",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857167,1749276638783,"fUST",-330.82302092,0.00020234,2,"2025-06-07T06:10:38.783",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857168,1749276638793,"fUST",-168.44,0.00020235,2,"2025-06-07T06:10:38.793",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857169,1749276638803,"fUST",-375.79,0.00020235,2,"2025-06-07T06:10:38.803",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857170,1749276638812,"fUST",-160.0,0.00020237,2,"2025-06-07T06:10:38.812",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857171,1749276638822,"fUST",-160.0,0.00020237,2,"2025-06-07T06:10:38.822",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857172,1749276638832,"fUST",-834.52263295,0.00020237,2,"2025-06-07T06:10:38.832",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857173,1749276638842,"fUST",-160.0,0.00020237,2,"2025-06-07T06:10:38.842",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857174,1749276638852,"fUST",-213.01382694,0.00020239,2,"2025-06-07T06:10:38.852",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857175,1749276638863,"fUST",-160.0,0.00020239,2,"2025-06-07T06:10:38.863",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857176,1749276638873,"fUST",-229.56495552,0.00020239,2,"2025-06-07T06:10:38.873",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857177,1749276638882,"fUST",-842.5625,0.00020239,2,"2025-06-07T06:10:38.882",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857178,1749276638892,"fUST",-760.57267233,0.00020245,2,"2025-06-07T06:10:38.892",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857179,1749276638902,"fUST",-184.45523127,0.00020399,2,"2025-06-07T06:10:38.902",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857180,1749276638912,"fUST",-440.0,0.00020409,2,"2025-06-07T06:10:38.912",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857181,1749276638922,"fUST",-440.0,0.00020409,2,"2025-06-07T06:10:38.922",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857182,1749276638932,"fUST",-952.06,0.00020409,2,"2025-06-07T06:10:38.932",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857183,1749276638941,"fUST",-440.0,0.00020409,2,"2025-06-07T06:10:38.941",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857184,1749276638951,"fUST",-440.0,0.00020409,2,"2025-06-07T06:10:38.951",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857185,1749276638960,"fUST",-440.0,0.00020409,2,"2025-06-07T06:10:38.960",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857186,1749276638970,"fUST",-440.0,0.0002041,2,"2025-06-07T06:10:38.970",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857187,1749276638981,"fUST",-477.93213283,0.0002041,2,"2025-06-07T06:10:38.981",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857188,1749276638990,"fUST",-440.0,0.0002041,2,"2025-06-07T06:10:38.990",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857189,1749276639000,"fUST",-467.5,0.0002041,2,"2025-06-07T06:10:39.000",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857190,1749276639010,"fUST",-440.0,0.0002041,2,"2025-06-07T06:10:39.010",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857191,1749276639020,"fUST",-440.0,0.0002041,2,"2025-06-07T06:10:39.020",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857192,1749276639031,"fUST",-165.94748894,0.0002041,2,"2025-06-07T06:10:39.031",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857193,1749276639041,"fUST",-440.0,0.0002041,2,"2025-06-07T06:10:39.041",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857194,1749276639052,"fUST",-440.0,0.0002041,2,"2025-06-07T06:10:39.052",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857195,1749276639062,"fUST",-155.98,0.0002041,2,"2025-06-07T06:10:39.062",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857196,1749276639073,"fUST",-760.57267233,0.00020417,3,"2025-06-07T06:10:39.073",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857197,1749276639083,"fUST",-440.0,0.00020499,2,"2025-06-07T06:10:39.083",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857198,1749276639094,"fUST",-440.0,0.00020499,2,"2025-06-07T06:10:39.094",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857199,1749276639106,"fUST",-683.94,0.00020499,2,"2025-06-07T06:10:39.106",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857200,1749276639115,"fUST",-440.0,0.00020499,2,"2025-06-07T06:10:39.115",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857201,1749276639126,"fUST",-1000.0,0.000205,2,"2025-06-07T06:10:39.126",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857202,1749276639136,"fUST",-760.57267233,0.0002059,3,"2025-06-07T06:10:39.136",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857203,1749276639146,"fUST",-440.0,0.00020683,2,"2025-06-07T06:10:39.146",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857204,1749276639156,"fUST",-440.0,0.00020683,2,"2025-06-07T06:10:39.156",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857205,1749276639166,"fUST",-440.0,0.00020683,2,"2025-06-07T06:10:39.166",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857206,1749276639178,"fUST",-440.0,0.00020683,2,"2025-06-07T06:10:39.178",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857207,1749276639188,"fUST",-440.0,0.00020683,2,"2025-06-07T06:10:39.188",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857208,1749276639198,"fUST",-440.0,0.00020684,2,"2025-06-07T06:10:39.198",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857209,1749276639208,"fUST",-154.4526129,0.00020684,2,"2025-06-07T06:10:39.208",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857210,1749276639220,"fUST",-440.0,0.00020684,2,"2025-06-07T06:10:39.220",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857211,1749276639230,"fUST",-760.57267233,0.00020762,3,"2025-06-07T06:10:39.230",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857212,1749276639240,"fUST",-440.0,0.00020773,2,"2025-06-07T06:10:39.240",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857213,1749276639250,"fUST",-440.0,0.00020773,2,"2025-06-07T06:10:39.250",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857214,1749276639260,"fUST",-105.22162304,0.00020773,2,"2025-06-07T06:10:39.260",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857215,1749276639273,"fUST",-578.71837696,0.00020773,2,"2025-06-07T06:10:39.273",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857216,1749276639283,"fUST",-440.0,0.00020773,2,"2025-06-07T06:10:39.283",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857217,1749276639293,"fUST",-112.05608826,0.00020911,2,"2025-06-07T06:10:39.293",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857218,1749276639305,"fUST",-805.6440047,0.00020911,2,"2025-06-07T06:10:39.305",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857462,1749276643607,"fUST",-34.35990704,0.00020911,2,"2025-06-07T06:10:43.607",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857464,1749276643617,"fUST",-177.84558405,0.00020912,2,"2025-06-07T06:10:43.617",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857466,1749276643628,"fUST",-209.63423012,0.00020912,2,"2025-06-07T06:10:43.628",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857642,1749276646671,"fUST",-819.64835284,0.00020912,2,"2025-06-07T06:10:46.671",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857643,1749276646939,"fUST",-0.04879374,0.00020912,2,"2025-06-07T06:10:46.939",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857644,1749276646951,"fUST",-470.6686233,0.00020912,2,"2025-06-07T06:10:46.951",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857645,1749276646962,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:10:46.962",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857646,1749276646972,"fUST",-369.23139649,0.00020912,2,"2025-06-07T06:10:46.972",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857647,1749276701659,"fUST",2321.82,0.00016975,2,"2025-06-07T06:11:41.659",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857648,1749276783017,"fUST",2292.27,0.00017061,2,"2025-06-07T06:13:03.017",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857652,1749276867086,"fUST",2319.36,0.00017171,2,"2025-06-07T06:14:27.086",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857653,1749276948845,"fUST",2289.84,0.00016977,2,"2025-06-07T06:15:48.845",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857654,1749277031145,"fUST",2260.69,0.00016862,2,"2025-06-07T06:17:11.145",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857655,1749277115163,"fUST",2231.92,0.00016987,2,"2025-06-07T06:18:35.163",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857656,1749277198000,"fUST",2203.52,0.00016898,2,"2025-06-07T06:19:58.000",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857657,1749277258267,"fUST",159.245455,0.00013699,2,"2025-06-07T06:20:58.267",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857664,1749277628136,"fUST",-376.95851355,0.000189,2,"2025-06-07T06:27:08.136",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857665,1749277628161,"fUST",-2175.47,0.00019003,2,"2025-06-07T06:27:08.161",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857666,1749277628183,"fUST",-250.2281696,0.00019079,2,"2025-06-07T06:27:08.183",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857667,1749277628206,"fUST",-152.13045106,0.000192,2,"2025-06-07T06:27:08.206",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857668,1749277628230,"fUST",-183.793307,0.00019489,2,"2025-06-07T06:27:08.230",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857669,1749277628253,"fUST",-300.0,0.00019997,2,"2025-06-07T06:27:08.253",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857670,1749277628275,"fUST",-300.0,0.00019998,2,"2025-06-07T06:27:08.275",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857671,1749277628298,"fUST",-1134.0,0.00019998,2,"2025-06-07T06:27:08.298",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857672,1749277628321,"fUST",-300.0,0.00019998,2,"2025-06-07T06:27:08.321",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857673,1749277628346,"fUST",-440.0,0.00019999,2,"2025-06-07T06:27:08.346",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857674,1749277628372,"fUST",-440.0,0.00019999,2,"2025-06-07T06:27:08.372",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857675,1749277628397,"fUST",-420.23906373,0.00019999,2,"2025-06-07T06:27:08.397",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857676,1749277635103,"fUST",-19.76093627,0.00019999,2,"2025-06-07T06:27:15.103",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857677,1749277635128,"fUST",-1194.22,0.00019999,2,"2025-06-07T06:27:15.128",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857678,1749277635152,"fUST",-440.0,0.00019999,2,"2025-06-07T06:27:15.152",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857679,1749277635175,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.175",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857680,1749277635196,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.196",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857681,1749277635220,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.220",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857682,1749277635244,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.244",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857683,1749277635270,"fUST",-528.83,0.0002,2,"2025-06-07T06:27:15.270",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857684,1749277635310,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.310",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857685,1749277635336,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.336",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857686,1749277635362,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.362",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857687,1749277635387,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.387",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857688,1749277635410,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.410",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857689,1749277635437,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.437",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857690,1749277635461,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.461",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857691,1749277635488,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.488",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857692,1749277635513,"fUST",-440.0,0.0002,2,"2025-06-07T06:27:15.513",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857693,1749277635540,"fUST",-156.40620013,0.0002,2,"2025-06-07T06:27:15.540",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857713,1749277721776,"fUST",1359.81302392,0.0002,120,"2025-06-07T06:28:41.776",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857767,1749277832713,"fUST",-251.3056757,0.000189,2,"2025-06-07T06:30:32.713",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857769,1749277832724,"fUST",-2147.78,0.0001897,2,"2025-06-07T06:30:32.724",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857770,1749277832734,"fUST",-3419.62473898,0.00018999,2,"2025-06-07T06:30:32.734",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857842,1749277838903,"fUST",-524.3489513,0.00018999,2,"2025-06-07T06:30:38.903",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857908,1749277841186,"fUST",-14581.49750382,0.00018999,2,"2025-06-07T06:30:41.186",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857910,1749277841196,"fUST",-158.689502,0.00019184,2,"2025-06-07T06:30:41.196",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857912,1749277841206,"fUST",-300.0,0.00019998,2,"2025-06-07T06:30:41.206",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857914,1749277841216,"fUST",-440.0,0.00019999,2,"2025-06-07T06:30:41.216",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857917,1749277841227,"fUST",-440.0,0.00019999,2,"2025-06-07T06:30:41.227",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857919,1749277841236,"fUST",-440.0,0.00019999,2,"2025-06-07T06:30:41.236",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857921,1749277841246,"fUST",-440.0,0.00019999,2,"2025-06-07T06:30:41.246",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857923,1749277841256,"fUST",-440.0,0.00019999,2,"2025-06-07T06:30:41.256",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857925,1749277841265,"fUST",-506.8,0.00019999,2,"2025-06-07T06:30:41.265",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857927,1749277841275,"fUST",-113.09845826,0.00019999,2,"2025-06-07T06:30:41.275",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857929,1749277841287,"fUST",-326.90154174,0.00019999,2,"2025-06-07T06:30:41.287",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857931,1749277841297,"fUST",-430.0,0.00019999,2,"2025-06-07T06:30:41.297",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857933,1749277841307,"fUST",-440.0,0.00019999,2,"2025-06-07T06:30:41.307",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857935,1749277841316,"fUST",-440.0,0.00019999,2,"2025-06-07T06:30:41.316",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857937,1749277841326,"fUST",-476.2,0.00019999,2,"2025-06-07T06:30:41.326",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857939,1749277841335,"fUST",-430.0,0.00019999,2,"2025-06-07T06:30:41.335",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857941,1749277841345,"fUST",-440.0,0.00019999,2,"2025-06-07T06:30:41.345",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857943,1749277841354,"fUST",-440.0,0.00019999,2,"2025-06-07T06:30:41.354",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857944,1749277841364,"fUST",-287.89379987,0.0002,2,"2025-06-07T06:30:41.364",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857945,1749277841373,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.373",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857946,1749277841383,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.383",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857947,1749277841392,"fUST",-3327.53257659,0.0002,2,"2025-06-07T06:30:41.392",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857948,1749277841403,"fUST",-880.51,0.0002,2,"2025-06-07T06:30:41.403",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857949,1749277841413,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.413",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857950,1749277841423,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.423",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857951,1749277841432,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.432",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857952,1749277841443,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.443",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857953,1749277841453,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.453",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857954,1749277841463,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.463",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857955,1749277841473,"fUST",-1144.46,0.0002,2,"2025-06-07T06:30:41.473",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857956,1749277841484,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.484",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857957,1749277841494,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.494",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857958,1749277841505,"fUST",-440.0,0.0002,2,"2025-06-07T06:30:41.505",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857959,1749277841515,"fUST",-500.0,0.00020052,2,"2025-06-07T06:30:41.515",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857960,1749277841525,"fUST",-353.1243127,0.000201,2,"2025-06-07T06:30:41.525",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857961,1749277841535,"fUST",-319.8102269,0.000201,2,"2025-06-07T06:30:41.535",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857962,1749277841545,"fUST",-153.0000001,0.000201,2,"2025-06-07T06:30:41.545",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857963,1749277841555,"fUST",-158.6620137,0.000201,2,"2025-06-07T06:30:41.555",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857964,1749277841566,"fUST",-245.334,0.00020176,2,"2025-06-07T06:30:41.566",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857965,1749277841576,"fUST",-158.4237361,0.000202,2,"2025-06-07T06:30:41.576",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857966,1749277841586,"fUST",-213.01382694,0.00020233,2,"2025-06-07T06:30:41.586",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857967,1749277841597,"fUST",-160.0,0.00020234,2,"2025-06-07T06:30:41.597",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857968,1749277841607,"fUST",-229.56495552,0.00020234,2,"2025-06-07T06:30:41.607",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857969,1749277841618,"fUST",-160.0,0.00020234,2,"2025-06-07T06:30:41.618",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857970,1749277841628,"fUST",-834.52263295,0.00020234,2,"2025-06-07T06:30:41.628",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857971,1749277841639,"fUST",-440.0,0.00020273,2,"2025-06-07T06:30:41.639",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857972,1749277841648,"fUST",-440.0,0.00020273,2,"2025-06-07T06:30:41.648",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857973,1749277841658,"fUST",-440.0,0.00020273,2,"2025-06-07T06:30:41.658",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857974,1749277841668,"fUST",-506.8,0.00020273,2,"2025-06-07T06:30:41.668",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857975,1749277841679,"fUST",-440.0,0.00020273,2,"2025-06-07T06:30:41.679",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857976,1749277841688,"fUST",-440.0,0.00020273,2,"2025-06-07T06:30:41.688",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857977,1749277841699,"fUST",-440.0,0.00020273,2,"2025-06-07T06:30:41.699",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857978,1749277841709,"fUST",-1144.46,0.00020273,2,"2025-06-07T06:30:41.709",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857979,1749277841719,"fUST",-440.0,0.00020273,2,"2025-06-07T06:30:41.719",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857980,1749277841729,"fUST",-440.0,0.00020273,2,"2025-06-07T06:30:41.729",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857981,1749277841741,"fUST",-166.0,0.00020274,2,"2025-06-07T06:30:41.741",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857982,1749277841751,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.751",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857983,1749277841761,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.761",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857984,1749277841771,"fUST",-444.3,0.00020274,2,"2025-06-07T06:30:41.771",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857985,1749277841781,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.781",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857986,1749277841791,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.791",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857987,1749277841802,"fUST",-880.51,0.00020274,2,"2025-06-07T06:30:41.802",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857988,1749277841812,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.812",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857989,1749277841821,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.821",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857990,1749277841833,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.833",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857991,1749277841843,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.843",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857992,1749277841853,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.853",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857993,1749277841862,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.862",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857994,1749277841873,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.873",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857995,1749277841884,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.884",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857996,1749277841895,"fUST",-440.0,0.00020274,2,"2025-06-07T06:30:41.895",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857997,1749277841904,"fUST",-158.6620137,0.000203,2,"2025-06-07T06:30:41.904",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857998,1749277841914,"fUST",-573.031888,0.000203,2,"2025-06-07T06:30:41.914",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364857999,1749277841923,"fUST",-316.2595778,0.00020478,2,"2025-06-07T06:30:41.923",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858000,1749277841937,"fUST",-307.1121227,0.00020478,2,"2025-06-07T06:30:41.937",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858001,1749277841947,"fUST",-332.4754037,0.00020478,2,"2025-06-07T06:30:41.947",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858002,1749277841957,"fUST",-440.0,0.00020547,2,"2025-06-07T06:30:41.957",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858003,1749277841967,"fUST",-440.0,0.00020547,2,"2025-06-07T06:30:41.967",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858004,1749277841977,"fUST",-581.03,0.00020547,2,"2025-06-07T06:30:41.977",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858005,1749277841987,"fUST",-506.8,0.00020547,2,"2025-06-07T06:30:41.987",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858006,1749277841998,"fUST",-440.0,0.00020547,2,"2025-06-07T06:30:41.998",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858007,1749277842010,"fUST",-440.0,0.00020547,2,"2025-06-07T06:30:42.010",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858008,1749277842019,"fUST",-440.0,0.00020547,2,"2025-06-07T06:30:42.019",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858009,1749277842030,"fUST",-440.0,0.00020547,2,"2025-06-07T06:30:42.030",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858010,1749277842040,"fUST",-440.0,0.00020547,2,"2025-06-07T06:30:42.040",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858011,1749277842049,"fUST",-159.245455,0.00020548,2,"2025-06-07T06:30:42.049",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858012,1749277842059,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.059",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858013,1749277842069,"fUST",-444.3,0.00020548,2,"2025-06-07T06:30:42.069",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858014,1749277842079,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.079",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858015,1749277842089,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.089",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858016,1749277842099,"fUST",-880.51,0.00020548,2,"2025-06-07T06:30:42.099",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858017,1749277842109,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.109",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858018,1749277842119,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.119",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858019,1749277842128,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.128",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858020,1749277842138,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.138",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858021,1749277842147,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.147",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858022,1749277842157,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.157",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858023,1749277842167,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.167",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858024,1749277842177,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.177",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858025,1749277842187,"fUST",-440.0,0.00020548,2,"2025-06-07T06:30:42.187",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858026,1749277842197,"fUST",-581.5520987,0.000206,2,"2025-06-07T06:30:42.197",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858027,1749277842206,"fUST",-158.6620137,0.000206,2,"2025-06-07T06:30:42.206",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858028,1749277842216,"fUST",-573.031888,0.000206,2,"2025-06-07T06:30:42.216",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858029,1749277842226,"fUST",-1144.46,0.00020682,2,"2025-06-07T06:30:42.226",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858030,1749277842235,"fUST",-1064.90681396,0.00020695,2,"2025-06-07T06:30:42.235",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858033,1749277843918,"fUST",-440.0,0.00020821,2,"2025-06-07T06:30:43.918",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858034,1749277843932,"fUST",-440.0,0.00020821,2,"2025-06-07T06:30:43.932",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858035,1749277843942,"fUST",-506.8,0.00020821,2,"2025-06-07T06:30:43.942",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858036,1749277843952,"fUST",-163.33,0.00020821,2,"2025-06-07T06:30:43.952",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858037,1749277843962,"fUST",-440.0,0.00020821,2,"2025-06-07T06:30:43.962",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858038,1749277843973,"fUST",-440.0,0.00020821,2,"2025-06-07T06:30:43.973",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858039,1749277843983,"fUST",-440.0,0.00020821,2,"2025-06-07T06:30:43.983",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858040,1749277843994,"fUST",-440.0,0.00020821,2,"2025-06-07T06:30:43.994",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858041,1749277844005,"fUST",-440.0,0.00020822,2,"2025-06-07T06:30:44.005",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858042,1749277844015,"fUST",-444.3,0.00020822,2,"2025-06-07T06:30:44.015",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858043,1749277844025,"fUST",-528.75,0.00020822,2,"2025-06-07T06:30:44.025",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858044,1749277844035,"fUST",-440.0,0.00020822,2,"2025-06-07T06:30:44.035",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858045,1749277844045,"fUST",-880.51,0.00020822,2,"2025-06-07T06:30:44.045",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858046,1749277844055,"fUST",-440.0,0.00020822,2,"2025-06-07T06:30:44.055",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858047,1749277844065,"fUST",-440.0,0.00020822,2,"2025-06-07T06:30:44.065",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858048,1749277844075,"fUST",-440.0,0.00020822,2,"2025-06-07T06:30:44.075",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858049,1749277844085,"fUST",-440.0,0.00020822,2,"2025-06-07T06:30:44.085",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858050,1749277844095,"fUST",-235.17813225,0.00020822,2,"2025-06-07T06:30:44.095",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858052,1749277846902,"fUST",-440.0,0.00019999,2,"2025-06-07T06:30:46.902",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858053,1749277846913,"fUST",-204.82186775,0.00020822,2,"2025-06-07T06:30:46.913",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858054,1749277846922,"fUST",-440.0,0.00020822,2,"2025-06-07T06:30:46.922",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858055,1749277846937,"fUST",-440.0,0.00020822,2,"2025-06-07T06:30:46.937",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858056,1749277846947,"fUST",-440.0,0.00020822,2,"2025-06-07T06:30:46.947",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858057,1749277846956,"fUST",-440.0,0.00020822,2,"2025-06-07T06:30:46.956",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858058,1749277846967,"fUST",-635.90493499,0.000209,4,"2025-06-07T06:30:46.967",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858059,1749277846978,"fUST",-1144.46,0.00020911,2,"2025-06-07T06:30:46.978",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858060,1749277846988,"fUST",-1144.46,0.00020911,2,"2025-06-07T06:30:46.988",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858061,1749277846999,"fUST",-207.4,0.00020912,2,"2025-06-07T06:30:46.999",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858062,1749277847011,"fUST",-1286.293216,0.00020912,2,"2025-06-07T06:30:47.011",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858063,1749277847022,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.022",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858064,1749277847032,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.032",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858065,1749277847042,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.042",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858066,1749277847053,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.053",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858067,1749277847064,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.064",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858068,1749277847074,"fUST",-5000.0,0.00020912,2,"2025-06-07T06:30:47.074",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858069,1749277847086,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.086",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858070,1749277847097,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.097",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858071,1749277847107,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.107",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858072,1749277847117,"fUST",-830.53431937,0.00020912,2,"2025-06-07T06:30:47.117",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858073,1749277847127,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.127",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858074,1749277847138,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.138",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858075,1749277847149,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.149",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858076,1749277847159,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.159",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858077,1749277847169,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.169",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858078,1749277847180,"fUST",-1500.0,0.00020912,2,"2025-06-07T06:30:47.180",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858079,1749277847191,"fUST",-929.48444535,0.00020912,2,"2025-06-07T06:30:47.191",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858080,1749277847200,"fUST",-159.91096927,0.00020912,2,"2025-06-07T06:30:47.200",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858081,1749277847210,"fUST",-155.0,0.00020912,2,"2025-06-07T06:30:47.210",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858082,1749277847219,"fUST",-713.42,0.00021,2,"2025-06-07T06:30:47.219",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858083,1749277847230,"fUST",-732.716885,0.00021014,2,"2025-06-07T06:30:47.230",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858084,1749277847239,"fUST",-635.90493497,0.00021038,4,"2025-06-07T06:30:47.239",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858085,1749277847249,"fUST",-2857.9,0.00021047,2,"2025-06-07T06:30:47.249",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858086,1749277847259,"fUST",-2857.9,0.00021047,2,"2025-06-07T06:30:47.259",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858087,1749277847268,"fUST",-1144.46,0.00021055,2,"2025-06-07T06:30:47.268",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858088,1749277847278,"fUST",-440.0,0.00021095,2,"2025-06-07T06:30:47.278",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858089,1749277847288,"fUST",-506.8,0.00021095,2,"2025-06-07T06:30:47.288",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858090,1749277847299,"fUST",-440.0,0.00021095,2,"2025-06-07T06:30:47.299",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858091,1749277847308,"fUST",-444.3,0.00021096,2,"2025-06-07T06:30:47.308",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858092,1749277847318,"fUST",-440.0,0.00021096,2,"2025-06-07T06:30:47.318",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858093,1749277847328,"fUST",-880.51,0.00021096,2,"2025-06-07T06:30:47.328",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858094,1749277847338,"fUST",-440.0,0.00021096,2,"2025-06-07T06:30:47.338",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858095,1749277847348,"fUST",-440.0,0.00021096,2,"2025-06-07T06:30:47.348",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858096,1749277847358,"fUST",-440.0,0.00021096,2,"2025-06-07T06:30:47.358",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858097,1749277847368,"fUST",-440.0,0.00021096,2,"2025-06-07T06:30:47.368",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858098,1749277847377,"fUST",-440.0,0.00021096,2,"2025-06-07T06:30:47.377",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858099,1749277847387,"fUST",-440.0,0.00021096,2,"2025-06-07T06:30:47.387",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858100,1749277847397,"fUST",-153.0,0.00021151,2,"2025-06-07T06:30:47.397",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858101,1749277847407,"fUST",-635.90493497,0.00021176,4,"2025-06-07T06:30:47.407",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858102,1749277847416,"fUST",-500.0,0.00021231,2,"2025-06-07T06:30:47.416",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858103,1749277847426,"fUST",-161.62951458,0.00021231,2,"2025-06-07T06:30:47.426",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858104,1749277847436,"fUST",-635.90493497,0.00021314,5,"2025-06-07T06:30:47.436",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858105,1749277847446,"fUST",-506.8,0.00021369,2,"2025-06-07T06:30:47.446",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858106,1749277847456,"fUST",-377.31,0.00021369,2,"2025-06-07T06:30:47.456",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858107,1749277847465,"fUST",-444.3,0.0002137,2,"2025-06-07T06:30:47.465",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858108,1749277847476,"fUST",-440.0,0.0002137,2,"2025-06-07T06:30:47.476",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858109,1749277847485,"fUST",-880.51,0.0002137,2,"2025-06-07T06:30:47.485",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858110,1749277847497,"fUST",-440.0,0.0002137,2,"2025-06-07T06:30:47.497",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858111,1749277847507,"fUST",-440.0,0.0002137,2,"2025-06-07T06:30:47.507",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858112,1749277847517,"fUST",-440.0,0.0002137,2,"2025-06-07T06:30:47.517",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858113,1749277847527,"fUST",-440.0,0.0002137,2,"2025-06-07T06:30:47.527",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858114,1749277847537,"fUST",-440.0,0.0002137,2,"2025-06-07T06:30:47.537",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858115,1749277847547,"fUST",-182.4640691,0.00021425,2,"2025-06-07T06:30:47.547",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858116,1749277847558,"fUST",-176.7161929,0.00021425,2,"2025-06-07T06:30:47.558",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858117,1749277847568,"fUST",-176.7161929,0.00021425,2,"2025-06-07T06:30:47.568",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858118,1749277847578,"fUST",-176.7161929,0.00021425,2,"2025-06-07T06:30:47.578",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858119,1749277847588,"fUST",-635.90493497,0.00021452,5,"2025-06-07T06:30:47.588",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858120,1749277847597,"fUST",-1144.46,0.00021459,2,"2025-06-07T06:30:47.597",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858121,1749277847606,"fUST",-5000.0,0.0002146,2,"2025-06-07T06:30:47.606",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858122,1749277847616,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.616",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858123,1749277847626,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.626",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858124,1749277847637,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.637",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858125,1749277847647,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.647",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858126,1749277847657,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.657",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858127,1749277847667,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.667",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858128,1749277847678,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.678",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858129,1749277847687,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.687",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858130,1749277847697,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.697",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858131,1749277847708,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.708",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858132,1749277847718,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.718",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858133,1749277847728,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.728",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858134,1749277847738,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.738",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858135,1749277847748,"fUST",-151.0,0.00021505,2,"2025-06-07T06:30:47.748",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858136,1749277847758,"fUST",-625.634699,0.00021505,2,"2025-06-07T06:30:47.758",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858137,1749277847768,"fUST",-625.634699,0.00021505,2,"2025-06-07T06:30:47.768",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858138,1749277847777,"fUST",-151.0,0.00021507,2,"2025-06-07T06:30:47.777",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858139,1749277847787,"fUST",-151.0,0.00021507,2,"2025-06-07T06:30:47.787",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858140,1749277847798,"fUST",-151.0,0.00021507,2,"2025-06-07T06:30:47.798",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858141,1749277847808,"fUST",-151.0,0.00021507,2,"2025-06-07T06:30:47.808",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858142,1749277847819,"fUST",-271.188671,0.00021507,2,"2025-06-07T06:30:47.819",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858143,1749277847830,"fUST",-271.188671,0.00021507,2,"2025-06-07T06:30:47.830",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858144,1749277847839,"fUST",-402.25,0.00021588,3,"2025-06-07T06:30:47.839",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858145,1749277847849,"fUST",-201.12,0.00021588,3,"2025-06-07T06:30:47.849",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858146,1749277847859,"fUST",-603.4,0.00021588,3,"2025-06-07T06:30:47.859",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858147,1749277847868,"fUST",-151.0,0.00021588,2,"2025-06-07T06:30:47.868",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858148,1749277847878,"fUST",-151.0,0.00021588,2,"2025-06-07T06:30:47.878",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858149,1749277847888,"fUST",-151.0,0.00021588,2,"2025-06-07T06:30:47.888",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858150,1749277847898,"fUST",-195.782129,0.00021588,2,"2025-06-07T06:30:47.898",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858151,1749277847909,"fUST",-195.782129,0.00021588,2,"2025-06-07T06:30:47.909",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858152,1749277847919,"fUST",-191.191489,0.00021588,2,"2025-06-07T06:30:47.919",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858153,1749277847934,"fUST",-191.191489,0.00021588,2,"2025-06-07T06:30:47.934",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858154,1749277847943,"fUST",-151.999404,0.00021588,2,"2025-06-07T06:30:47.943",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858155,1749277847955,"fUST",-151.999404,0.00021588,2,"2025-06-07T06:30:47.955",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858156,1749277847965,"fUST",-153.789147,0.00021588,2,"2025-06-07T06:30:47.965",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858157,1749277847976,"fUST",-153.789147,0.00021588,2,"2025-06-07T06:30:47.976",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858158,1749277847986,"fUST",-635.90493497,0.0002159,5,"2025-06-07T06:30:47.986",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858159,1749277847996,"fUST",-151.0,0.0002159,2,"2025-06-07T06:30:47.996",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858160,1749277848007,"fUST",-151.0,0.0002159,2,"2025-06-07T06:30:48.007",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858161,1749277848017,"fUST",-151.0,0.0002159,2,"2025-06-07T06:30:48.017",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858162,1749277848143,"fUST",-151.0,0.0002159,2,"2025-06-07T06:30:48.143",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858163,1749277848154,"fUST",-151.0,0.0002159,2,"2025-06-07T06:30:48.154",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858164,1749277848165,"fUST",-333.491139,0.00021598,2,"2025-06-07T06:30:48.165",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858165,1749277848175,"fUST",-333.491139,0.00021598,2,"2025-06-07T06:30:48.175",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858166,1749277848185,"fUST",-151.0,0.00021598,2,"2025-06-07T06:30:48.185",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858167,1749277848195,"fUST",-195.1142,0.00021598,2,"2025-06-07T06:30:48.195",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858168,1749277848204,"fUST",-152.359683,0.00021598,2,"2025-06-07T06:30:48.204",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858169,1749277848214,"fUST",-151.0,0.00021598,2,"2025-06-07T06:30:48.214",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858170,1749277848224,"fUST",-151.0,0.00021598,2,"2025-06-07T06:30:48.224",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858171,1749277848234,"fUST",-151.0,0.00021598,2,"2025-06-07T06:30:48.234",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858172,1749277848244,"fUST",-154.810553,0.00021598,2,"2025-06-07T06:30:48.244",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858173,1749277848253,"fUST",-151.0,0.00021598,2,"2025-06-07T06:30:48.253",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858174,1749277848262,"fUST",-478.102501,0.00021598,2,"2025-06-07T06:30:48.262",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858175,1749277848271,"fUST",-478.102501,0.00021598,2,"2025-06-07T06:30:48.271",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858176,1749277848281,"fUST",-151.557813,0.00021598,2,"2025-06-07T06:30:48.281",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858177,1749277848291,"fUST",-151.0,0.00021598,2,"2025-06-07T06:30:48.291",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858178,1749277848300,"fUST",-151.0,0.00021598,2,"2025-06-07T06:30:48.300",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858179,1749277848310,"fUST",-506.8,0.00021643,2,"2025-06-07T06:30:48.310",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858180,1749277848320,"fUST",-444.3,0.00021644,2,"2025-06-07T06:30:48.320",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858181,1749277848329,"fUST",-440.0,0.00021644,2,"2025-06-07T06:30:48.329",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858182,1749277848339,"fUST",-880.51,0.00021644,2,"2025-06-07T06:30:48.339",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858183,1749277848349,"fUST",-440.0,0.00021644,2,"2025-06-07T06:30:48.349",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858184,1749277848358,"fUST",-440.0,0.00021644,2,"2025-06-07T06:30:48.358",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858185,1749277848368,"fUST",-440.0,0.00021644,2,"2025-06-07T06:30:48.368",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858186,1749277848378,"fUST",-440.0,0.00021644,2,"2025-06-07T06:30:48.378",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858187,1749277848388,"fUST",-440.0,0.00021644,2,"2025-06-07T06:30:48.388",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858188,1749277848397,"fUST",-635.90493497,0.00021728,5,"2025-06-07T06:30:48.397",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858189,1749277848407,"fUST",-420.0,0.00021776,2,"2025-06-07T06:30:48.407",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858190,1749277848416,"fUST",-220.0,0.00021776,2,"2025-06-07T06:30:48.416",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858191,1749277848426,"fUST",-1144.46,0.00021795,2,"2025-06-07T06:30:48.426",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858192,1749277848437,"fUST",-151.0,0.00021796,2,"2025-06-07T06:30:48.437",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858193,1749277848447,"fUST",-151.0,0.00021796,2,"2025-06-07T06:30:48.447",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858194,1749277848457,"fUST",-1000.000001,0.000218,2,"2025-06-07T06:30:48.457",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858195,1749277848467,"fUST",-1006.99600824,0.00021819,2,"2025-06-07T06:30:48.467",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858196,1749277848477,"fUST",-151.0,0.00021819,2,"2025-06-07T06:30:48.477",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858197,1749277848487,"fUST",-635.90493497,0.00021866,6,"2025-06-07T06:30:48.487",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858198,1749277848496,"fUST",-276.81,0.00021899,10,"2025-06-07T06:30:48.496",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858199,1749277848506,"fUST",-3000.0,0.000219,2,"2025-06-07T06:30:48.506",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858200,1749277848516,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.516",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858201,1749277848525,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.525",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858202,1749277848535,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.535",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858203,1749277848545,"fUST",-157.565316,0.00021909,2,"2025-06-07T06:30:48.545",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858204,1749277848555,"fUST",-157.565316,0.00021909,2,"2025-06-07T06:30:48.555",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858205,1749277848565,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.565",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858206,1749277848575,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.575",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858207,1749277848585,"fUST",-153.011059,0.00021909,2,"2025-06-07T06:30:48.585",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858208,1749277848596,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.596",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858209,1749277848606,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.606",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858210,1749277848616,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.616",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858211,1749277848626,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.626",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858212,1749277848636,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.636",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858213,1749277848646,"fUST",-151.0,0.00021909,2,"2025-06-07T06:30:48.646",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858214,1749277848656,"fUST",-3000.0,0.0002191,2,"2025-06-07T06:30:48.656",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858215,1749277848666,"fUST",-506.8,0.00021917,2,"2025-06-07T06:30:48.666",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858216,1749277848676,"fUST",-444.3,0.00021918,2,"2025-06-07T06:30:48.676",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858217,1749277848686,"fUST",-440.0,0.00021918,2,"2025-06-07T06:30:48.686",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858218,1749277848695,"fUST",-880.51,0.00021918,2,"2025-06-07T06:30:48.695",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858219,1749277848705,"fUST",-440.0,0.00021918,2,"2025-06-07T06:30:48.705",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858220,1749277848715,"fUST",-440.0,0.00021918,2,"2025-06-07T06:30:48.715",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858221,1749277848725,"fUST",-440.0,0.00021918,2,"2025-06-07T06:30:48.725",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858222,1749277848735,"fUST",-1144.46,0.00021918,2,"2025-06-07T06:30:48.735",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858223,1749277848744,"fUST",-440.0,0.00021918,2,"2025-06-07T06:30:48.744",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858224,1749277848754,"fUST",-440.0,0.00021918,2,"2025-06-07T06:30:48.754",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858225,1749277848764,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.764",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858226,1749277848776,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.776",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858227,1749277848786,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.786",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858228,1749277848796,"fUST",-151.709955,0.00021919,7,"2025-06-07T06:30:48.796",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858229,1749277848806,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.806",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858230,1749277848815,"fUST",-478.102501,0.00021919,7,"2025-06-07T06:30:48.815",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858231,1749277848826,"fUST",-478.102501,0.00021919,7,"2025-06-07T06:30:48.826",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858232,1749277848835,"fUST",-160.189429,0.00021919,7,"2025-06-07T06:30:48.835",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858233,1749277848845,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.845",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858234,1749277848855,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.855",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858235,1749277848865,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.865",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858236,1749277848876,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.876",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858237,1749277848886,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.886",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858238,1749277848896,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.896",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858239,1749277848906,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.906",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858240,1749277848915,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.915",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858241,1749277848926,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.926",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858242,1749277848940,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.940",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858243,1749277848950,"fUST",-195.782129,0.00021919,2,"2025-06-07T06:30:48.950",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858244,1749277848960,"fUST",-195.782129,0.00021919,2,"2025-06-07T06:30:48.960",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858245,1749277848971,"fUST",-191.191489,0.00021919,7,"2025-06-07T06:30:48.971",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858246,1749277848981,"fUST",-191.191489,0.00021919,7,"2025-06-07T06:30:48.981",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858247,1749277848991,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:48.991",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858248,1749277849000,"fUST",-151.999404,0.00021919,7,"2025-06-07T06:30:49.000",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858249,1749277849012,"fUST",-151.999404,0.00021919,7,"2025-06-07T06:30:49.012",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858250,1749277849022,"fUST",-153.069678,0.00021919,7,"2025-06-07T06:30:49.022",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858251,1749277849032,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:49.032",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858252,1749277849042,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:49.042",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858253,1749277849052,"fUST",-235.689342,0.00021919,7,"2025-06-07T06:30:49.052",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858254,1749277849062,"fUST",-153.789147,0.00021919,7,"2025-06-07T06:30:49.062",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858255,1749277849073,"fUST",-153.789147,0.00021919,7,"2025-06-07T06:30:49.073",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858256,1749277849083,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:49.083",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858257,1749277849094,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:49.094",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858258,1749277849105,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:49.105",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858259,1749277849115,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:49.115",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858260,1749277849124,"fUST",-289.332268,0.00021919,7,"2025-06-07T06:30:49.124",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858261,1749277849134,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:49.134",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858262,1749277849143,"fUST",-151.0,0.00021919,7,"2025-06-07T06:30:49.143",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858263,1749277849153,"fUST",-625.634699,0.00021919,7,"2025-06-07T06:30:49.153",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858264,1749277849162,"fUST",-625.634699,0.00021919,7,"2025-06-07T06:30:49.162",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858265,1749277849172,"fUST",-3000.0,0.0002192,2,"2025-06-07T06:30:49.172",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858266,1749277849182,"fUST",-152.026959,0.0002192,7,"2025-06-07T06:30:49.182",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858267,1749277849192,"fUST",-151.0,0.0002192,7,"2025-06-07T06:30:49.192",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858268,1749277849202,"fUST",-151.0,0.0002192,7,"2025-06-07T06:30:49.202",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858269,1749277849211,"fUST",-151.0,0.0002192,7,"2025-06-07T06:30:49.211",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858270,1749277849221,"fUST",-179.928781,0.0002192,7,"2025-06-07T06:30:49.221",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858271,1749277849231,"fUST",-1144.46,0.00021928,2,"2025-06-07T06:30:49.231",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858272,1749277849241,"fUST",-3000.0,0.0002193,2,"2025-06-07T06:30:49.241",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858273,1749277849250,"fUST",-152.410875,0.0002193,7,"2025-06-07T06:30:49.250",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858274,1749277849260,"fUST",-151.0,0.0002193,7,"2025-06-07T06:30:49.260",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858275,1749277849269,"fUST",-155.17951,0.0002193,7,"2025-06-07T06:30:49.269",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858276,1749277849279,"fUST",-151.0,0.0002193,7,"2025-06-07T06:30:49.279",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858277,1749277849288,"fUST",-271.188671,0.0002193,7,"2025-06-07T06:30:49.288",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858278,1749277849298,"fUST",-271.188671,0.0002193,7,"2025-06-07T06:30:49.298",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858279,1749277849308,"fUST",-151.0,0.0002193,7,"2025-06-07T06:30:49.308",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858280,1749277849318,"fUST",-151.0,0.0002193,7,"2025-06-07T06:30:49.318",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858281,1749277849328,"fUST",-3000.0,0.0002194,2,"2025-06-07T06:30:49.328",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858282,1749277849338,"fUST",-3000.0,0.0002195,2,"2025-06-07T06:30:49.338",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858283,1749277849348,"fUST",-151.0,0.0002195,7,"2025-06-07T06:30:49.348",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858284,1749277849359,"fUST",-151.0,0.0002195,7,"2025-06-07T06:30:49.359",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858285,1749277849369,"fUST",-151.0,0.0002195,7,"2025-06-07T06:30:49.369",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858286,1749277849378,"fUST",-151.0,0.0002195,7,"2025-06-07T06:30:49.378",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858287,1749277849387,"fUST",-333.491139,0.0002195,7,"2025-06-07T06:30:49.387",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858288,1749277849397,"fUST",-333.491139,0.0002195,7,"2025-06-07T06:30:49.397",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858289,1749277849408,"fUST",-151.0,0.0002195,7,"2025-06-07T06:30:49.408",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858290,1749277849418,"fUST",-151.0,0.0002195,7,"2025-06-07T06:30:49.418",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858291,1749277849428,"fUST",-151.0,0.0002195,7,"2025-06-07T06:30:49.428",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858292,1749277849439,"fUST",-151.192136,0.0002195,7,"2025-06-07T06:30:49.439",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858293,1749277849448,"fUST",-151.0,0.0002195,7,"2025-06-07T06:30:49.448",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858294,1749277849459,"fUST",-151.0,0.0002195,7,"2025-06-07T06:30:49.459",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858295,1749277849469,"fUST",-151.0,0.0002195,7,"2025-06-07T06:30:49.469",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858296,1749277849479,"fUST",-264.507922,0.0002195,7,"2025-06-07T06:30:49.479",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858297,1749277849488,"fUST",-1144.46,0.00021959,2,"2025-06-07T06:30:49.488",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858298,1749277849503,"fUST",-3000.0,0.0002196,2,"2025-06-07T06:30:49.503",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858299,1749277849513,"fUST",-151.0,0.0002196,7,"2025-06-07T06:30:49.513",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858300,1749277849523,"fUST",-151.0,0.0002196,7,"2025-06-07T06:30:49.523",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858301,1749277849532,"fUST",-276.701483,0.0002196,7,"2025-06-07T06:30:49.532",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858302,1749277849542,"fUST",-195.782129,0.0002196,2,"2025-06-07T06:30:49.542",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858303,1749277849551,"fUST",-195.782129,0.0002196,2,"2025-06-07T06:30:49.551",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858304,1749277849561,"fUST",-191.191489,0.0002196,7,"2025-06-07T06:30:49.561",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858305,1749277849570,"fUST",-191.191489,0.0002196,7,"2025-06-07T06:30:49.570",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858306,1749277849580,"fUST",-151.999404,0.0002196,7,"2025-06-07T06:30:49.580",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858307,1749277849589,"fUST",-151.999404,0.0002196,7,"2025-06-07T06:30:49.589",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858308,1749277849598,"fUST",-153.789147,0.0002196,7,"2025-06-07T06:30:49.598",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858309,1749277849608,"fUST",-153.789147,0.0002196,7,"2025-06-07T06:30:49.608",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858310,1749277849617,"fUST",-3000.0,0.0002197,2,"2025-06-07T06:30:49.617",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858311,1749277849627,"fUST",-151.0,0.0002197,7,"2025-06-07T06:30:49.627",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858312,1749277849637,"fUST",-151.0,0.0002197,7,"2025-06-07T06:30:49.637",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858313,1749277849646,"fUST",-151.0,0.0002197,7,"2025-06-07T06:30:49.646",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858314,1749277849656,"fUST",-151.0,0.0002197,7,"2025-06-07T06:30:49.656",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858315,1749277849666,"fUST",-151.0,0.0002197,7,"2025-06-07T06:30:49.666",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858316,1749277849677,"fUST",-3000.0,0.0002198,2,"2025-06-07T06:30:49.677",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858317,1749277849687,"fUST",-151.0,0.0002198,7,"2025-06-07T06:30:49.687",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858318,1749277849696,"fUST",-151.0,0.0002198,7,"2025-06-07T06:30:49.696",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858319,1749277849706,"fUST",-151.0,0.0002198,7,"2025-06-07T06:30:49.706",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858320,1749277849715,"fUST",-157.565316,0.0002198,7,"2025-06-07T06:30:49.715",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858321,1749277849725,"fUST",-157.565316,0.0002198,7,"2025-06-07T06:30:49.725",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858322,1749277849735,"fUST",-151.0,0.0002198,7,"2025-06-07T06:30:49.735",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858323,1749277849744,"fUST",-151.0,0.0002198,7,"2025-06-07T06:30:49.744",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858324,1749277849753,"fUST",-151.0,0.0002198,7,"2025-06-07T06:30:49.753",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858325,1749277849763,"fUST",-151.0,0.0002198,7,"2025-06-07T06:30:49.763",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858326,1749277849772,"fUST",-151.42789,0.0002198,7,"2025-06-07T06:30:49.772",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858327,1749277849782,"fUST",-151.0,0.0002198,7,"2025-06-07T06:30:49.782",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858328,1749277849791,"fUST",-300.48849,0.0002198,7,"2025-06-07T06:30:49.791",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858329,1749277849800,"fUST",-151.0,0.0002198,7,"2025-06-07T06:30:49.800",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858330,1749277849809,"fUST",-3000.0,0.0002199,2,"2025-06-07T06:30:49.809",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858331,1749277849818,"fUST",-151.0,0.0002199,7,"2025-06-07T06:30:49.818",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858332,1749277849827,"fUST",-478.102501,0.0002199,7,"2025-06-07T06:30:49.827",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858333,1749277849837,"fUST",-478.102501,0.0002199,7,"2025-06-07T06:30:49.837",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858334,1749277849847,"fUST",-155.221491,0.0002199,7,"2025-06-07T06:30:49.847",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858335,1749277849856,"fUST",-151.0,0.0002199,7,"2025-06-07T06:30:49.856",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858336,1749277849865,"fUST",-166.741828,0.0002199,7,"2025-06-07T06:30:49.865",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858337,1749277849874,"fUST",-151.0,0.0002199,7,"2025-06-07T06:30:49.874",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858338,1749277849884,"fUST",-156.818074,0.0002199,7,"2025-06-07T06:30:49.884",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858339,1749277849894,"fUST",-151.0,0.0002199,7,"2025-06-07T06:30:49.894",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858340,1749277849903,"fUST",-151.0,0.0002199,7,"2025-06-07T06:30:49.903",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858341,1749277849912,"fUST",-151.0,0.0002199,7,"2025-06-07T06:30:49.912",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858342,1749277849921,"fUST",-625.634699,0.0002199,7,"2025-06-07T06:30:49.921",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858343,1749277849936,"fUST",-625.634699,0.0002199,7,"2025-06-07T06:30:49.936",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858344,1749277849946,"fUST",-1144.46,0.00021999,2,"2025-06-07T06:30:49.946",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858345,1749277849955,"fUST",-150.0,0.00022,2,"2025-06-07T06:30:49.955",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858346,1749277849965,"fUST",-4481.852228,0.00022,2,"2025-06-07T06:30:49.965",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858347,1749277849974,"fUST",-1000.0,0.00022,22,"2025-06-07T06:30:49.974",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858348,1749277849984,"fUST",-1570.5,0.00022,7,"2025-06-07T06:30:49.984",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858349,1749277849993,"fUST",-151.0,0.00022,7,"2025-06-07T06:30:49.993",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858350,1749277850002,"fUST",-151.0,0.00022,7,"2025-06-07T06:30:50.002",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858351,1749277850011,"fUST",-151.0,0.00022,7,"2025-06-07T06:30:50.011",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858352,1749277850021,"fUST",-151.0,0.00022,7,"2025-06-07T06:30:50.021",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858353,1749277850031,"fUST",-635.90493497,0.00022003,6,"2025-06-07T06:30:50.031",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858354,1749277850040,"fUST",-5000.0,0.00022008,2,"2025-06-07T06:30:50.040",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858355,1749277850050,"fUST",-151.0,0.00022008,7,"2025-06-07T06:30:50.050",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858356,1749277850060,"fUST",-151.0,0.00022008,7,"2025-06-07T06:30:50.060",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858357,1749277850069,"fUST",-271.188671,0.00022008,7,"2025-06-07T06:30:50.069",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858358,1749277850079,"fUST",-271.188671,0.00022008,7,"2025-06-07T06:30:50.079",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858359,1749277850092,"fUST",-151.0,0.00022053,7,"2025-06-07T06:30:50.092",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858360,1749277850102,"fUST",-151.0,0.00022053,7,"2025-06-07T06:30:50.102",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858361,1749277850111,"fUST",-151.0,0.00022053,7,"2025-06-07T06:30:50.111",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858362,1749277850121,"fUST",-405.0,0.0002213,2,"2025-06-07T06:30:50.121",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858363,1749277850131,"fUST",-333.491139,0.0002213,7,"2025-06-07T06:30:50.131",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858364,1749277850141,"fUST",-333.491139,0.0002213,7,"2025-06-07T06:30:50.141",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858365,1749277850150,"fUST",-151.0,0.0002213,7,"2025-06-07T06:30:50.150",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858366,1749277850160,"fUST",-151.0,0.0002213,7,"2025-06-07T06:30:50.160",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858367,1749277850169,"fUST",-151.0,0.0002213,7,"2025-06-07T06:30:50.169",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858368,1749277850178,"fUST",-151.0,0.0002213,7,"2025-06-07T06:30:50.178",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858369,1749277850189,"fUST",-151.0,0.0002213,7,"2025-06-07T06:30:50.189",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858370,1749277850198,"fUST",-195.782129,0.0002213,2,"2025-06-07T06:30:50.198",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858371,1749277850208,"fUST",-195.782129,0.0002213,2,"2025-06-07T06:30:50.208",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858372,1749277850217,"fUST",-191.191489,0.0002213,7,"2025-06-07T06:30:50.217",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858373,1749277850227,"fUST",-191.191489,0.0002213,7,"2025-06-07T06:30:50.227",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858374,1749277850236,"fUST",-151.999404,0.0002213,7,"2025-06-07T06:30:50.236",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858375,1749277850246,"fUST",-151.999404,0.0002213,7,"2025-06-07T06:30:50.246",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858376,1749277850255,"fUST",-153.789147,0.0002213,7,"2025-06-07T06:30:50.255",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858377,1749277850265,"fUST",-153.789147,0.0002213,7,"2025-06-07T06:30:50.265",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858378,1749277850274,"fUST",-635.90493497,0.00022141,6,"2025-06-07T06:30:50.274",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858379,1749277850284,"fUST",-506.8,0.00022191,2,"2025-06-07T06:30:50.284",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858380,1749277850294,"fUST",-444.3,0.00022192,2,"2025-06-07T06:30:50.294",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858381,1749277850303,"fUST",-440.0,0.00022192,2,"2025-06-07T06:30:50.303",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858382,1749277850313,"fUST",-880.51,0.00022192,2,"2025-06-07T06:30:50.313",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858383,1749277850323,"fUST",-440.0,0.00022192,2,"2025-06-07T06:30:50.323",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858384,1749277850332,"fUST",-440.0,0.00022192,2,"2025-06-07T06:30:50.332",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858385,1749277850341,"fUST",-440.0,0.00022192,2,"2025-06-07T06:30:50.341",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858386,1749277850351,"fUST",-440.0,0.00022192,2,"2025-06-07T06:30:50.351",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858387,1749277850360,"fUST",-440.0,0.00022192,2,"2025-06-07T06:30:50.360",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858388,1749277850370,"fUST",-1144.46,0.00022213,2,"2025-06-07T06:30:50.370",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858389,1749277850379,"fUST",-1006.99600823,0.00022214,2,"2025-06-07T06:30:50.379",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858390,1749277850389,"fUST",-500.0,0.00022244,2,"2025-06-07T06:30:50.389",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858391,1749277850399,"fUST",-151.0,0.00022244,7,"2025-06-07T06:30:50.399",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858392,1749277850409,"fUST",-151.0,0.00022244,7,"2025-06-07T06:30:50.409",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858393,1749277850419,"fUST",-151.0,0.00022244,7,"2025-06-07T06:30:50.419",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858394,1749277850429,"fUST",-155.202514,0.00022244,7,"2025-06-07T06:30:50.429",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858395,1749277850441,"fUST",-151.0,0.00022244,7,"2025-06-07T06:30:50.441",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858396,1749277850452,"fUST",-151.0,0.00022246,7,"2025-06-07T06:30:50.452",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858397,1749277850462,"fUST",-151.0,0.00022246,7,"2025-06-07T06:30:50.462",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858398,1749277850471,"fUST",-151.0,0.00022246,7,"2025-06-07T06:30:50.471",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858399,1749277850482,"fUST",-151.0,0.00022246,7,"2025-06-07T06:30:50.482",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858400,1749277850491,"fUST",-158.6620137,0.00022247,2,"2025-06-07T06:30:50.491",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858401,1749277850501,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.501",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858402,1749277850511,"fUST",-158.6620137,0.00022247,2,"2025-06-07T06:30:50.511",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858403,1749277850520,"fUST",-176.7161929,0.00022247,2,"2025-06-07T06:30:50.520",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858404,1749277850529,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.529",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858405,1749277850540,"fUST",-158.6620137,0.00022247,2,"2025-06-07T06:30:50.540",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858406,1749277850549,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.549",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858407,1749277850558,"fUST",-176.7161929,0.00022247,2,"2025-06-07T06:30:50.558",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858408,1749277850568,"fUST",-158.6620137,0.00022247,2,"2025-06-07T06:30:50.568",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858409,1749277850578,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.578",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858410,1749277850587,"fUST",-176.7161929,0.00022247,2,"2025-06-07T06:30:50.587",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858411,1749277850598,"fUST",-176.7161929,0.00022247,2,"2025-06-07T06:30:50.598",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858412,1749277850607,"fUST",-158.6620137,0.00022247,2,"2025-06-07T06:30:50.607",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858413,1749277850616,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.616",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858414,1749277850626,"fUST",-175.4803287,0.00022247,2,"2025-06-07T06:30:50.626",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858415,1749277850635,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.635",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858416,1749277850645,"fUST",-158.6620137,0.00022247,2,"2025-06-07T06:30:50.645",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858417,1749277850654,"fUST",-158.6620137,0.00022247,2,"2025-06-07T06:30:50.654",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858418,1749277850665,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.665",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858419,1749277850675,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.675",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858420,1749277850684,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.684",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858421,1749277850694,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.694",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858422,1749277850703,"fUST",-573.031888,0.00022247,2,"2025-06-07T06:30:50.703",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858423,1749277850713,"fUST",-352.4214366,0.00022247,2,"2025-06-07T06:30:50.713",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858424,1749277850723,"fUST",-151.0,0.00022247,7,"2025-06-07T06:30:50.723",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858425,1749277850733,"fUST",-151.0,0.00022247,7,"2025-06-07T06:30:50.733",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858426,1749277850742,"fUST",-151.0,0.00022247,7,"2025-06-07T06:30:50.742",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858427,1749277850751,"fUST",-151.0,0.00022247,7,"2025-06-07T06:30:50.751",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858428,1749277850761,"fUST",-151.0,0.00022247,7,"2025-06-07T06:30:50.761",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858429,1749277850771,"fUST",-625.634699,0.00022247,7,"2025-06-07T06:30:50.771",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858430,1749277850781,"fUST",-625.634699,0.00022247,7,"2025-06-07T06:30:50.781",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858431,1749277850791,"fUST",-635.90493497,0.00022279,6,"2025-06-07T06:30:50.791",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858432,1749277850801,"fUST",-215.0738,0.00022281,2,"2025-06-07T06:30:50.801",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858433,1749277850812,"fUST",-713.42,0.000223,7,"2025-06-07T06:30:50.812",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858434,1749277850823,"fUST",-190.905919,0.00022328,7,"2025-06-07T06:30:50.823",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858435,1749277850834,"fUST",-151.0,0.00022328,7,"2025-06-07T06:30:50.834",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858436,1749277850843,"fUST",-1000.0,0.0002238,2,"2025-06-07T06:30:50.843",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858437,1749277850854,"fUST",-151.0,0.0002238,7,"2025-06-07T06:30:50.854",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858438,1749277850864,"fUST",-151.0,0.0002238,7,"2025-06-07T06:30:50.864",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858439,1749277850873,"fUST",-151.0,0.0002238,7,"2025-06-07T06:30:50.873",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858440,1749277850884,"fUST",-151.0,0.0002238,7,"2025-06-07T06:30:50.884",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858441,1749277850893,"fUST",-151.0,0.00022413,7,"2025-06-07T06:30:50.893",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858442,1749277850903,"fUST",-151.0,0.00022413,7,"2025-06-07T06:30:50.903",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858443,1749277850912,"fUST",-151.0,0.00022413,7,"2025-06-07T06:30:50.912",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858444,1749277850921,"fUST",-157.565316,0.00022413,7,"2025-06-07T06:30:50.921",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858445,1749277851060,"fUST",-157.565316,0.00022413,7,"2025-06-07T06:30:51.060",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858446,1749277851071,"fUST",-151.0,0.00022413,7,"2025-06-07T06:30:51.071",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858447,1749277851082,"fUST",-151.0,0.00022413,7,"2025-06-07T06:30:51.082",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858448,1749277851092,"fUST",-151.0,0.00022413,7,"2025-06-07T06:30:51.092",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858449,1749277851102,"fUST",-151.0,0.00022413,7,"2025-06-07T06:30:51.102",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858450,1749277851112,"fUST",-151.0,0.00022413,7,"2025-06-07T06:30:51.112",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858451,1749277851123,"fUST",-478.102501,0.00022413,7,"2025-06-07T06:30:51.123",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858452,1749277851133,"fUST",-478.102501,0.00022413,7,"2025-06-07T06:30:51.133",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858453,1749277851143,"fUST",-635.90493497,0.00022417,7,"2025-06-07T06:30:51.143",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858454,1749277851152,"fUST",-1144.46,0.00022457,2,"2025-06-07T06:30:51.152",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858455,1749277851162,"fUST",-506.8,0.00022465,2,"2025-06-07T06:30:51.162",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858456,1749277851172,"fUST",-444.3,0.00022466,2,"2025-06-07T06:30:51.172",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858457,1749277851181,"fUST",-440.0,0.00022466,2,"2025-06-07T06:30:51.181",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858458,1749277851192,"fUST",-880.51,0.00022466,2,"2025-06-07T06:30:51.192",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858459,1749277851202,"fUST",-440.0,0.00022466,2,"2025-06-07T06:30:51.202",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858460,1749277851212,"fUST",-577.8607158,0.00022466,2,"2025-06-07T06:30:51.212",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858461,1749277851221,"fUST",-440.0,0.00022466,2,"2025-06-07T06:30:51.221",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858462,1749277851231,"fUST",-440.0,0.00022466,2,"2025-06-07T06:30:51.231",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858463,1749277851240,"fUST",-440.0,0.00022466,2,"2025-06-07T06:30:51.240",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858464,1749277851250,"fUST",-1013.887777,0.0002254,3,"2025-06-07T06:30:51.250",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858465,1749277851260,"fUST",-152.668512,0.0002254,7,"2025-06-07T06:30:51.260",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858466,1749277851270,"fUST",-151.0,0.0002254,7,"2025-06-07T06:30:51.270",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858467,1749277851280,"fUST",-635.90493497,0.00022555,7,"2025-06-07T06:30:51.280",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858468,1749277851289,"fUST",-1006.99600823,0.0002261,2,"2025-06-07T06:30:51.289",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858469,1749277851299,"fUST",-171.5745032,0.0002263,2,"2025-06-07T06:30:51.299",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858470,1749277851308,"fUST",-151.0,0.00022659,7,"2025-06-07T06:30:51.308",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858471,1749277851318,"fUST",-151.0,0.00022693,7,"2025-06-07T06:30:51.318",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858472,1749277851327,"fUST",-151.999404,0.00022693,7,"2025-06-07T06:30:51.327",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858473,1749277851337,"fUST",-151.999404,0.00022693,7,"2025-06-07T06:30:51.337",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858474,1749277851347,"fUST",-153.789147,0.00022693,7,"2025-06-07T06:30:51.347",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858475,1749277851356,"fUST",-153.789147,0.00022693,7,"2025-06-07T06:30:51.356",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858476,1749277851365,"fUST",-635.90493497,0.00022693,7,"2025-06-07T06:30:51.365",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858477,1749277851375,"fUST",-151.0,0.00022739,7,"2025-06-07T06:30:51.375",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858478,1749277851384,"fUST",-195.782129,0.00022739,2,"2025-06-07T06:30:51.384",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858479,1749277851395,"fUST",-195.782129,0.00022739,2,"2025-06-07T06:30:51.395",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858480,1749277851405,"fUST",-191.191489,0.00022739,7,"2025-06-07T06:30:51.405",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858481,1749277851414,"fUST",-191.191489,0.00022739,7,"2025-06-07T06:30:51.414",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858482,1749277851424,"fUST",-506.8,0.00022739,2,"2025-06-07T06:30:51.424",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858483,1749277851433,"fUST",-444.3,0.0002274,2,"2025-06-07T06:30:51.433",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858484,1749277851444,"fUST",-440.0,0.0002274,2,"2025-06-07T06:30:51.444",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858485,1749277851453,"fUST",-880.51,0.0002274,2,"2025-06-07T06:30:51.453",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858486,1749277851463,"fUST",-440.0,0.0002274,2,"2025-06-07T06:30:51.463",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858487,1749277851473,"fUST",-440.0,0.0002274,2,"2025-06-07T06:30:51.473",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858488,1749277851482,"fUST",-440.0,0.0002274,2,"2025-06-07T06:30:51.482",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858489,1749277851492,"fUST",-440.0,0.0002274,2,"2025-06-07T06:30:51.492",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858490,1749277851501,"fUST",-1000.0,0.0002278,2,"2025-06-07T06:30:51.501",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858491,1749277851512,"fUST",-500.0,0.00022824,2,"2025-06-07T06:30:51.512",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858492,1749277851521,"fUST",-151.0,0.00022831,7,"2025-06-07T06:30:51.521",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858493,1749277851531,"fUST",-151.0,0.00022831,7,"2025-06-07T06:30:51.531",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858494,1749277851540,"fUST",-280.633622,0.00022831,7,"2025-06-07T06:30:51.540",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858495,1749277851550,"fUST",-151.0,0.00022831,7,"2025-06-07T06:30:51.550",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858496,1749277851559,"fUST",-151.0,0.00022831,7,"2025-06-07T06:30:51.559",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858497,1749277851570,"fUST",-625.634699,0.00022831,7,"2025-06-07T06:30:51.570",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858498,1749277851580,"fUST",-635.90493497,0.00022831,8,"2025-06-07T06:30:51.580",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858499,1749277851590,"fUST",-151.0,0.00022875,7,"2025-06-07T06:30:51.590",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858500,1749277851600,"fUST",-151.0,0.00022875,7,"2025-06-07T06:30:51.600",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858501,1749277851611,"fUST",-271.188671,0.00022875,7,"2025-06-07T06:30:51.611",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858502,1749277851621,"fUST",-271.188671,0.00022875,7,"2025-06-07T06:30:51.621",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858503,1749277851633,"fUST",-160.0,0.00022946,3,"2025-06-07T06:30:51.633",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858504,1749277851642,"fUST",-161.12486957,0.00022946,5,"2025-06-07T06:30:51.642",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858505,1749277851651,"fUST",-804.5,0.00022958,3,"2025-06-07T06:30:51.651",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858506,1749277851661,"fUST",-402.24,0.00022958,3,"2025-06-07T06:30:51.661",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858507,1749277851671,"fUST",-635.90493497,0.00022969,8,"2025-06-07T06:30:51.671",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858508,1749277851681,"fUST",-1144.46,0.00022972,2,"2025-06-07T06:30:51.681",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858509,1749277851691,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.691",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858510,1749277851700,"fUST",-160.38705267,0.00022973,2,"2025-06-07T06:30:51.700",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858511,1749277851710,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.710",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858512,1749277851720,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.720",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858513,1749277851730,"fUST",-501.31261385,0.00022973,2,"2025-06-07T06:30:51.730",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858514,1749277851740,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.740",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858515,1749277851749,"fUST",-503.51093668,0.00022973,2,"2025-06-07T06:30:51.749",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858516,1749277851758,"fUST",-501.99203052,0.00022973,2,"2025-06-07T06:30:51.758",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858517,1749277851768,"fUST",-171.57344375,0.00022973,2,"2025-06-07T06:30:51.768",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858518,1749277851777,"fUST",-501.34650844,0.00022973,2,"2025-06-07T06:30:51.777",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858519,1749277851786,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.786",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858520,1749277851796,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.796",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858521,1749277851805,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.805",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858522,1749277851814,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.814",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858523,1749277851824,"fUST",-600.0,0.00022973,2,"2025-06-07T06:30:51.824",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858524,1749277851833,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.833",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858525,1749277851843,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.843",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858526,1749277851852,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.852",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858527,1749277851862,"fUST",-501.73049745,0.00022973,2,"2025-06-07T06:30:51.862",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858528,1749277851872,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.872",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858529,1749277851881,"fUST",-501.4422705,0.00022973,2,"2025-06-07T06:30:51.881",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858530,1749277851891,"fUST",-501.43291838,0.00022973,2,"2025-06-07T06:30:51.891",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858531,1749277851901,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.901",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858532,1749277851910,"fUST",-440.04727887,0.00022973,2,"2025-06-07T06:30:51.910",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858533,1749277851919,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.919",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858534,1749277851932,"fUST",-211.81578444,0.00022973,2,"2025-06-07T06:30:51.932",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858535,1749277851942,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.942",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858536,1749277851952,"fUST",-151.65168815,0.00022973,2,"2025-06-07T06:30:51.952",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858537,1749277851962,"fUST",-500.0,0.00022973,2,"2025-06-07T06:30:51.962",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858538,1749277851972,"fUST",-501.99477971,0.00022973,2,"2025-06-07T06:30:51.972",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858539,1749277851982,"fUST",-151.0,0.00022973,7,"2025-06-07T06:30:51.982",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858540,1749277851992,"fUST",-333.491139,0.00022973,7,"2025-06-07T06:30:51.992",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858541,1749277852002,"fUST",-333.491139,0.00022973,7,"2025-06-07T06:30:52.002",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858542,1749277852012,"fUST",-151.0,0.00022973,7,"2025-06-07T06:30:52.012",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858543,1749277852022,"fUST",-152.025396,0.00022973,7,"2025-06-07T06:30:52.022",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858544,1749277852031,"fUST",-151.0,0.00022973,7,"2025-06-07T06:30:52.031",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858545,1749277852041,"fUST",-185.863012,0.00022973,7,"2025-06-07T06:30:52.041",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858546,1749277852051,"fUST",-151.0,0.00022973,7,"2025-06-07T06:30:52.051",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858547,1749277852060,"fUST",-151.0,0.00022973,7,"2025-06-07T06:30:52.060",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858548,1749277852070,"fUST",-151.0,0.00022973,7,"2025-06-07T06:30:52.070",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858549,1749277852080,"fUST",-151.0,0.00022975,7,"2025-06-07T06:30:52.080",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858550,1749277852089,"fUST",-478.102501,0.00022975,7,"2025-06-07T06:30:52.089",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858551,1749277852099,"fUST",-478.102501,0.00022975,7,"2025-06-07T06:30:52.099",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858552,1749277852108,"fUST",-151.0,0.00022998,7,"2025-06-07T06:30:52.108",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858553,1749277852118,"fUST",-152.89444,0.00022998,7,"2025-06-07T06:30:52.118",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858554,1749277852127,"fUST",-151.0,0.00022998,7,"2025-06-07T06:30:52.127",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858555,1749277852137,"fUST",-151.0,0.00022998,7,"2025-06-07T06:30:52.137",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858556,1749277852146,"fUST",-151.0,0.00022998,7,"2025-06-07T06:30:52.146",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858557,1749277852156,"fUST",-157.565316,0.00022998,7,"2025-06-07T06:30:52.156",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858558,1749277852166,"fUST",-157.565316,0.00022998,7,"2025-06-07T06:30:52.166",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858559,1749277852176,"fUST",-151.0,0.00022998,7,"2025-06-07T06:30:52.176",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858560,1749277852185,"fUST",-153.614961,0.00022998,7,"2025-06-07T06:30:52.185",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858561,1749277852196,"fUST",-151.0,0.00022998,7,"2025-06-07T06:30:52.196",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858562,1749277852206,"fUST",-151.0,0.00022998,7,"2025-06-07T06:30:52.206",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858563,1749277852216,"fUST",-151.0,0.00022998,7,"2025-06-07T06:30:52.216",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858564,1749277852226,"fUST",-151.0,0.00022998,7,"2025-06-07T06:30:52.226",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858565,1749277852235,"fUST",-1144.46,0.00022998,2,"2025-06-07T06:30:52.235",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858566,1749277852244,"fUST",-151.0,0.00022999,7,"2025-06-07T06:30:52.244",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858567,1749277852254,"fUST",-151.0,0.00022999,7,"2025-06-07T06:30:52.254",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858568,1749277852264,"fUST",-151.0,0.00022999,7,"2025-06-07T06:30:52.264",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858569,1749277852274,"fUST",-333.491139,0.00022999,7,"2025-06-07T06:30:52.274",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858570,1749277852283,"fUST",-333.491139,0.00022999,7,"2025-06-07T06:30:52.283",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858571,1749277852294,"fUST",-151.0,0.00022999,7,"2025-06-07T06:30:52.294",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858572,1749277852304,"fUST",-154.894672,0.00022999,7,"2025-06-07T06:30:52.304",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858573,1749277852314,"fUST",-276.631501,0.00022999,7,"2025-06-07T06:30:52.314",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858574,1749277852324,"fUST",-151.0,0.00022999,7,"2025-06-07T06:30:52.324",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858575,1749277852334,"fUST",-271.188671,0.00022999,7,"2025-06-07T06:30:52.334",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858576,1749277852344,"fUST",-271.188671,0.00022999,7,"2025-06-07T06:30:52.344",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858577,1749277852355,"fUST",-151.0,0.00022999,7,"2025-06-07T06:30:52.355",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858578,1749277852366,"fUST",-151.0,0.00022999,7,"2025-06-07T06:30:52.366",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858579,1749277852377,"fUST",-151.0,0.00022999,7,"2025-06-07T06:30:52.377",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858580,1749277852386,"fUST",-151.0,0.00022999,7,"2025-06-07T06:30:52.386",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858581,1749277852396,"fUST",-151.0,0.00022999,7,"2025-06-07T06:30:52.396",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858582,1749277852406,"fUST",-1144.46,0.00022999,2,"2025-06-07T06:30:52.406",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858583,1749277852417,"fUST",-1144.46,0.00022999,2,"2025-06-07T06:30:52.417",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858584,1749277852426,"fUST",-1144.46,0.00022999,2,"2025-06-07T06:30:52.426",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858585,1749277852436,"fUST",-1144.46,0.00022999,2,"2025-06-07T06:30:52.436",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858586,1749277852446,"fUST",-1144.46,0.00022999,2,"2025-06-07T06:30:52.446",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858587,1749277852457,"fUST",-1144.46,0.00022999,2,"2025-06-07T06:30:52.457",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858588,1749277852466,"fUST",-1144.46,0.00022999,2,"2025-06-07T06:30:52.466",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858589,1749277852477,"fUST",-1144.515659,0.00022999,2,"2025-06-07T06:30:52.477",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858590,1749277852487,"fUST",-625.634699,0.00022999,7,"2025-06-07T06:30:52.487",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858591,1749277852498,"fUST",-221004.60924925,0.00023,2,"2025-06-07T06:30:52.498",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858592,1749277908916,"fUST",842.8,0.00018,2,"2025-06-07T06:31:48.916",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858593,1749277909581,"fUST",-239.46773755,0.00018,2,"2025-06-07T06:31:49.581",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858595,1749277923249,"fUST",-237.54455244,0.00018,2,"2025-06-07T06:32:03.249",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858596,1749277926104,"fUST",-285.15117557,0.00018,2,"2025-06-07T06:32:06.104",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858597,1749277933736,"fUST",-227.08067549,0.00018,2,"2025-06-07T06:32:13.736",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858598,1749277936267,"fUST",-258.75862943,0.00018,2,"2025-06-07T06:32:16.267",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858599,1749277941529,"fUST",-237.62205689,0.00018,2,"2025-06-07T06:32:21.529",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858600,1749277945341,"fUST",-247.73682323,0.00018,2,"2025-06-07T06:32:25.341",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858601,1749277949335,"fUST",-189.59887719,0.00018,2,"2025-06-07T06:32:29.335",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858602,1749277951847,"fUST",-142.23947221,0.00018,2,"2025-06-07T06:32:31.847",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858603,1749277951888,"fUST",-141.98515571,0.00019014,2,"2025-06-07T06:32:31.888",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858604,1749277958048,"fUST",-208.71843324,0.00019014,2,"2025-06-07T06:32:38.048",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858605,1749277960097,"fUST",-164.36271843,0.00019014,2,"2025-06-07T06:32:40.097",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858613,1749278225564,"fUST",-1836.91490603,0.000246,30,"2025-06-07T06:37:05.564",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858614,1749278225595,"fUST",-100000.0,0.000246,30,"2025-06-07T06:37:05.595",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858615,1749278225622,"fUST",-100000.0,0.000246,30,"2025-06-07T06:37:05.622",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858616,1749278225650,"fUST",-100000.0,0.000246,30,"2025-06-07T06:37:05.650",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858617,1749278225679,"fUST",-150.0,0.000246,30,"2025-06-07T06:37:05.679",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858618,1749278225707,"fUST",-150.0,0.000246,60,"2025-06-07T06:37:05.707",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858619,1749278225736,"fUST",-150.0,0.000246,90,"2025-06-07T06:37:05.736",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858620,1749278225762,"fUST",-1187.0,0.000246,60,"2025-06-07T06:37:05.762",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858621,1749278225791,"fUST",-1187.0,0.000246,60,"2025-06-07T06:37:05.791",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858622,1749278225816,"fUST",-1187.0,0.000246,60,"2025-06-07T06:37:05.816",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858623,1749278225840,"fUST",-1187.0,0.000246,60,"2025-06-07T06:37:05.840",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858624,1749278225864,"fUST",-180.0,0.000246,60,"2025-06-07T06:37:05.864",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858625,1749278225888,"fUST",-181.0,0.000246,60,"2025-06-07T06:37:05.888",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858626,1749278225915,"fUST",-150.0,0.000246,60,"2025-06-07T06:37:05.915",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858627,1749278225940,"fUST",-154.0,0.000246,60,"2025-06-07T06:37:05.940",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858628,1749278225965,"fUST",-309.0,0.000246,60,"2025-06-07T06:37:05.965",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858629,1749278225989,"fUST",-618.0,0.000246,60,"2025-06-07T06:37:05.989",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858630,1749278226014,"fUST",-1236.0,0.000246,60,"2025-06-07T06:37:06.014",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858631,1749278226039,"fUST",-1561.0,0.000246,60,"2025-06-07T06:37:06.039",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858632,1749278226065,"fUST",-2406.0,0.000246,60,"2025-06-07T06:37:06.065",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858633,1749278226095,"fUST",-2472.0,0.000246,60,"2025-06-07T06:37:06.095",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858634,1749278226120,"fUST",-3818.0,0.000246,60,"2025-06-07T06:37:06.120",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858635,1749278226145,"fUST",-147435.49629239,0.000246,30,"2025-06-07T06:37:06.145",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858636,1749278226171,"fUST",-1255.92632529,0.000246,30,"2025-06-07T06:37:06.171",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858637,1749278226198,"fUST",-10931.99242906,0.000246,60,"2025-06-07T06:37:06.198",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858638,1749278226226,"fUST",-203996.95542526,0.000246,60,"2025-06-07T06:37:06.226",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858639,1749278226251,"fUST",-5145.37117237,0.000246,30,"2025-06-07T06:37:06.251",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858640,1749278226277,"fUST",-404625.98133246,0.000246,32,"2025-06-07T06:37:06.277",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858641,1749278226302,"fUST",-6102.675913,0.000246,30,"2025-06-07T06:37:06.302",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858642,1749278226327,"fUST",-10004.92331005,0.000246,31,"2025-06-07T06:37:06.327",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858643,1749278226353,"fUST",-1376.03393474,0.000246,60,"2025-06-07T06:37:06.353",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858644,1749278226378,"fUST",-75254.0,0.000246,32,"2025-06-07T06:37:06.378",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858645,1749278226404,"fUST",-50967.77458855,0.000246,30,"2025-06-07T06:37:06.404",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858646,1749278226430,"fUST",-10990.50556484,0.000246,30,"2025-06-07T06:37:06.430",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858647,1749278226454,"fUST",-20897.801151,0.000246,30,"2025-06-07T06:37:06.454",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858648,1749278226480,"fUST",-17795.59145877,0.000246,30,"2025-06-07T06:37:06.480",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858649,1749278226507,"fUST",-34303.80698617,0.000246,30,"2025-06-07T06:37:06.507",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858650,1749278226532,"fUST",-646309.85788379,0.000246,30,"2025-06-07T06:37:06.532",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858651,1749278226558,"fUST",-29695.18455293,0.000246,30,"2025-06-07T06:37:06.558",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858652,1749278226585,"fUST",-30241.07441263,0.000246,30,"2025-06-07T06:37:06.585",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858653,1749278226612,"fUST",-1504.999999,0.000246,30,"2025-06-07T06:37:06.612",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858654,1749278226638,"fUST",-1937.01476445,0.000246,60,"2025-06-07T06:37:06.638",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858655,1749278226663,"fUST",-214.0,0.000246,60,"2025-06-07T06:37:06.663",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858656,1749278226687,"fUST",-6591.0,0.000246,30,"2025-06-07T06:37:06.687",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858657,1749278226711,"fUST",-10000.0,0.000246,30,"2025-06-07T06:37:06.711",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858658,1749278226736,"fUST",-46712.2549266,0.000246,35,"2025-06-07T06:37:06.736",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858659,1749278226760,"fUST",-24800.0,0.000246,30,"2025-06-07T06:37:06.760",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858660,1749278226786,"fUST",-84794.0151282,0.000246,30,"2025-06-07T06:37:06.786",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858661,1749278226812,"fUST",-905420.92,0.000246,30,"2025-06-07T06:37:06.812",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858662,1749278226839,"fUST",-228028.14208235,0.000246,60,"2025-06-07T06:37:06.839",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858663,1749278226864,"fUST",-662546.78546007,0.000246,30,"2025-06-07T06:37:06.864",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858664,1749278232431,"fUST",-337453.21453993,0.000246,30,"2025-06-07T06:37:12.431",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858665,1749278232455,"fUST",-846.29892172,0.000246,30,"2025-06-07T06:37:12.455",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858666,1749278232481,"fUST",-2000.0,0.000246,30,"2025-06-07T06:37:12.481",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858667,1749278232506,"fUST",-2000.0,0.000246,30,"2025-06-07T06:37:12.506",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858668,1749278232531,"fUST",-2000.0,0.000246,30,"2025-06-07T06:37:12.531",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858669,1749278232557,"fUST",-2000.0,0.000246,30,"2025-06-07T06:37:12.557",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858670,1749278232583,"fUST",-2000.0,0.000246,30,"2025-06-07T06:37:12.583",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858671,1749278232768,"fUST",-104389.62289888,0.000246,32,"2025-06-07T06:37:12.768",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858672,1749278232795,"fUST",-2000.0,0.000246,30,"2025-06-07T06:37:12.795",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858673,1749278232822,"fUST",-2000.0,0.000246,30,"2025-06-07T06:37:12.822",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858674,1749278232850,"fUST",-1276.0,0.000246,30,"2025-06-07T06:37:12.850",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858675,1749278232874,"fUST",-2000.0,0.000246,30,"2025-06-07T06:37:12.874",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858676,1749278232900,"fUST",-2000.0,0.000246,30,"2025-06-07T06:37:12.900",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858677,1749278232924,"fUST",-2000.0,0.000246,30,"2025-06-07T06:37:12.924",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858678,1749278232948,"fUST",-502.0,0.000246,30,"2025-06-07T06:37:12.948",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858679,1749278232972,"fUST",-502.0,0.000246,30,"2025-06-07T06:37:12.972",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858680,1749278232997,"fUST",-7576.5388072,0.000246,35,"2025-06-07T06:37:12.997",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858681,1749278233022,"fUST",-506.17114876,0.000246,60,"2025-06-07T06:37:13.022",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858682,1749278233048,"fUST",-100000.0,0.000246,30,"2025-06-07T06:37:13.048",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858683,1749278233074,"fUST",-100000.0,0.000246,30,"2025-06-07T06:37:13.074",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858684,1749278233104,"fUST",-100000.0,0.000246,30,"2025-06-07T06:37:13.104",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858685,1749278259275,"fUST",-28262.42053352,0.00024658,120,"2025-06-07T06:37:39.275",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858686,1749278259302,"fUST",-2030.27568052,0.00024659,120,"2025-06-07T06:37:39.302",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858687,1749278259333,"fUST",-154.0,0.00025,120,"2025-06-07T06:37:39.333",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858688,1749278259367,"fUST",-200.0,0.00025,120,"2025-06-07T06:37:39.367",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858689,1749278259400,"fUST",-50000.0,0.00025,120,"2025-06-07T06:37:39.400",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858690,1749278259427,"fUST",-1220.0,0.00025,120,"2025-06-07T06:37:39.427",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858691,1749278259453,"fUST",-10000.0,0.00025,120,"2025-06-07T06:37:39.453",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858692,1749278259480,"fUST",-200.0,0.00025071,120,"2025-06-07T06:37:39.480",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858693,1749278331438,"fUST",150.0,0.000246,90,"2025-06-07T06:38:51.438",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858694,1749278436589,"fUST",-188.11901069,0.00018764,2,"2025-06-07T06:40:36.589",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858695,1749278439798,"fUST",-342.10279694,0.00018764,2,"2025-06-07T06:40:39.798",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858696,1749278446416,"fUST",-456.69794491,0.00019627,2,"2025-06-07T06:40:46.416",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858697,1749278448864,"fUST",-193.3401252,0.00019627,2,"2025-06-07T06:40:48.864",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858698,1749278454680,"fUST",-320.63012226,0.00018804,2,"2025-06-07T06:40:54.680",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858699,1749278457177,"fUST",-236.28749876,0.00018804,2,"2025-06-07T06:40:57.177",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858700,1749278461687,"fUST",-158.18523208,0.00018804,2,"2025-06-07T06:41:01.687",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858702,1749278464425,"fUST",-191.89801977,0.00018804,2,"2025-06-07T06:41:04.425",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858703,1749278466095,"fUST",159.245455,0.00013699,2,"2025-06-07T06:41:06.095",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858704,1749278470900,"fUST",-151.47562089,0.00018804,2,"2025-06-07T06:41:10.900",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858705,1749278473905,"fUST",-207.41661997,0.00018804,2,"2025-06-07T06:41:13.905",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858706,1749278478290,"fUST",-340.74030046,0.00018804,2,"2025-06-07T06:41:18.290",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858707,1749278481158,"fUST",-253.96030046,0.00018804,2,"2025-06-07T06:41:21.158",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858709,1749278485864,"fUST",-157.56091234,0.00018804,2,"2025-06-07T06:41:25.864",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858710,1749278487932,"fUST",-124.72537301,0.00018804,2,"2025-06-07T06:41:27.932",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858711,1749278487957,"fUST",-39.09683054,0.00019627,2,"2025-06-07T06:41:27.957",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858714,1749278494020,"fUST",-194.91840564,0.00019627,2,"2025-06-07T06:41:34.020",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858715,1749278496635,"fUST",-182.41261038,0.00019627,2,"2025-06-07T06:41:36.635",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858723,1749278533618,"fUST",-182.41261038,0.00018764,2,"2025-06-07T06:42:13.618",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858725,1749278542235,"fUST",-456.69794491,0.00018764,2,"2025-06-07T06:42:22.235",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858730,1749278559956,"fUST",-194.91840564,0.00018764,2,"2025-06-07T06:42:39.956",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858731,1749278567483,"fUST",2000.0,0.000246,30,"2025-06-07T06:42:47.483",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858732,1749278567827,"fUST",2000.0,0.000246,30,"2025-06-07T06:42:47.827",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858733,1749278568209,"fUST",2000.0,0.000246,30,"2025-06-07T06:42:48.209",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858734,1749278568596,"fUST",2000.0,0.000246,30,"2025-06-07T06:42:48.596",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858735,1749278568951,"fUST",2000.0,0.000246,30,"2025-06-07T06:42:48.951",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858736,1749278569515,"fUST",502.0,0.000246,30,"2025-06-07T06:42:49.515",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858737,1749278572685,"fUST",-193.3401252,0.00018764,2,"2025-06-07T06:42:52.685",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858745,1749278630429,"fUST",150.0,0.000246,90,"2025-06-07T06:43:50.429",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858783,1749278834144,"fUST",-201.00758388,0.00018659,2,"2025-06-07T06:47:14.144",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858784,1749278834170,"fUST",-2102.53,0.00018759,2,"2025-06-07T06:47:14.170",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858785,1749278834193,"fUST",-171.241403,0.00019588,2,"2025-06-07T06:47:14.193",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858786,1749278834215,"fUST",-1961.56412623,0.00019627,2,"2025-06-07T06:47:14.215",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858787,1749278834238,"fUST",-184.046707,0.00019843,2,"2025-06-07T06:47:14.238",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858788,1749278834261,"fUST",-300.0,0.00019997,2,"2025-06-07T06:47:14.261",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858789,1749278834284,"fUST",-1200.0,0.00019998,2,"2025-06-07T06:47:14.284",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858790,1749278834310,"fUST",-300.0,0.00019998,2,"2025-06-07T06:47:14.310",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858791,1749278834334,"fUST",-300.0,0.00019999,2,"2025-06-07T06:47:14.334",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858792,1749278834356,"fUST",-300.0,0.00019999,2,"2025-06-07T06:47:14.356",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858793,1749278834380,"fUST",-276.0,0.00019999,2,"2025-06-07T06:47:14.380",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858794,1749278834403,"fUST",-440.0,0.0002,2,"2025-06-07T06:47:14.403",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858795,1749278834427,"fUST",-354.31315763,0.0002,2,"2025-06-07T06:47:14.427",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858797,1749278843102,"fUST",-85.68684237,0.0002,2,"2025-06-07T06:47:23.102",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858798,1749278843125,"fUST",-430.0,0.0002,2,"2025-06-07T06:47:23.125",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858799,1749278843150,"fUST",-430.0,0.0002,2,"2025-06-07T06:47:23.150",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858800,1749278843173,"fUST",-236.722876,0.00020232,2,"2025-06-07T06:47:23.173",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858801,1749278843196,"fUST",-834.52263295,0.00020233,2,"2025-06-07T06:47:23.196",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858802,1749278843219,"fUST",-229.56495552,0.00020233,2,"2025-06-07T06:47:23.219",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858803,1749278843246,"fUST",-440.0,0.00020547,2,"2025-06-07T06:47:23.246",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858804,1749278843271,"fUST",-440.0,0.00020547,2,"2025-06-07T06:47:23.271",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858805,1749278843296,"fUST",-440.0,0.00020547,2,"2025-06-07T06:47:23.296",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858806,1749278843323,"fUST",-440.0,0.00020547,2,"2025-06-07T06:47:23.323",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858807,1749278843353,"fUST",-440.0,0.00020547,2,"2025-06-07T06:47:23.353",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858808,1749278843378,"fUST",-440.0,0.00020547,2,"2025-06-07T06:47:23.378",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858809,1749278843402,"fUST",-500.0,0.00020764,2,"2025-06-07T06:47:23.402",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858810,1749278843428,"fUST",-163.56917484,0.000208,2,"2025-06-07T06:47:23.428",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858811,1749278843454,"fUST",-440.0,0.0002082,2,"2025-06-07T06:47:23.454",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858812,1749278843480,"fUST",-440.0,0.00020821,2,"2025-06-07T06:47:23.480",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858813,1749278843505,"fUST",-440.0,0.00020821,2,"2025-06-07T06:47:23.505",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858814,1749278843692,"fUST",-440.0,0.00020821,2,"2025-06-07T06:47:23.692",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858815,1749278843718,"fUST",-440.0,0.00020821,2,"2025-06-07T06:47:23.718",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858816,1749278843744,"fUST",-440.0,0.00020821,2,"2025-06-07T06:47:23.744",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858817,1749278843766,"fUST",-440.0,0.00020821,2,"2025-06-07T06:47:23.766",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858818,1749278843789,"fUST",-196.268,0.00020822,2,"2025-06-07T06:47:23.789",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858819,1749278843811,"fUST",-250.0,0.00020839,2,"2025-06-07T06:47:23.811",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858820,1749278843833,"fUST",-151.30541512,0.00020849,2,"2025-06-07T06:47:23.833",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858821,1749278843855,"fUST",-2354.02453042,0.00020862,2,"2025-06-07T06:47:23.855",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858841,1749278930633,"fUST",150.0,0.000246,120,"2025-06-07T06:48:50.633",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858861,1749279032015,"fUST",-365.20408135,0.00018759,2,"2025-06-07T06:50:32.015",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858862,1749279032028,"fUST",-286.26517349,0.00018759,2,"2025-06-07T06:50:32.028",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858869,1749279032254,"fUST",-1424.31074516,0.00018759,2,"2025-06-07T06:50:32.254",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858872,1749279032263,"fUST",-236.722877,0.00019312,2,"2025-06-07T06:50:32.263",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858873,1749279032273,"fUST",-173.6572636,0.00020157,2,"2025-06-07T06:50:32.273",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858876,1749279032285,"fUST",-660.86536935,0.00020157,2,"2025-06-07T06:50:32.285",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858878,1749279032295,"fUST",-345.64448978,0.00020169,2,"2025-06-07T06:50:32.295",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858942,1749279038336,"fUST",-171.35551022,0.00020169,2,"2025-06-07T06:50:38.336",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858944,1749279038346,"fUST",-842.68965756,0.0002017,2,"2025-06-07T06:50:38.346",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858953,1749279038432,"fUST",-845.33624538,0.0002017,2,"2025-06-07T06:50:38.432",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858964,1749279038527,"fUST",-2455.4,0.0002017,2,"2025-06-07T06:50:38.527",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858966,1749279038539,"fUST",-2671.74358926,0.0002017,2,"2025-06-07T06:50:38.539",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858968,1749279038549,"fUST",-283.0,0.00020307,2,"2025-06-07T06:50:38.549",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364858970,1749279038560,"fUST",-23182.75641074,0.00020308,2,"2025-06-07T06:50:38.560",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859175,1749279040557,"fUST",-329.35289405,0.00020308,2,"2025-06-07T06:50:40.557",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859665,1749279046134,"fUST",-1387.89069521,0.00020308,2,"2025-06-07T06:50:46.134",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859667,1749279046144,"fUST",-163.56917483,0.00020364,2,"2025-06-07T06:50:46.144",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859669,1749279046155,"fUST",-4151.55,0.00020464,2,"2025-06-07T06:50:46.155",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859671,1749279046166,"fUST",-741.2116287,0.00020543,2,"2025-06-07T06:50:46.166",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859673,1749279046176,"fUST",-440.0,0.00020547,2,"2025-06-07T06:50:46.176",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859675,1749279046186,"fUST",-440.0,0.00020547,2,"2025-06-07T06:50:46.186",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859677,1749279046196,"fUST",-381.95596879,0.00020547,2,"2025-06-07T06:50:46.196",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859680,1749279046213,"fUST",-58.04403121,0.00020547,2,"2025-06-07T06:50:46.213",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859681,1749279046223,"fUST",-500.0,0.00020764,2,"2025-06-07T06:50:46.223",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859683,1749279046233,"fUST",-440.0,0.0002082,2,"2025-06-07T06:50:46.233",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859685,1749279046243,"fUST",-440.0,0.0002082,2,"2025-06-07T06:50:46.243",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859687,1749279046253,"fUST",-476.95,0.0002082,2,"2025-06-07T06:50:46.253",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859689,1749279046263,"fUST",-440.0,0.0002082,2,"2025-06-07T06:50:46.263",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859691,1749279046273,"fUST",-440.0,0.0002082,2,"2025-06-07T06:50:46.273",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859693,1749279046283,"fUST",-440.0,0.0002082,2,"2025-06-07T06:50:46.283",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859695,1749279046293,"fUST",-440.0,0.0002082,2,"2025-06-07T06:50:46.293",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859697,1749279046303,"fUST",-440.0,0.00020821,2,"2025-06-07T06:50:46.303",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364859699,1749279046315,"fUST",-123.23241885,0.00020821,2,"2025-06-07T06:50:46.315",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860540,1749279155282,"fUST",4959.80502254,0.00024601,30,"2025-06-07T06:52:35.282",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860541,1749279163835,"fUST",2000.0,0.00024601,30,"2025-06-07T06:52:43.835",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860542,1749279164125,"fUST",1012.0,0.00024601,30,"2025-06-07T06:52:44.125",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860547,1749279396979,"fUST",1116.0,0.0002547,120,"2025-06-07T06:56:36.979",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860553,1749279645840,"fUST",185.0,0.000179,2,"2025-06-07T07:00:45.840",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860555,1749279673295,"fUST",-860.05087844,0.00018765,2,"2025-06-07T07:01:13.295",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860556,1749279673324,"fUST",-2140.84,0.00018787,2,"2025-06-07T07:01:13.324",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860557,1749279673347,"fUST",-1027.3690862,0.00019691,2,"2025-06-07T07:01:13.347",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860558,1749279673373,"fUST",-834.52263295,0.00020151,2,"2025-06-07T07:01:13.373",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860559,1749279673399,"fUST",-500.0,0.00020307,2,"2025-06-07T07:01:13.399",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860560,1749279673425,"fUST",-163.56917483,0.00020447,2,"2025-06-07T07:01:13.425",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860561,1749279673452,"fUST",-300.0,0.00020534,2,"2025-06-07T07:01:13.452",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860562,1749279673478,"fUST",-800.360223,0.00020535,2,"2025-06-07T07:01:13.478",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860563,1749279673505,"fUST",-516.4058786,0.00020535,2,"2025-06-07T07:01:13.505",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860564,1749279673529,"fUST",-5000.0,0.00020535,2,"2025-06-07T07:01:13.529",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860565,1749279673554,"fUST",-4657.09349407,0.00020535,2,"2025-06-07T07:01:13.554",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860566,1749279673581,"fUST",-207.4,0.00020535,2,"2025-06-07T07:01:13.581",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860567,1749279673607,"fUST",-22586.78881896,0.00020535,2,"2025-06-07T07:01:13.607",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860568,1749279673632,"fUST",-440.0,0.00020545,2,"2025-06-07T07:01:13.632",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860569,1749279673655,"fUST",-430.0,0.00020546,2,"2025-06-07T07:01:13.655",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860570,1749279673682,"fUST",-430.0,0.00020546,2,"2025-06-07T07:01:13.682",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860571,1749279673706,"fUST",-430.0,0.00020546,2,"2025-06-07T07:01:13.706",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860572,1749279673729,"fUST",-430.0,0.00020546,2,"2025-06-07T07:01:13.729",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860573,1749279673756,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:13.756",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860574,1749279673783,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:13.783",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860575,1749279673809,"fUST",-430.0,0.00020546,2,"2025-06-07T07:01:13.809",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860576,1749279673832,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:13.832",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860577,1749279673856,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:13.856",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860578,1749279673881,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:13.881",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860579,1749279673912,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:13.912",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860580,1749279673939,"fUST",-672.04,0.00020546,2,"2025-06-07T07:01:13.939",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860581,1749279673965,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:13.965",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860582,1749279673989,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:13.989",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860583,1749279674014,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:14.014",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860584,1749279674038,"fUST",-213.894,0.00020546,2,"2025-06-07T07:01:14.038",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860585,1749279674071,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:14.071",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860586,1749279674097,"fUST",-440.0,0.00020546,2,"2025-06-07T07:01:14.097",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860587,1749279674121,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:14.121",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860588,1749279674147,"fUST",-435.91555211,0.00020547,2,"2025-06-07T07:01:14.147",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860589,1749279674170,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:14.170",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860590,1749279674193,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.193",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860591,1749279674219,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:14.219",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860592,1749279674243,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.243",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860593,1749279674267,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:14.267",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860594,1749279674291,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:14.291",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860595,1749279674313,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:14.313",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860596,1749279674337,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.337",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860597,1749279674359,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.359",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860598,1749279674382,"fUST",-153.845607,0.00020547,2,"2025-06-07T07:01:14.382",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860599,1749279674537,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:14.537",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860600,1749279674562,"fUST",-481.69,0.00020547,2,"2025-06-07T07:01:14.562",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860601,1749279674585,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:14.585",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860602,1749279674609,"fUST",-452.29,0.00020547,2,"2025-06-07T07:01:14.609",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860603,1749279674646,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.646",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860604,1749279674673,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.673",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860605,1749279674700,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.700",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860606,1749279674724,"fUST",-187.40697428,0.00020547,2,"2025-06-07T07:01:14.724",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860607,1749279674749,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:14.749",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860608,1749279674773,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.773",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860609,1749279674796,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.796",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860610,1749279674820,"fUST",-163.5218092,0.00020547,2,"2025-06-07T07:01:14.820",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860611,1749279674844,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.844",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860612,1749279674869,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.869",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860613,1749279674895,"fUST",-430.0,0.00020547,2,"2025-06-07T07:01:14.895",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860614,1749279674919,"fUST",-564.92835148,0.00020547,2,"2025-06-07T07:01:14.919",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860615,1749279674942,"fUST",-432.81345013,0.00020547,2,"2025-06-07T07:01:14.942",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860616,1749279674964,"fUST",-461.81979733,0.00020547,2,"2025-06-07T07:01:14.964",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860617,1749279674986,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:14.986",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860618,1749279675009,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:15.009",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860619,1749279675034,"fUST",-205.21767907,0.00020547,2,"2025-06-07T07:01:15.034",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860620,1749279675061,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:15.061",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860621,1749279675090,"fUST",-776.49,0.00020547,2,"2025-06-07T07:01:15.090",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860622,1749279675117,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:15.117",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860623,1749279675140,"fUST",-440.0,0.00020547,2,"2025-06-07T07:01:15.140",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860624,1749279675163,"fUST",-5000.0,0.00020568,2,"2025-06-07T07:01:15.163",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860625,1749279675188,"fUST",-4281.67,0.00020604,2,"2025-06-07T07:01:15.188",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860626,1749279675211,"fUST",-600.0,0.00020765,2,"2025-06-07T07:01:15.211",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860627,1749279675234,"fUST",-162.92,0.00020811,2,"2025-06-07T07:01:15.234",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860628,1749279675262,"fUST",-500.0,0.00020819,2,"2025-06-07T07:01:15.262",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860629,1749279675285,"fUST",-440.0,0.00020819,2,"2025-06-07T07:01:15.285",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860630,1749279675311,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.311",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860631,1749279675336,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.336",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860632,1749279675361,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.361",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860633,1749279675385,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.385",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860634,1749279675412,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.412",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860635,1749279675439,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.439",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860636,1749279675465,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.465",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860637,1749279675494,"fUST",-585.11,0.0002082,2,"2025-06-07T07:01:15.494",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860638,1749279675519,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.519",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860639,1749279675544,"fUST",-552.16560943,0.0002082,2,"2025-06-07T07:01:15.544",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860640,1749279675571,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.571",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860641,1749279675598,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.598",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860642,1749279675630,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.630",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860643,1749279675657,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.657",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860644,1749279675682,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.682",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860645,1749279675710,"fUST",-672.04,0.0002082,2,"2025-06-07T07:01:15.710",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860646,1749279675737,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.737",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860647,1749279675764,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.764",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860648,1749279675790,"fUST",-390.0,0.0002082,2,"2025-06-07T07:01:15.790",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860649,1749279675815,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.815",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860650,1749279675842,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.842",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860651,1749279675869,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.869",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860652,1749279675895,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.895",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860653,1749279675920,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.920",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860654,1749279675944,"fUST",-440.0,0.0002082,2,"2025-06-07T07:01:15.944",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860655,1749279675967,"fUST",-440.0,0.00020821,2,"2025-06-07T07:01:15.967",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860656,1749279675991,"fUST",-440.0,0.00020821,2,"2025-06-07T07:01:15.991",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860657,1749279676018,"fUST",-440.0,0.00020821,2,"2025-06-07T07:01:16.018",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860658,1749279676043,"fUST",-776.49,0.00020821,2,"2025-06-07T07:01:16.043",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860659,1749279676070,"fUST",-440.0,0.00020821,2,"2025-06-07T07:01:16.070",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860660,1749279676098,"fUST",-440.0,0.00020821,2,"2025-06-07T07:01:16.098",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860661,1749279676641,"fUST",440.0,0.00020546,2,"2025-06-07T07:01:16.641",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860662,1749279677248,"fUST",440.0,0.0002082,2,"2025-06-07T07:01:17.248",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860663,1749279682270,"fUST",173.33098292,0.0002082,2,"2025-06-07T07:01:22.270",0.00024455,13.25,0.534846706077439,349371788.99170834]
[364860667,1749279924995,"fUST",159.064179,0.00013699,2,"2025-06-07T07:05:24.995",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860672,1749280039102,"fUST",-2179.36,0.00018751,2,"2025-06-07T07:07:19.102",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860673,1749280039126,"fUST",-167.53711714,0.000189,2,"2025-06-07T07:07:19.126",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860674,1749280039148,"fUST",-177.517354,0.00019178,2,"2025-06-07T07:07:19.148",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860675,1749280039170,"fUST",-300.0,0.00019675,2,"2025-06-07T07:07:19.170",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860676,1749280039194,"fUST",-300.0,0.00019675,2,"2025-06-07T07:07:19.194",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860677,1749280039217,"fUST",-300.0,0.00019676,2,"2025-06-07T07:07:19.217",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860678,1749280039240,"fUST",-300.0,0.00019676,2,"2025-06-07T07:07:19.240",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860679,1749280039263,"fUST",-300.0,0.00019676,2,"2025-06-07T07:07:19.263",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860680,1749280039286,"fUST",-300.0,0.00019676,2,"2025-06-07T07:07:19.286",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860681,1749280039308,"fUST",-1015.0,0.00019676,2,"2025-06-07T07:07:19.308",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860682,1749280039331,"fUST",-3516.50935849,0.00019677,2,"2025-06-07T07:07:19.331",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860683,1749280041237,"fUST",-9465.30534244,0.00019677,2,"2025-06-07T07:07:21.237",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860685,1749280076745,"fUST",5168.0,0.00024604,60,"2025-06-07T07:07:56.745",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860742,1749280238490,"fUST",-2162.35,0.0001875,2,"2025-06-07T07:10:38.490",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860744,1749280238501,"fUST",-150.0,0.000189,2,"2025-06-07T07:10:38.501",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860746,1749280238511,"fUST",-440.0,0.00019676,2,"2025-06-07T07:10:38.511",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860748,1749280238521,"fUST",-300.0,0.00019676,2,"2025-06-07T07:10:38.521",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860750,1749280238531,"fUST",-440.0,0.00019676,2,"2025-06-07T07:10:38.531",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860752,1749280238541,"fUST",-440.0,0.00019676,2,"2025-06-07T07:10:38.541",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860753,1749280238550,"fUST",-440.0,0.00019676,2,"2025-06-07T07:10:38.550",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860756,1749280238561,"fUST",-11918.18529907,0.00019677,2,"2025-06-07T07:10:38.561",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860758,1749280238571,"fUST",-1021.2703376,0.00019785,2,"2025-06-07T07:10:38.571",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860759,1749280238582,"fUST",-526.03908764,0.000199,2,"2025-06-07T07:10:38.582",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860761,1749280238593,"fUST",-440.0,0.0001995,2,"2025-06-07T07:10:38.593",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860762,1749280238603,"fUST",-440.0,0.0001995,2,"2025-06-07T07:10:38.603",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860764,1749280238613,"fUST",-440.0,0.0001995,2,"2025-06-07T07:10:38.613",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860766,1749280238624,"fUST",-440.0,0.0001995,2,"2025-06-07T07:10:38.624",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860768,1749280238635,"fUST",-185.0,0.0002,3,"2025-06-07T07:10:38.635",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860769,1749280238646,"fUST",-183.46315,0.0002,3,"2025-06-07T07:10:38.646",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860770,1749280238657,"fUST",-526.03908747,0.00020072,2,"2025-06-07T07:10:38.657",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860771,1749280238667,"fUST",-440.0,0.00020224,2,"2025-06-07T07:10:38.667",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860772,1749280238678,"fUST",-440.0,0.00020224,2,"2025-06-07T07:10:38.678",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860774,1749280238688,"fUST",-440.0,0.00020224,2,"2025-06-07T07:10:38.688",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860775,1749280238698,"fUST",-440.0,0.00020224,2,"2025-06-07T07:10:38.698",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860777,1749280238708,"fUST",-526.03908747,0.00020245,2,"2025-06-07T07:10:38.708",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860779,1749280238719,"fUST",-526.03908747,0.00020417,3,"2025-06-07T07:10:38.719",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860780,1749280238730,"fUST",-4324.7,0.00020455,2,"2025-06-07T07:10:38.730",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860781,1749280238740,"fUST",-834.52263295,0.00020482,2,"2025-06-07T07:10:38.740",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860783,1749280238750,"fUST",-440.0,0.00020498,2,"2025-06-07T07:10:38.750",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860785,1749280238760,"fUST",-440.0,0.00020498,2,"2025-06-07T07:10:38.760",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860787,1749280238770,"fUST",-440.0,0.00020498,2,"2025-06-07T07:10:38.770",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860801,1749280238935,"fUST",-440.0,0.00020498,2,"2025-06-07T07:10:38.935",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860802,1749280238946,"fUST",-5000.0,0.00020508,2,"2025-06-07T07:10:38.946",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860803,1749280238957,"fUST",-207.4,0.00020508,2,"2025-06-07T07:10:38.957",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860804,1749280238971,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:38.971",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860805,1749280238982,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:38.982",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860806,1749280238992,"fUST",-299.82794083,0.00020545,2,"2025-06-07T07:10:38.992",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860807,1749280239003,"fUST",-229.04348935,0.00020545,2,"2025-06-07T07:10:39.003",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860808,1749280239013,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.013",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860809,1749280239024,"fUST",-442.95650153,0.00020545,2,"2025-06-07T07:10:39.024",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860810,1749280239035,"fUST",-187.81,0.00020545,2,"2025-06-07T07:10:39.035",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860811,1749280239046,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.046",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860812,1749280239055,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.055",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860813,1749280239065,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.065",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860814,1749280239075,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.075",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860815,1749280239085,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.085",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860816,1749280239095,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.095",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860817,1749280239105,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.105",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860818,1749280239114,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.114",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860819,1749280239124,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.124",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860820,1749280239133,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.133",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860821,1749280239143,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.143",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860822,1749280239153,"fUST",-560.73,0.00020545,2,"2025-06-07T07:10:39.153",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860823,1749280239163,"fUST",-440.0,0.00020545,2,"2025-06-07T07:10:39.163",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860824,1749280239172,"fUST",-440.0,0.00020546,2,"2025-06-07T07:10:39.172",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860825,1749280239182,"fUST",-440.0,0.00020546,2,"2025-06-07T07:10:39.182",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860826,1749280239191,"fUST",-440.0,0.00020546,2,"2025-06-07T07:10:39.191",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860827,1749280239201,"fUST",-440.0,0.00020546,2,"2025-06-07T07:10:39.201",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860828,1749280239211,"fUST",-440.0,0.00020546,2,"2025-06-07T07:10:39.211",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860829,1749280239224,"fUST",-440.0,0.00020546,2,"2025-06-07T07:10:39.224",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860830,1749280239233,"fUST",-711.78,0.00020546,2,"2025-06-07T07:10:39.233",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860831,1749280239244,"fUST",-440.0,0.00020546,2,"2025-06-07T07:10:39.244",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860832,1749280239254,"fUST",-526.03908747,0.0002059,3,"2025-06-07T07:10:39.254",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860833,1749280239264,"fUST",-526.03908747,0.00020762,3,"2025-06-07T07:10:39.264",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860834,1749280239273,"fUST",-600.0,0.00020765,2,"2025-06-07T07:10:39.273",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860835,1749280239284,"fUST",-440.0,0.00020772,2,"2025-06-07T07:10:39.284",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860836,1749280239295,"fUST",-440.0,0.00020772,2,"2025-06-07T07:10:39.295",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860837,1749280239305,"fUST",-440.0,0.00020772,2,"2025-06-07T07:10:39.305",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860838,1749280239315,"fUST",-440.0,0.00020818,2,"2025-06-07T07:10:39.315",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860839,1749280239324,"fUST",-440.0,0.00020818,2,"2025-06-07T07:10:39.324",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860840,1749280239333,"fUST",-440.0,0.00020818,2,"2025-06-07T07:10:39.333",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860841,1749280239344,"fUST",-198.991,0.00020818,2,"2025-06-07T07:10:39.344",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860842,1749280239353,"fUST",-440.0,0.00020818,2,"2025-06-07T07:10:39.353",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860843,1749280239363,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.363",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860844,1749280239373,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.373",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860845,1749280239383,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.383",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860846,1749280239394,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.394",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860847,1749280239404,"fUST",-634.37,0.00020819,2,"2025-06-07T07:10:39.404",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860849,1749280239414,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.414",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860851,1749280239424,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.424",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860854,1749280239434,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.434",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860857,1749280239444,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.444",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860859,1749280239454,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.454",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860861,1749280239465,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.465",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860863,1749280239476,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.476",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860865,1749280239486,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.486",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860867,1749280239495,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.495",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860869,1749280239505,"fUST",-440.0,0.00020819,2,"2025-06-07T07:10:39.505",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860871,1749280239515,"fUST",-560.73,0.00020819,2,"2025-06-07T07:10:39.515",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860872,1749280239524,"fUST",-500.0,0.00020819,2,"2025-06-07T07:10:39.524",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860873,1749280239534,"fUST",-440.0,0.0002082,2,"2025-06-07T07:10:39.534",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860874,1749280239544,"fUST",-440.0,0.0002082,2,"2025-06-07T07:10:39.544",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860875,1749280239556,"fUST",-440.0,0.0002082,2,"2025-06-07T07:10:39.556",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860876,1749280239566,"fUST",-440.0,0.0002082,2,"2025-06-07T07:10:39.566",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860877,1749280239576,"fUST",-440.0,0.0002082,2,"2025-06-07T07:10:39.576",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860878,1749280239586,"fUST",-440.0,0.0002082,2,"2025-06-07T07:10:39.586",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860879,1749280239596,"fUST",-711.78,0.0002082,2,"2025-06-07T07:10:39.596",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860880,1749280239606,"fUST",-440.0,0.0002082,2,"2025-06-07T07:10:39.606",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860881,1749280239617,"fUST",-159.91096927,0.00020821,2,"2025-06-07T07:10:39.617",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860882,1749280239627,"fUST",-526.03908747,0.00020934,4,"2025-06-07T07:10:39.627",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860884,1749280239636,"fUST",-159.064179,0.00020951,2,"2025-06-07T07:10:39.636",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860885,1749280239647,"fUST",-440.0,0.00021046,2,"2025-06-07T07:10:39.647",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860886,1749280239657,"fUST",-440.0,0.00021046,2,"2025-06-07T07:10:39.657",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860887,1749280239668,"fUST",-440.0,0.00021046,2,"2025-06-07T07:10:39.668",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860888,1749280239678,"fUST",-440.0,0.00021092,2,"2025-06-07T07:10:39.678",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860889,1749280239685,"fUST",-440.0,0.00021092,2,"2025-06-07T07:10:39.685",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860890,1749280239692,"fUST",-440.0,0.00021092,2,"2025-06-07T07:10:39.692",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860892,1749280239700,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.700",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860893,1749280239707,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.707",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860895,1749280239714,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.714",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860896,1749280239724,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.724",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860897,1749280239732,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.732",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860898,1749280239740,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.740",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860899,1749280239751,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.751",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860900,1749280239761,"fUST",-634.37,0.00021093,2,"2025-06-07T07:10:39.761",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860901,1749280239772,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.772",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860902,1749280239782,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.782",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860903,1749280239792,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.792",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860904,1749280239802,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.802",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860905,1749280239812,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.812",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860906,1749280239822,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.822",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860907,1749280239832,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.832",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860908,1749280239842,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.842",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860909,1749280239853,"fUST",-440.0,0.00021093,2,"2025-06-07T07:10:39.853",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860910,1749280239867,"fUST",-560.73,0.00021093,2,"2025-06-07T07:10:39.867",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860911,1749280239877,"fUST",-500.0,0.00021093,2,"2025-06-07T07:10:39.877",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860913,1749280239887,"fUST",-385.26,0.00021094,2,"2025-06-07T07:10:39.887",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860915,1749280239896,"fUST",-440.0,0.00021094,2,"2025-06-07T07:10:39.896",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860916,1749280239906,"fUST",-440.0,0.00021094,2,"2025-06-07T07:10:39.906",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860917,1749280239916,"fUST",-440.0,0.00021094,2,"2025-06-07T07:10:39.916",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860918,1749280239926,"fUST",-440.0,0.00021094,2,"2025-06-07T07:10:39.926",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860919,1749280239935,"fUST",-440.0,0.00021094,2,"2025-06-07T07:10:39.935",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860920,1749280239945,"fUST",-160.0,0.00021094,2,"2025-06-07T07:10:39.945",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860921,1749280239956,"fUST",-440.0,0.00021094,2,"2025-06-07T07:10:39.956",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860922,1749280239966,"fUST",-711.78,0.00021094,2,"2025-06-07T07:10:39.966",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860923,1749280239976,"fUST",-440.0,0.00021094,2,"2025-06-07T07:10:39.976",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860924,1749280239986,"fUST",-440.0,0.00021095,2,"2025-06-07T07:10:39.986",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860925,1749280239995,"fUST",-364.95672582,0.000211,2,"2025-06-07T07:10:39.995",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860926,1749280240005,"fUST",-526.03908747,0.00021107,4,"2025-06-07T07:10:40.005",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860927,1749280240014,"fUST",-526.03908747,0.00021279,5,"2025-06-07T07:10:40.014",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860928,1749280240023,"fUST",-440.0,0.00021319,2,"2025-06-07T07:10:40.023",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860929,1749280240033,"fUST",-440.0,0.00021319,2,"2025-06-07T07:10:40.033",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860930,1749280240043,"fUST",-440.0,0.00021319,2,"2025-06-07T07:10:40.043",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860931,1749280240052,"fUST",-440.0,0.00021366,2,"2025-06-07T07:10:40.052",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860932,1749280240062,"fUST",-440.0,0.00021366,2,"2025-06-07T07:10:40.062",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860933,1749280240072,"fUST",-440.0,0.00021367,2,"2025-06-07T07:10:40.072",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860934,1749280240082,"fUST",-440.0,0.00021367,2,"2025-06-07T07:10:40.082",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860935,1749280240091,"fUST",-399.9700001,0.00021367,2,"2025-06-07T07:10:40.091",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860936,1749280240101,"fUST",-440.0,0.00021367,2,"2025-06-07T07:10:40.101",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860937,1749280240111,"fUST",-440.0,0.00021367,2,"2025-06-07T07:10:40.111",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860938,1749280240121,"fUST",-440.0,0.00021367,2,"2025-06-07T07:10:40.121",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860939,1749280240130,"fUST",-440.0,0.00021367,2,"2025-06-07T07:10:40.130",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860940,1749280240141,"fUST",-634.37,0.00021367,2,"2025-06-07T07:10:40.141",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860941,1749280240150,"fUST",-440.0,0.00021367,2,"2025-06-07T07:10:40.150",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860942,1749280240160,"fUST",-440.07750445,0.00021367,2,"2025-06-07T07:10:40.160",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860943,1749280240170,"fUST",-440.0,0.00021367,2,"2025-06-07T07:10:40.170",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860944,1749280240180,"fUST",-440.0,0.00021367,2,"2025-06-07T07:10:40.180",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860945,1749280240190,"fUST",-440.0,0.00021367,2,"2025-06-07T07:10:40.190",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860946,1749280240200,"fUST",-560.73,0.00021367,2,"2025-06-07T07:10:40.200",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860947,1749280240210,"fUST",-358.28623939,0.00021368,2,"2025-06-07T07:10:40.210",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860948,1749280240219,"fUST",-440.0,0.00021368,2,"2025-06-07T07:10:40.219",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860949,1749280240229,"fUST",-440.0,0.00021368,2,"2025-06-07T07:10:40.229",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860950,1749280240239,"fUST",-440.0,0.00021368,2,"2025-06-07T07:10:40.239",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860951,1749280240248,"fUST",-440.0,0.00021368,2,"2025-06-07T07:10:40.248",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860952,1749280240258,"fUST",-711.78,0.00021368,2,"2025-06-07T07:10:40.258",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860953,1749280240268,"fUST",-440.0,0.00021368,2,"2025-06-07T07:10:40.268",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860954,1749280240283,"fUST",-440.0,0.00021369,2,"2025-06-07T07:10:40.283",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860955,1749280240297,"fUST",-153.0,0.0002137,2,"2025-06-07T07:10:40.297",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860956,1749280240310,"fUST",-153.0,0.0002137,2,"2025-06-07T07:10:40.310",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860957,1749280240324,"fUST",-153.0,0.0002137,2,"2025-06-07T07:10:40.324",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860958,1749280240337,"fUST",-153.0,0.0002137,2,"2025-06-07T07:10:40.337",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860959,1749280240350,"fUST",-153.0,0.0002137,2,"2025-06-07T07:10:40.350",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860960,1749280240361,"fUST",-420.0,0.00021431,2,"2025-06-07T07:10:40.361",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860961,1749280240371,"fUST",-227.0,0.00021432,2,"2025-06-07T07:10:40.371",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860962,1749280240382,"fUST",-526.03908747,0.00021452,5,"2025-06-07T07:10:40.382",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860963,1749280240395,"fUST",-440.0,0.00021593,2,"2025-06-07T07:10:40.395",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860964,1749280240407,"fUST",-440.0,0.00021593,2,"2025-06-07T07:10:40.407",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860965,1749280240419,"fUST",-440.0,0.00021593,2,"2025-06-07T07:10:40.419",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860966,1749280240431,"fUST",-151.0,0.00021598,2,"2025-06-07T07:10:40.431",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860967,1749280240442,"fUST",-526.03908747,0.00021624,5,"2025-06-07T07:10:40.442",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860968,1749280240455,"fUST",-160.19,0.0002163,10,"2025-06-07T07:10:40.455",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860969,1749280240467,"fUST",-192.23,0.00021631,10,"2025-06-07T07:10:40.467",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860970,1749280240480,"fUST",-230.68,0.00021632,10,"2025-06-07T07:10:40.480",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860971,1749280240492,"fUST",-440.0,0.0002164,2,"2025-06-07T07:10:40.492",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860972,1749280240504,"fUST",-440.0,0.0002164,2,"2025-06-07T07:10:40.504",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860973,1749280240515,"fUST",-500.0,0.0002164,2,"2025-06-07T07:10:40.515",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860974,1749280240528,"fUST",-440.0,0.00021641,2,"2025-06-07T07:10:40.528",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860975,1749280240541,"fUST",-440.0,0.00021641,2,"2025-06-07T07:10:40.541",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860976,1749280240555,"fUST",-440.0,0.00021641,2,"2025-06-07T07:10:40.555",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860977,1749280240568,"fUST",-348.33514439,0.00021641,2,"2025-06-07T07:10:40.568",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860978,1749280240580,"fUST",-440.0,0.00021641,2,"2025-06-07T07:10:40.580",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860979,1749280240592,"fUST",-440.0,0.00021641,2,"2025-06-07T07:10:40.592",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860980,1749280240605,"fUST",-634.37,0.00021641,2,"2025-06-07T07:10:40.605",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860981,1749280240617,"fUST",-440.0,0.00021641,2,"2025-06-07T07:10:40.617",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860982,1749280240628,"fUST",-440.0,0.00021641,2,"2025-06-07T07:10:40.628",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860983,1749280240640,"fUST",-560.73,0.00021641,2,"2025-06-07T07:10:40.640",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860984,1749280240651,"fUST",-440.0,0.00021642,2,"2025-06-07T07:10:40.651",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860985,1749280240663,"fUST",-440.0,0.00021642,2,"2025-06-07T07:10:40.663",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860986,1749280240676,"fUST",-440.0,0.00021642,2,"2025-06-07T07:10:40.676",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860987,1749280240689,"fUST",-440.0,0.00021642,2,"2025-06-07T07:10:40.689",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860988,1749280240700,"fUST",-711.78,0.00021642,2,"2025-06-07T07:10:40.700",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860989,1749280240712,"fUST",-440.0,0.00021642,2,"2025-06-07T07:10:40.712",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860990,1749280240726,"fUST",-440.0,0.00021643,2,"2025-06-07T07:10:40.726",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860991,1749280240737,"fUST",-526.03908747,0.00021797,6,"2025-06-07T07:10:40.737",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860992,1749280240747,"fUST",-957.77136121,0.00021859,2,"2025-06-07T07:10:40.747",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860993,1749280240758,"fUST",-600.0,0.00021861,2,"2025-06-07T07:10:40.758",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860994,1749280240770,"fUST",-440.0,0.00021867,2,"2025-06-07T07:10:40.770",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860995,1749280240782,"fUST",-440.0,0.00021867,2,"2025-06-07T07:10:40.782",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860996,1749280240793,"fUST",-440.0,0.00021867,2,"2025-06-07T07:10:40.793",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860997,1749280240804,"fUST",-215.0738,0.00021877,2,"2025-06-07T07:10:40.804",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860998,1749280240817,"fUST",-3000.0,0.000219,2,"2025-06-07T07:10:40.817",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364860999,1749280240832,"fUST",-500.0,0.00021909,2,"2025-06-07T07:10:40.832",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861000,1749280240849,"fUST",-3000.0,0.0002191,2,"2025-06-07T07:10:40.849",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861001,1749280240862,"fUST",-440.0,0.00021914,2,"2025-06-07T07:10:40.862",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861002,1749280240875,"fUST",-180.95,0.00021914,2,"2025-06-07T07:10:40.875",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861003,1749280240887,"fUST",-440.0,0.00021915,2,"2025-06-07T07:10:40.887",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861004,1749280240899,"fUST",-440.0,0.00021915,2,"2025-06-07T07:10:40.899",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861005,1749280240912,"fUST",-440.0,0.00021915,2,"2025-06-07T07:10:40.912",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861006,1749280240926,"fUST",-634.37,0.00021915,2,"2025-06-07T07:10:40.926",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861007,1749280240938,"fUST",-440.0,0.00021915,2,"2025-06-07T07:10:40.938",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861008,1749280240951,"fUST",-560.73,0.00021915,2,"2025-06-07T07:10:40.951",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861009,1749280240965,"fUST",-440.0,0.00021916,2,"2025-06-07T07:10:40.965",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861010,1749280240979,"fUST",-259.3,0.00021916,2,"2025-06-07T07:10:40.979",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861011,1749280240990,"fUST",-440.0,0.00021916,2,"2025-06-07T07:10:40.990",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861012,1749280241001,"fUST",-440.0,0.00021916,2,"2025-06-07T07:10:41.001",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861013,1749280241011,"fUST",-711.78,0.00021916,2,"2025-06-07T07:10:41.011",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861014,1749280241021,"fUST",-440.0,0.00021916,2,"2025-06-07T07:10:41.021",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861015,1749280241032,"fUST",-440.0,0.00021917,2,"2025-06-07T07:10:41.032",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861016,1749280241042,"fUST",-3000.0,0.0002192,2,"2025-06-07T07:10:41.042",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861017,1749280241053,"fUST",-151.0,0.0002193,7,"2025-06-07T07:10:41.053",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861018,1749280241066,"fUST",-3000.0,0.0002193,2,"2025-06-07T07:10:41.066",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861019,1749280241078,"fUST",-3000.0,0.0002194,2,"2025-06-07T07:10:41.078",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861020,1749280241092,"fUST",-500.0,0.00021948,2,"2025-06-07T07:10:41.092",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861021,1749280241104,"fUST",-200.61,0.00021949,3,"2025-06-07T07:10:41.104",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861022,1749280241117,"fUST",-601.86,0.00021949,3,"2025-06-07T07:10:41.117",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861023,1749280241128,"fUST",-3000.0,0.0002195,2,"2025-06-07T07:10:41.128",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861024,1749280241138,"fUST",-401.23,0.0002195,3,"2025-06-07T07:10:41.138",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861025,1749280241150,"fUST",-69081.40149884,0.00021957,2,"2025-06-07T07:10:41.150",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861026,1749280241161,"fUST",-8529.78040485,0.00021958,2,"2025-06-07T07:10:41.161",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861027,1749280241178,"fUST",-45287.36663012,0.00021958,2,"2025-06-07T07:10:41.178",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861028,1749280241194,"fUST",-2500.0,0.00021958,2,"2025-06-07T07:10:41.194",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861029,1749280241209,"fUST",-391.37284,0.00021958,2,"2025-06-07T07:10:41.209",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861030,1749280241224,"fUST",-292.7075,0.00021958,2,"2025-06-07T07:10:41.224",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861031,1749280241242,"fUST",-19380.20559659,0.00021958,2,"2025-06-07T07:10:41.242",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861032,1749280241283,"fUST",-800.0,0.00021958,2,"2025-06-07T07:10:41.283",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861033,1749280241297,"fUST",-1136.60257934,0.00021958,2,"2025-06-07T07:10:41.297",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861034,1749280241311,"fUST",-1112.81194444,0.00021958,2,"2025-06-07T07:10:41.311",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861035,1749280241324,"fUST",-376.1391984,0.00021958,2,"2025-06-07T07:10:41.324",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861070,1749280243200,"fUST",-2194.66742473,0.00021958,2,"2025-06-07T07:10:43.200",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861143,1749280247581,"fUST",-199.35268959,0.00021958,2,"2025-06-07T07:10:47.581",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861144,1749280287917,"fUST",870.30526312,0.00017999,2,"2025-06-07T07:11:27.917",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861145,1749280287944,"fUST",968.78609567,0.00017999,2,"2025-06-07T07:11:27.944",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861146,1749280287971,"fUST",23160.90864121,0.00017999,2,"2025-06-07T07:11:27.971",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861151,1749280979205,"fUST",161.810463,0.00013699,2,"2025-06-07T07:22:59.205",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861152,1749281128168,"fUST",-258.83449758,0.00018,3,"2025-06-07T07:25:28.168",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861153,1749281131844,"fUST",-259.51324761,0.00018,3,"2025-06-07T07:25:31.844",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861154,1749281136047,"fUST",-182.57529871,0.00018,3,"2025-06-07T07:25:36.047",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861155,1749281140355,"fUST",-292.3537662,0.00018,3,"2025-06-07T07:25:40.355",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861156,1749281142473,"fUST",-176.22801746,0.00018,3,"2025-06-07T07:25:42.473",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861157,1749281144915,"fUST",-163.37215916,0.00018,3,"2025-06-07T07:25:44.915",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861158,1749281146295,"fUST",300.0,0.00017999,2,"2025-06-07T07:25:46.295",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861159,1749281147458,"fUST",-201.85554784,0.00018,3,"2025-06-07T07:25:47.458",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861160,1749281150518,"fUST",-153.95114488,0.00018,3,"2025-06-07T07:25:50.518",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861161,1749281152472,"fUST",-285.19929943,0.00018,3,"2025-06-07T07:25:52.472",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861162,1749281156086,"fUST",-157.90957491,0.00018,3,"2025-06-07T07:25:56.086",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861163,1749281158001,"fUST",-170.91839727,0.00018,3,"2025-06-07T07:25:58.001",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861164,1749281160669,"fUST",-363.14659446,0.00018,3,"2025-06-07T07:26:00.669",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861165,1749281164412,"fUST",-196.68243519,0.00018,3,"2025-06-07T07:26:04.412",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861166,1749281167509,"fUST",-255.45969918,0.00018,3,"2025-06-07T07:26:07.509",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861167,1749281177515,"fUST",-258.55520364,0.00018,3,"2025-06-07T07:26:17.515",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861168,1749281180042,"fUST",-305.6,0.00018,3,"2025-06-07T07:26:20.042",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861169,1749281183139,"fUST",-162.94620531,0.00018,3,"2025-06-07T07:26:23.139",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861170,1749281186918,"fUST",-233.52,0.00018,3,"2025-06-07T07:26:26.918",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861171,1749281189946,"fUST",-160.51906634,0.00018,3,"2025-06-07T07:26:29.946",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861172,1749281192440,"fUST",-443.45777451,0.00018,3,"2025-06-07T07:26:32.440",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861173,1749281194419,"fUST",-419.91669236,0.00018,3,"2025-06-07T07:26:34.419",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861174,1749281197054,"fUST",-184.37567543,0.00018,3,"2025-06-07T07:26:37.054",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861175,1749281200950,"fUST",-173.0,0.00018,3,"2025-06-07T07:26:40.950",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861176,1749281202850,"fUST",-230.91,0.00018,3,"2025-06-07T07:26:42.850",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861177,1749281206522,"fUST",-225.07,0.00018,3,"2025-06-07T07:26:46.522",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861181,1749281223252,"fUST",293.0,0.00017999,2,"2025-06-07T07:27:03.252",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861182,1749281223541,"fUST",300.0,0.00017999,2,"2025-06-07T07:27:03.541",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861183,1749281231121,"fUST",-7546.57328741,0.00018,3,"2025-06-07T07:27:11.121",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861184,1749281244105,"fUST",-9200.88780573,0.00018,3,"2025-06-07T07:27:24.105",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861189,1749281319525,"fUST",150.999999,0.0002,120,"2025-06-07T07:28:39.525",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861193,1749281342285,"fUST",300.0,0.00017999,2,"2025-06-07T07:29:02.285",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861195,1749281347161,"fUST",-22020.27684712,0.00018,3,"2025-06-07T07:29:07.161",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861196,1749281347186,"fUST",-152.76868582,0.00018076,2,"2025-06-07T07:29:07.186",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861197,1749281347208,"fUST",-170.2979282,0.00018176,2,"2025-06-07T07:29:07.208",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861206,1749281402925,"fUST",356.03459148,0.00018095,2,"2025-06-07T07:30:02.925",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861228,1749281432447,"fUST",-160.0,0.00018653,2,"2025-06-07T07:30:32.447",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861230,1749281432457,"fUST",-300.0,0.00018653,2,"2025-06-07T07:30:32.457",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861232,1749281432471,"fUST",-300.0,0.00018653,2,"2025-06-07T07:30:32.471",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861234,1749281432481,"fUST",-300.0,0.00018653,2,"2025-06-07T07:30:32.481",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861236,1749281432491,"fUST",-226.0,0.00018653,2,"2025-06-07T07:30:32.491",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861237,1749281432501,"fUST",-1200.0,0.00018653,2,"2025-06-07T07:30:32.501",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861238,1749281432511,"fUST",-4569.96194088,0.00018654,2,"2025-06-07T07:30:32.511",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861239,1749281432522,"fUST",-605.45,0.00018654,2,"2025-06-07T07:30:32.522",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861240,1749281432535,"fUST",-2600.0,0.00018654,2,"2025-06-07T07:30:32.535",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861241,1749281432547,"fUST",-2599.85870363,0.00018654,2,"2025-06-07T07:30:32.547",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861242,1749281432559,"fUST",-1137.5,0.00018654,2,"2025-06-07T07:30:32.559",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861243,1749281432571,"fUST",-4869.19082922,0.00018654,2,"2025-06-07T07:30:32.571",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861244,1749281432584,"fUST",-481.84569023,0.00018654,2,"2025-06-07T07:30:32.584",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861248,1749281438356,"fUST",-388.13637237,0.00018654,2,"2025-06-07T07:30:38.356",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861249,1749281438535,"fUST",-7648.05646367,0.00018654,2,"2025-06-07T07:30:38.535",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861250,1749281438546,"fUST",-2193.39,0.00018838,2,"2025-06-07T07:30:38.546",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861251,1749281438558,"fUST",-187.34424927,0.000189,2,"2025-06-07T07:30:38.558",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861253,1749281438568,"fUST",-194.48336415,0.00019086,2,"2025-06-07T07:30:38.568",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861254,1749281438578,"fUST",-7396.66250253,0.00019148,2,"2025-06-07T07:30:38.578",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861255,1749281438587,"fUST",-152.76868581,0.00019148,2,"2025-06-07T07:30:38.587",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861256,1749281438597,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.597",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861257,1749281438607,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.607",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861258,1749281438616,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.616",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861259,1749281438625,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.625",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861260,1749281438635,"fUST",-559.95,0.00019178,2,"2025-06-07T07:30:38.635",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861261,1749281438645,"fUST",-689.88,0.00019178,2,"2025-06-07T07:30:38.645",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861262,1749281438654,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.654",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861263,1749281438664,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.664",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861264,1749281438673,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.673",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861265,1749281438683,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.683",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861266,1749281438694,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:38.694",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861267,1749281438704,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:38.704",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861268,1749281438714,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.714",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861269,1749281438724,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.724",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861270,1749281438733,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:38.733",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861271,1749281438744,"fUST",-454.51971857,0.00019178,2,"2025-06-07T07:30:38.744",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861272,1749281438754,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.754",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861273,1749281438766,"fUST",-453.12294541,0.00019178,2,"2025-06-07T07:30:38.766",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861274,1749281438776,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.776",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861275,1749281438786,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.786",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861276,1749281438795,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.795",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861277,1749281438805,"fUST",-20482.42,0.00019178,2,"2025-06-07T07:30:38.805",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861278,1749281438815,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:38.815",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861279,1749281438826,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.826",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861280,1749281438836,"fUST",-385.74013933,0.00019178,2,"2025-06-07T07:30:38.836",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861281,1749281438846,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.846",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861282,1749281438855,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:38.855",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861283,1749281438865,"fUST",-504.96733075,0.00019178,2,"2025-06-07T07:30:38.865",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861284,1749281438875,"fUST",-433.93580088,0.00019178,2,"2025-06-07T07:30:38.875",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861285,1749281438885,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.885",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861286,1749281438895,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.895",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861287,1749281438905,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:38.905",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861288,1749281438916,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.916",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861289,1749281438925,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:38.925",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861290,1749281438935,"fUST",-434.46530921,0.00019178,2,"2025-06-07T07:30:38.935",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861291,1749281438945,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.945",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861292,1749281438956,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:38.956",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861293,1749281438966,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.966",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861294,1749281438976,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:38.976",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861295,1749281438986,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:38.986",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861296,1749281438996,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:38.996",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861297,1749281439006,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:39.006",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861298,1749281439015,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:39.015",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861299,1749281439025,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:39.025",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861300,1749281439035,"fUST",-522.25550712,0.00019178,2,"2025-06-07T07:30:39.035",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861301,1749281439046,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:39.046",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861302,1749281439057,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:39.057",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861303,1749281439067,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:39.067",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861304,1749281439078,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:39.078",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861305,1749281439088,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:39.088",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861306,1749281439097,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:39.097",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861307,1749281439107,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:39.107",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861308,1749281439117,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:39.117",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861309,1749281439126,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:39.126",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861310,1749281439136,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:39.136",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861311,1749281439147,"fUST",-518.12,0.00019178,2,"2025-06-07T07:30:39.147",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861312,1749281439156,"fUST",-440.0,0.00019178,2,"2025-06-07T07:30:39.156",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861313,1749281439167,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:39.167",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861314,1749281439177,"fUST",-388.13637237,0.00019178,2,"2025-06-07T07:30:39.177",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861315,1749281439187,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:39.187",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861316,1749281439197,"fUST",-430.0,0.00019178,2,"2025-06-07T07:30:39.197",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861317,1749281439206,"fUST",-177.517354,0.00019178,2,"2025-06-07T07:30:39.206",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861318,1749281439216,"fUST",-177.79823368,0.00019178,2,"2025-06-07T07:30:39.216",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861319,1749281439226,"fUST",-431.74485722,0.00019452,2,"2025-06-07T07:30:39.226",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861320,1749281439236,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.236",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861321,1749281439247,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.247",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861322,1749281439257,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.257",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861323,1749281439267,"fUST",-559.95,0.00019452,2,"2025-06-07T07:30:39.267",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861324,1749281439277,"fUST",-689.88,0.00019452,2,"2025-06-07T07:30:39.277",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861325,1749281439288,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.288",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861326,1749281439297,"fUST",-233.95102304,0.00019452,2,"2025-06-07T07:30:39.297",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861327,1749281439307,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.307",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861328,1749281439317,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.317",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861329,1749281439327,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.327",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861330,1749281439337,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.337",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861331,1749281439346,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.346",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861332,1749281439356,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.356",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861333,1749281439366,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.366",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861334,1749281439375,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.375",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861335,1749281439385,"fUST",-20482.42,0.00019452,2,"2025-06-07T07:30:39.385",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861336,1749281439397,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.397",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861337,1749281439407,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.407",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861338,1749281439417,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.417",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861339,1749281439427,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.427",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861340,1749281439438,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.438",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861341,1749281439447,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.447",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861342,1749281439457,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.457",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861343,1749281439469,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.469",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861344,1749281439478,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.478",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861345,1749281439488,"fUST",-420.0,0.00019452,2,"2025-06-07T07:30:39.488",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861346,1749281439498,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.498",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861347,1749281439508,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.508",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861348,1749281439518,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.518",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861349,1749281439528,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.528",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861350,1749281439537,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.537",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861351,1749281439548,"fUST",-440.0,0.00019452,2,"2025-06-07T07:30:39.548",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861352,1749281439559,"fUST",-1275.8632218,0.00019575,2,"2025-06-07T07:30:39.559",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861353,1749281439571,"fUST",-420.0,0.00019639,2,"2025-06-07T07:30:39.571",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861354,1749281439581,"fUST",-518.12,0.00019673,2,"2025-06-07T07:30:39.581",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861355,1749281439590,"fUST",-430.0,0.00019674,2,"2025-06-07T07:30:39.590",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861356,1749281439599,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.599",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861357,1749281439609,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.609",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861358,1749281439620,"fUST",-500.0,0.00019674,2,"2025-06-07T07:30:39.620",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861359,1749281439630,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.630",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861361,1749281439640,"fUST",-520.78,0.00019674,2,"2025-06-07T07:30:39.640",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861362,1749281439651,"fUST",-420.0,0.00019674,2,"2025-06-07T07:30:39.651",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861363,1749281439661,"fUST",-500.0,0.00019674,2,"2025-06-07T07:30:39.661",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861364,1749281439671,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.671",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861365,1749281439681,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.681",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861366,1749281439691,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.691",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861367,1749281439701,"fUST",-420.0,0.00019674,2,"2025-06-07T07:30:39.701",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861368,1749281439836,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.836",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861369,1749281439848,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.848",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861371,1749281439859,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.859",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861372,1749281439869,"fUST",-430.0,0.00019674,2,"2025-06-07T07:30:39.869",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861373,1749281439879,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.879",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861374,1749281439890,"fUST",-430.0,0.00019674,2,"2025-06-07T07:30:39.890",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861375,1749281439901,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.901",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861376,1749281439912,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.912",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861377,1749281439922,"fUST",-420.0,0.00019674,2,"2025-06-07T07:30:39.922",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861378,1749281439931,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.931",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861379,1749281439942,"fUST",-255.40745137,0.00019674,2,"2025-06-07T07:30:39.942",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861380,1749281439951,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.951",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861381,1749281439961,"fUST",-420.0,0.00019674,2,"2025-06-07T07:30:39.961",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861382,1749281439971,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.971",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861383,1749281439981,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.981",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861384,1749281439991,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:39.991",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861385,1749281440001,"fUST",-430.0,0.00019674,2,"2025-06-07T07:30:40.001",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861386,1749281440011,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.011",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861387,1749281440021,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.021",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861388,1749281440032,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.032",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861389,1749281440042,"fUST",-420.0,0.00019674,2,"2025-06-07T07:30:40.042",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861390,1749281440052,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.052",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861391,1749281440062,"fUST",-458.22747589,0.00019674,2,"2025-06-07T07:30:40.062",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861392,1749281440072,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.072",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861393,1749281440082,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.082",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861395,1749281440091,"fUST",-430.0,0.00019674,2,"2025-06-07T07:30:40.091",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861396,1749281440101,"fUST",-420.0,0.00019674,2,"2025-06-07T07:30:40.101",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861397,1749281440110,"fUST",-480.85504194,0.00019674,2,"2025-06-07T07:30:40.110",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861398,1749281440120,"fUST",-430.0,0.00019674,2,"2025-06-07T07:30:40.120",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861399,1749281440130,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.130",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861400,1749281440140,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.140",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861401,1749281440150,"fUST",-436.48462691,0.00019674,2,"2025-06-07T07:30:40.150",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861402,1749281440159,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.159",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861403,1749281440169,"fUST",-420.0,0.00019674,2,"2025-06-07T07:30:40.169",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861404,1749281440179,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.179",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861405,1749281440189,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.189",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861406,1749281440199,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.199",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861407,1749281440210,"fUST",-483.11435397,0.00019674,2,"2025-06-07T07:30:40.210",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861408,1749281440220,"fUST",-430.0,0.00019674,2,"2025-06-07T07:30:40.220",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861409,1749281440230,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.230",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861410,1749281440240,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.240",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861411,1749281440249,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.249",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861413,1749281440259,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.259",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861414,1749281440269,"fUST",-384.27329561,0.00019674,2,"2025-06-07T07:30:40.269",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861415,1749281440279,"fUST",-537.2966483,0.00019674,2,"2025-06-07T07:30:40.279",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861416,1749281440288,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.288",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861417,1749281440298,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.298",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861418,1749281440308,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.308",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861419,1749281440319,"fUST",-430.0,0.00019674,2,"2025-06-07T07:30:40.319",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861420,1749281440328,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.328",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861421,1749281440338,"fUST",-433.59214619,0.00019674,2,"2025-06-07T07:30:40.338",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861422,1749281440348,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.348",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861423,1749281440357,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.357",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861424,1749281440367,"fUST",-430.0,0.00019674,2,"2025-06-07T07:30:40.367",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861425,1749281440377,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.377",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861426,1749281440387,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.387",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861427,1749281440401,"fUST",-617.48,0.00019674,2,"2025-06-07T07:30:40.401",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861428,1749281440410,"fUST",-431.45925322,0.00019674,2,"2025-06-07T07:30:40.410",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861429,1749281440420,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.420",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861430,1749281440430,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.430",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861431,1749281440440,"fUST",-430.0,0.00019674,2,"2025-06-07T07:30:40.440",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861432,1749281440450,"fUST",-440.0,0.00019674,2,"2025-06-07T07:30:40.450",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861433,1749281440460,"fUST",-431.50682603,0.00019674,2,"2025-06-07T07:30:40.460",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861434,1749281440472,"fUST",-485.9,0.00019674,2,"2025-06-07T07:30:40.472",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861435,1749281440482,"fUST",-518.12,0.00019674,2,"2025-06-07T07:30:40.482",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861436,1749281440491,"fUST",-369.8527878,0.00019674,2,"2025-06-07T07:30:40.491",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861437,1749281440501,"fUST",-424.44304291,0.00019674,2,"2025-06-07T07:30:40.501",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861439,1749281440511,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.511",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861441,1749281440520,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.520",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861442,1749281440531,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.531",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861444,1749281440541,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.541",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861445,1749281440550,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.550",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861446,1749281440560,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.560",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861447,1749281440569,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.569",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861448,1749281440579,"fUST",-367.69743656,0.00019675,2,"2025-06-07T07:30:40.579",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861449,1749281440589,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.589",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861450,1749281440599,"fUST",-453.80888928,0.00019675,2,"2025-06-07T07:30:40.599",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861451,1749281440609,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.609",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861452,1749281440619,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.619",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861453,1749281440628,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.628",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861454,1749281440638,"fUST",-264.17758372,0.00019675,2,"2025-06-07T07:30:40.638",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861455,1749281440648,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.648",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861456,1749281440658,"fUST",-176.98459333,0.00019675,2,"2025-06-07T07:30:40.658",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861457,1749281440668,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.668",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861458,1749281440678,"fUST",-490.75609032,0.00019675,2,"2025-06-07T07:30:40.678",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861459,1749281440688,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.688",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861460,1749281440698,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.698",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861461,1749281440708,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.708",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861462,1749281440717,"fUST",-360.0,0.00019675,2,"2025-06-07T07:30:40.717",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861463,1749281440727,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.727",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861464,1749281440737,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.737",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861465,1749281440747,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.747",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861466,1749281440757,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.757",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861467,1749281440767,"fUST",-405.76938968,0.00019675,2,"2025-06-07T07:30:40.767",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861468,1749281440777,"fUST",-500.0,0.00019675,2,"2025-06-07T07:30:40.777",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861469,1749281440787,"fUST",-396.61818689,0.00019675,2,"2025-06-07T07:30:40.787",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861470,1749281440796,"fUST",-211.17063852,0.00019675,2,"2025-06-07T07:30:40.796",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861471,1749281440806,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.806",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861472,1749281440816,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.816",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861473,1749281440826,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.826",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861474,1749281440836,"fUST",-445.798385,0.00019675,2,"2025-06-07T07:30:40.836",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861475,1749281440846,"fUST",-359.20152338,0.00019675,2,"2025-06-07T07:30:40.846",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861476,1749281440855,"fUST",-500.0,0.00019675,2,"2025-06-07T07:30:40.855",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861477,1749281440865,"fUST",-480.0,0.00019675,2,"2025-06-07T07:30:40.865",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861478,1749281440874,"fUST",-433.49669155,0.00019675,2,"2025-06-07T07:30:40.874",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861479,1749281440885,"fUST",-324.63575684,0.00019675,2,"2025-06-07T07:30:40.885",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861480,1749281440895,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.895",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861481,1749281440904,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.904",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861482,1749281440915,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.915",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861483,1749281440926,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.926",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861484,1749281440936,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.936",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861485,1749281440946,"fUST",-560.29190621,0.00019675,2,"2025-06-07T07:30:40.946",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861486,1749281440956,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.956",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861487,1749281440966,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.966",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861488,1749281440975,"fUST",-500.0,0.00019675,2,"2025-06-07T07:30:40.975",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861489,1749281440986,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:40.986",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861490,1749281440996,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:40.996",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861491,1749281441006,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.006",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861492,1749281441016,"fUST",-573.70470509,0.00019675,2,"2025-06-07T07:30:41.016",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861493,1749281441026,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.026",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861494,1749281441036,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.036",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861495,1749281441046,"fUST",-206.78080013,0.00019675,2,"2025-06-07T07:30:41.046",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861496,1749281441055,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.055",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861497,1749281441066,"fUST",-420.0,0.00019675,2,"2025-06-07T07:30:41.066",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861498,1749281441077,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.077",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861499,1749281441086,"fUST",-446.07446011,0.00019675,2,"2025-06-07T07:30:41.086",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861500,1749281441096,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.096",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861501,1749281441106,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.106",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861502,1749281441116,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.116",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861503,1749281441126,"fUST",-430.95458893,0.00019675,2,"2025-06-07T07:30:41.126",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861504,1749281441136,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.136",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861505,1749281441146,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.146",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861506,1749281441156,"fUST",-456.80150904,0.00019675,2,"2025-06-07T07:30:41.156",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861507,1749281441165,"fUST",-431.72086814,0.00019675,2,"2025-06-07T07:30:41.165",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861508,1749281441175,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.175",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861509,1749281441185,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.185",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861510,1749281441194,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.194",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861511,1749281441204,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.204",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861512,1749281441213,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.213",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861513,1749281441222,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.222",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861514,1749281441232,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.232",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861515,1749281441243,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.243",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861516,1749281441253,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.253",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861517,1749281441262,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.262",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861518,1749281441272,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.272",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861519,1749281441281,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.281",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861520,1749281441291,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.291",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861521,1749281441300,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.300",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861522,1749281441310,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.310",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861523,1749281441320,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.320",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861524,1749281441329,"fUST",-494.70773844,0.00019675,2,"2025-06-07T07:30:41.329",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861525,1749281441339,"fUST",-490.0,0.00019675,2,"2025-06-07T07:30:41.339",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861526,1749281441348,"fUST",-430.47774388,0.00019675,2,"2025-06-07T07:30:41.348",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861527,1749281441357,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.357",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861528,1749281441367,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.367",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861529,1749281441378,"fUST",-432.17771895,0.00019675,2,"2025-06-07T07:30:41.378",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861530,1749281441391,"fUST",-514.57626875,0.00019675,2,"2025-06-07T07:30:41.391",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861531,1749281441411,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.411",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861532,1749281441432,"fUST",-454.161267,0.00019675,2,"2025-06-07T07:30:41.432",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861533,1749281441443,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.443",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861534,1749281441453,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.453",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861535,1749281441463,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.463",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861536,1749281441473,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.473",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861537,1749281441482,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.482",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861538,1749281441492,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.492",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861539,1749281441503,"fUST",-783.24,0.00019675,2,"2025-06-07T07:30:41.503",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861540,1749281441513,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.513",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861541,1749281441522,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.522",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861542,1749281441532,"fUST",-453.43065481,0.00019675,2,"2025-06-07T07:30:41.532",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861543,1749281441542,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.542",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861544,1749281441551,"fUST",-431.14723242,0.00019675,2,"2025-06-07T07:30:41.551",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861545,1749281441561,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.561",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861546,1749281441573,"fUST",-518.12,0.00019675,2,"2025-06-07T07:30:41.573",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861547,1749281441583,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.583",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861548,1749281441592,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.592",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861549,1749281441602,"fUST",-430.0,0.00019675,2,"2025-06-07T07:30:41.602",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861550,1749281441612,"fUST",-440.0,0.00019675,2,"2025-06-07T07:30:41.612",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861551,1749281441621,"fUST",-440.0,0.00019726,2,"2025-06-07T07:30:41.621",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861552,1749281441632,"fUST",-559.95,0.00019726,2,"2025-06-07T07:30:41.632",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861553,1749281441642,"fUST",-689.88,0.00019726,2,"2025-06-07T07:30:41.642",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861554,1749281441655,"fUST",-440.0,0.00019726,2,"2025-06-07T07:30:41.655",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861555,1749281441664,"fUST",-158.9478231,0.00019726,2,"2025-06-07T07:30:41.664",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861556,1749281441674,"fUST",-440.0,0.00019726,2,"2025-06-07T07:30:41.674",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861557,1749281441684,"fUST",-20482.42,0.00019726,2,"2025-06-07T07:30:41.684",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861558,1749281441694,"fUST",-440.0,0.00019726,2,"2025-06-07T07:30:41.694",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861559,1749281441704,"fUST",-440.0,0.00019726,2,"2025-06-07T07:30:41.704",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861560,1749281441715,"fUST",-440.0,0.00019726,2,"2025-06-07T07:30:41.715",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861561,1749281441725,"fUST",-440.0,0.00019726,2,"2025-06-07T07:30:41.725",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861562,1749281441734,"fUST",-409.93043748,0.000199,2,"2025-06-07T07:30:41.734",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861563,1749281441744,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.744",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861564,1749281441754,"fUST",-430.0,0.00019948,2,"2025-06-07T07:30:41.754",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861565,1749281441763,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.763",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861566,1749281441775,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.775",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861567,1749281441784,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.784",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861568,1749281441795,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.795",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861569,1749281441805,"fUST",-426.67607642,0.00019948,2,"2025-06-07T07:30:41.805",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861570,1749281441815,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.815",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861571,1749281441824,"fUST",-495.72,0.00019948,2,"2025-06-07T07:30:41.824",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861572,1749281441834,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.834",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861573,1749281441844,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.844",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861574,1749281441854,"fUST",-410.0,0.00019948,2,"2025-06-07T07:30:41.854",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861575,1749281441864,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.864",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861576,1749281441874,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.874",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861577,1749281441883,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.883",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861578,1749281441893,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.893",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861579,1749281441903,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.903",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861580,1749281441913,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.913",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861581,1749281441922,"fUST",-327.12464886,0.00019948,2,"2025-06-07T07:30:41.922",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861582,1749281441932,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.932",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861583,1749281441941,"fUST",-425.57863015,0.00019948,2,"2025-06-07T07:30:41.941",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861584,1749281441951,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.951",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861585,1749281441961,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.961",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861586,1749281441970,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.970",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861587,1749281441980,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.980",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861588,1749281441990,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:41.990",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861589,1749281442000,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.000",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861590,1749281442010,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.010",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861591,1749281442019,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.019",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861592,1749281442031,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.031",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861593,1749281442042,"fUST",-420.0,0.00019948,2,"2025-06-07T07:30:42.042",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861594,1749281442052,"fUST",-380.31991101,0.00019948,2,"2025-06-07T07:30:42.052",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861595,1749281442062,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.062",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861596,1749281442072,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.072",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861597,1749281442083,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.083",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861598,1749281442093,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.093",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861599,1749281442103,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.103",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861600,1749281442112,"fUST",-489.58,0.00019948,2,"2025-06-07T07:30:42.112",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861601,1749281442123,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.123",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861602,1749281442134,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.134",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861603,1749281442144,"fUST",-617.48,0.00019948,2,"2025-06-07T07:30:42.144",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861604,1749281442156,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.156",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861605,1749281442167,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.167",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861606,1749281442176,"fUST",-440.0,0.00019948,2,"2025-06-07T07:30:42.176",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861607,1749281442186,"fUST",-518.12,0.00019948,2,"2025-06-07T07:30:42.186",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861608,1749281442195,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.195",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861609,1749281442205,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.205",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861610,1749281442216,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.216",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861611,1749281442227,"fUST",-420.0,0.00019949,2,"2025-06-07T07:30:42.227",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861612,1749281442237,"fUST",-420.0,0.00019949,2,"2025-06-07T07:30:42.237",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861613,1749281442247,"fUST",-473.43736884,0.00019949,2,"2025-06-07T07:30:42.247",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861614,1749281442256,"fUST",-430.0,0.00019949,2,"2025-06-07T07:30:42.256",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861615,1749281442266,"fUST",-420.0,0.00019949,2,"2025-06-07T07:30:42.266",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861616,1749281442275,"fUST",-420.0,0.00019949,2,"2025-06-07T07:30:42.275",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861617,1749281442285,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.285",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861618,1749281442295,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.295",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861619,1749281442304,"fUST",-420.0,0.00019949,2,"2025-06-07T07:30:42.304",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861620,1749281442314,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.314",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861621,1749281442323,"fUST",-420.54111973,0.00019949,2,"2025-06-07T07:30:42.323",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861622,1749281442333,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.333",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861623,1749281442343,"fUST",-396.15250228,0.00019949,2,"2025-06-07T07:30:42.343",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861624,1749281442353,"fUST",-410.0,0.00019949,2,"2025-06-07T07:30:42.353",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861625,1749281442363,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.363",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861626,1749281442373,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.373",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861627,1749281442383,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.383",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861628,1749281442394,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.394",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861629,1749281442404,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.404",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861630,1749281442413,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.413",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861631,1749281442423,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.423",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861632,1749281442433,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.433",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861633,1749281442443,"fUST",-250.65982847,0.00019949,2,"2025-06-07T07:30:42.443",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861634,1749281442453,"fUST",-435.0,0.00019949,2,"2025-06-07T07:30:42.453",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861635,1749281442462,"fUST",-420.0,0.00019949,2,"2025-06-07T07:30:42.462",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861636,1749281442474,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.474",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861637,1749281442588,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.588",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861638,1749281442598,"fUST",-420.0,0.00019949,2,"2025-06-07T07:30:42.598",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861639,1749281442607,"fUST",-458.82513486,0.00019949,2,"2025-06-07T07:30:42.607",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861640,1749281442616,"fUST",-420.0,0.00019949,2,"2025-06-07T07:30:42.616",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861641,1749281442626,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.626",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861642,1749281442636,"fUST",-330.54967705,0.00019949,2,"2025-06-07T07:30:42.636",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861643,1749281442645,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.645",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861644,1749281442654,"fUST",-783.24,0.00019949,2,"2025-06-07T07:30:42.654",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861645,1749281442664,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.664",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861646,1749281442673,"fUST",-420.0,0.00019949,2,"2025-06-07T07:30:42.673",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861647,1749281442683,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.683",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861648,1749281442694,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.694",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861650,1749281442703,"fUST",-440.0,0.00019949,2,"2025-06-07T07:30:42.703",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861651,1749281442713,"fUST",-440.0,0.0002,2,"2025-06-07T07:30:42.713",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861652,1749281442723,"fUST",-559.95,0.0002,2,"2025-06-07T07:30:42.723",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861653,1749281442732,"fUST",-689.88,0.0002,2,"2025-06-07T07:30:42.732",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861654,1749281442742,"fUST",-529.42,0.0002,2,"2025-06-07T07:30:42.742",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861655,1749281442752,"fUST",-440.0,0.0002,2,"2025-06-07T07:30:42.752",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861656,1749281442762,"fUST",-20482.42,0.0002,2,"2025-06-07T07:30:42.762",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861657,1749281442771,"fUST",-440.0,0.0002,2,"2025-06-07T07:30:42.771",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861658,1749281442781,"fUST",-440.0,0.0002,2,"2025-06-07T07:30:42.781",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861659,1749281442790,"fUST",-440.0,0.0002,2,"2025-06-07T07:30:42.790",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861660,1749281442800,"fUST",-501.86867376,0.00020036,2,"2025-06-07T07:30:42.800",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861661,1749281442810,"fUST",-409.93043748,0.00020072,2,"2025-06-07T07:30:42.810",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861662,1749281442820,"fUST",-171.116,0.00020176,2,"2025-06-07T07:30:42.820",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861663,1749281442829,"fUST",-834.52263295,0.00020196,2,"2025-06-07T07:30:42.829",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861664,1749281442838,"fUST",-152.76868581,0.00020221,2,"2025-06-07T07:30:42.838",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861665,1749281442848,"fUST",-440.0,0.00020222,2,"2025-06-07T07:30:42.848",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861666,1749281442858,"fUST",-440.0,0.00020222,2,"2025-06-07T07:30:42.858",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861668,1749281442868,"fUST",-440.0,0.00020222,2,"2025-06-07T07:30:42.868",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861672,1749281442879,"fUST",-440.0,0.00020222,2,"2025-06-07T07:30:42.879",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861673,1749281442889,"fUST",-440.0,0.00020222,2,"2025-06-07T07:30:42.889",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861674,1749281442899,"fUST",-440.0,0.00020222,2,"2025-06-07T07:30:42.899",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861675,1749281442908,"fUST",-440.0,0.00020222,2,"2025-06-07T07:30:42.908",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861676,1749281442918,"fUST",-440.0,0.00020222,2,"2025-06-07T07:30:42.918",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861677,1749281442927,"fUST",-617.48,0.00020222,2,"2025-06-07T07:30:42.927",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861678,1749281442937,"fUST",-440.0,0.00020222,2,"2025-06-07T07:30:42.937",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861679,1749281442946,"fUST",-500.0,0.00020223,2,"2025-06-07T07:30:42.946",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861680,1749281442956,"fUST",-500.0,0.00020223,2,"2025-06-07T07:30:42.956",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861681,1749281442966,"fUST",-438.57942235,0.00020223,2,"2025-06-07T07:30:42.966",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861682,1749281442975,"fUST",-440.0,0.00020223,2,"2025-06-07T07:30:42.975",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861683,1749281442984,"fUST",-440.0,0.00020223,2,"2025-06-07T07:30:42.984",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861684,1749281442994,"fUST",-440.0,0.00020223,2,"2025-06-07T07:30:42.994",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861685,1749281443003,"fUST",-440.0,0.00020223,2,"2025-06-07T07:30:43.003",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861686,1749281443013,"fUST",-440.0,0.00020223,2,"2025-06-07T07:30:43.013",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861687,1749281443022,"fUST",-783.24,0.00020223,2,"2025-06-07T07:30:43.022",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861688,1749281443032,"fUST",-440.0,0.00020223,2,"2025-06-07T07:30:43.032",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861690,1749281443041,"fUST",-409.93043748,0.00020245,2,"2025-06-07T07:30:43.041",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861691,1749281443051,"fUST",-440.0,0.00020273,2,"2025-06-07T07:30:43.051",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861692,1749281443060,"fUST",-559.95,0.00020273,2,"2025-06-07T07:30:43.060",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861693,1749281443071,"fUST",-689.88,0.00020273,2,"2025-06-07T07:30:43.071",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861694,1749281443080,"fUST",-440.0,0.00020273,2,"2025-06-07T07:30:43.080",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861695,1749281443090,"fUST",-15297.76852692,0.00020273,2,"2025-06-07T07:30:43.090",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861699,1749281443381,"fUST",-0.01368787,0.00019178,2,"2025-06-07T07:30:43.381",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861705,1749281557440,"fUST",154.6601396,7e-07,2,"2025-06-07T07:32:37.440",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861709,1749281705829,"fUST",-208.71843324,0.00018276,2,"2025-06-07T07:35:05.829",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861710,1749281707832,"fUST",-4.90232164,0.00018276,2,"2025-06-07T07:35:07.832",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861713,1749282016108,"fUST",-301.4455525,0.00018249,2,"2025-06-07T07:40:16.108",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861714,1749282042896,"fUST",-342.10279694,0.0001807,2,"2025-06-07T07:40:42.896",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861715,1749282044737,"fUST",-188.11901069,0.0001807,2,"2025-06-07T07:40:44.737",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861716,1749282048300,"fUST",-213.62075488,0.00018069,2,"2025-06-07T07:40:48.300",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861717,1749282057712,"fUST",-86.37924512,0.00018069,2,"2025-06-07T07:40:57.712",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861718,1749282057736,"fUST",-149.90825364,0.0001807,2,"2025-06-07T07:40:57.736",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861719,1749282060193,"fUST",-320.63012226,0.0001807,2,"2025-06-07T07:41:00.193",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861720,1749282064801,"fUST",-158.18523208,0.00018069,2,"2025-06-07T07:41:04.801",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861721,1749282067994,"fUST",-141.81476792,0.00018069,2,"2025-06-07T07:41:07.994",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861722,1749282068028,"fUST",-50.08325185,0.0001807,2,"2025-06-07T07:41:08.028",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861723,1749282071771,"fUST",-151.47562089,0.0001807,2,"2025-06-07T07:41:11.771",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861724,1749282074411,"fUST",-301.4455525,0.0001807,2,"2025-06-07T07:41:14.411",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861726,1749282085981,"fUST",-340.74030046,0.0001807,2,"2025-06-07T07:41:25.981",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861727,1749282088386,"fUST",-253.96030046,0.0001807,2,"2025-06-07T07:41:28.386",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861728,1749282091817,"fUST",-163.82220355,0.0001807,2,"2025-06-07T07:41:31.817",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861729,1749282095176,"fUST",-157.56091234,0.0001807,2,"2025-06-07T07:41:35.176",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861730,1749282097126,"fUST",-207.41661997,0.0001807,2,"2025-06-07T07:41:37.126",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861731,1749282145365,"fUST",-182.41261038,0.00018069,2,"2025-06-07T07:42:25.365",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861732,1749282147254,"fUST",-117.58738962,0.00018069,2,"2025-06-07T07:42:27.254",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861733,1749282147279,"fUST",-339.11055529,0.0001807,2,"2025-06-07T07:42:27.279",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861734,1749282173047,"fUST",-194.91840564,0.0001807,2,"2025-06-07T07:42:53.047",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861735,1749282174900,"fUST",-193.3401252,0.0001807,2,"2025-06-07T07:42:54.900",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861759,1749282307853,"fUST",213.62075488,0.00017528,2,"2025-06-07T07:45:07.853",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861761,1749282311608,"fUST",171.015142,0.00013699,2,"2025-06-07T07:45:11.608",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861779,1749282383191,"fUST",201.00758388,0.0001797,2,"2025-06-07T07:46:23.191",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861790,1749282413932,"fUST",2354.0245304,0.00017728,2,"2025-06-07T07:46:53.932",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861794,1749282427132,"fUST",-300.0,0.00018068,2,"2025-06-07T07:47:07.132",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861795,1749282427156,"fUST",-300.0,0.00018068,2,"2025-06-07T07:47:07.156",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861796,1749282427178,"fUST",-300.0,0.00018069,2,"2025-06-07T07:47:07.178",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861797,1749282427200,"fUST",-300.0,0.00018069,2,"2025-06-07T07:47:07.200",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861798,1749282427222,"fUST",-300.0,0.00018069,2,"2025-06-07T07:47:07.222",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861799,1749282427243,"fUST",-276.0,0.00018069,2,"2025-06-07T07:47:07.243",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861800,1749282427265,"fUST",-1200.0,0.00018069,2,"2025-06-07T07:47:07.265",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861801,1749282427289,"fUST",-6181.06452157,0.0001807,2,"2025-06-07T07:47:07.289",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861809,1749282450194,"fUST",-8204.60611795,0.0001807,2,"2025-06-07T07:47:30.194",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861810,1749282450215,"fUST",-55.9301229,0.00018249,2,"2025-06-07T07:47:30.215",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861811,1749282450238,"fUST",-2327.18,0.00018851,2,"2025-06-07T07:47:30.238",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861812,1749282450259,"fUST",-150.0,0.000189,2,"2025-06-07T07:47:30.259",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861813,1749282450281,"fUST",-1678.59614557,0.000189,2,"2025-06-07T07:47:30.281",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861846,1749282632499,"fUST",-328.32495303,0.00018813,2,"2025-06-07T07:50:32.499",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861847,1749282632509,"fUST",-2297.56,0.00018875,2,"2025-06-07T07:50:32.509",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861848,1749282632700,"fUST",-150.0,0.000189,2,"2025-06-07T07:50:32.700",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861849,1749282632711,"fUST",-250.2281696,0.00018913,2,"2025-06-07T07:50:32.711",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861850,1749282632722,"fUST",-1411.94247925,0.00019078,2,"2025-06-07T07:50:32.722",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861851,1749282632731,"fUST",-151.30541512,0.00019166,2,"2025-06-07T07:50:32.731",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861852,1749282632741,"fUST",-235.65487893,0.00019167,2,"2025-06-07T07:50:32.741",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861858,1749282638629,"fUST",-964.34512107,0.00019167,2,"2025-06-07T07:50:38.629",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861859,1749282638639,"fUST",-181.23178335,0.00019168,3,"2025-06-07T07:50:38.639",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861861,1749282638653,"fUST",-308.67821665,0.00019168,3,"2025-06-07T07:50:38.653",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861863,1749282638662,"fUST",-244.96,0.00019168,3,"2025-06-07T07:50:38.662",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861865,1749282638672,"fUST",-734.88,0.00019168,3,"2025-06-07T07:50:38.672",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861867,1749282638682,"fUST",-300.0,0.00019177,2,"2025-06-07T07:50:38.682",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861868,1749282638692,"fUST",-300.0,0.00019177,2,"2025-06-07T07:50:38.692",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861871,1749282638702,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.702",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861873,1749282638712,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.712",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861874,1749282638722,"fUST",-432.85663331,0.00019178,2,"2025-06-07T07:50:38.722",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861877,1749282638731,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:38.731",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861879,1749282638741,"fUST",-349.73989259,0.00019178,2,"2025-06-07T07:50:38.741",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861881,1749282638750,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:38.750",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861883,1749282638759,"fUST",-305.48714229,0.00019178,2,"2025-06-07T07:50:38.759",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861885,1749282638769,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:38.769",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861886,1749282638779,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:38.779",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861888,1749282638788,"fUST",-402.26791218,0.00019178,2,"2025-06-07T07:50:38.788",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861890,1749282638798,"fUST",-188.77457905,0.00019178,2,"2025-06-07T07:50:38.798",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861892,1749282638807,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.807",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861894,1749282638817,"fUST",-464.60656377,0.00019178,2,"2025-06-07T07:50:38.817",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861896,1749282638826,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.826",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861898,1749282638836,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.836",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861900,1749282638846,"fUST",-432.13877097,0.00019178,2,"2025-06-07T07:50:38.846",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861902,1749282638857,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.857",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861904,1749282638868,"fUST",-196.80093776,0.00019178,2,"2025-06-07T07:50:38.868",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861906,1749282638878,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.878",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861908,1749282638887,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:38.887",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861910,1749282638897,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:38.897",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861912,1749282638906,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.906",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861914,1749282638916,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.916",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861916,1749282638926,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:38.926",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861918,1749282638935,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.935",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861920,1749282638945,"fUST",-188.92653752,0.00019178,2,"2025-06-07T07:50:38.945",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861922,1749282638955,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:38.955",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861924,1749282638964,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.964",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861926,1749282638974,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.974",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861929,1749282638986,"fUST",-427.95996183,0.00019178,2,"2025-06-07T07:50:38.986",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861931,1749282638996,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:38.996",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861933,1749282639005,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.005",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861935,1749282639015,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.015",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861937,1749282639024,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.024",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861939,1749282639034,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.034",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861941,1749282639043,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.043",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861943,1749282639053,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.053",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861945,1749282639063,"fUST",-422.31539063,0.00019178,2,"2025-06-07T07:50:39.063",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861947,1749282639073,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.073",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861949,1749282639083,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.083",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861951,1749282639093,"fUST",-378.71991671,0.00019178,2,"2025-06-07T07:50:39.093",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861953,1749282639103,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.103",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861955,1749282639113,"fUST",-429.65937032,0.00019178,2,"2025-06-07T07:50:39.113",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861957,1749282639122,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.122",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861959,1749282639132,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.132",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861961,1749282639142,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.142",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861963,1749282639151,"fUST",-431.75866359,0.00019178,2,"2025-06-07T07:50:39.151",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861965,1749282639161,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.161",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861967,1749282639170,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.170",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861969,1749282639180,"fUST",-580.02250475,0.00019178,2,"2025-06-07T07:50:39.180",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861971,1749282639190,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.190",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861973,1749282639200,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.200",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861975,1749282639210,"fUST",-432.35045009,0.00019178,2,"2025-06-07T07:50:39.210",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861977,1749282639219,"fUST",-215.82555871,0.00019178,2,"2025-06-07T07:50:39.219",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861979,1749282639230,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.230",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861981,1749282639239,"fUST",-507.51432381,0.00019178,2,"2025-06-07T07:50:39.239",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861983,1749282639249,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.249",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861985,1749282639259,"fUST",-472.2871574,0.00019178,2,"2025-06-07T07:50:39.259",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861987,1749282639268,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.268",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861989,1749282639278,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.278",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861991,1749282639288,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.288",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861993,1749282639297,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.297",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861995,1749282639307,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.307",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861997,1749282639318,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.318",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364861999,1749282639327,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.327",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862001,1749282639336,"fUST",-422.67270731,0.00019178,2,"2025-06-07T07:50:39.336",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862003,1749282639346,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.346",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862005,1749282639356,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.356",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862007,1749282639366,"fUST",-432.50978788,0.00019178,2,"2025-06-07T07:50:39.366",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862009,1749282639376,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.376",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862011,1749282639386,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.386",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862013,1749282639396,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.396",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862015,1749282639405,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.405",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862017,1749282639415,"fUST",-343.67077717,0.00019178,2,"2025-06-07T07:50:39.415",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862019,1749282639425,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.425",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862021,1749282639435,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.435",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862023,1749282639444,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.444",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862025,1749282639454,"fUST",-423.4845344,0.00019178,2,"2025-06-07T07:50:39.454",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862027,1749282639464,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.464",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862029,1749282639474,"fUST",-326.99122783,0.00019178,2,"2025-06-07T07:50:39.474",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862031,1749282639484,"fUST",-403.04593013,0.00019178,2,"2025-06-07T07:50:39.484",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862033,1749282639494,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.494",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862035,1749282639504,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.504",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862037,1749282639514,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.514",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862040,1749282639524,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.524",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862041,1749282639533,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.533",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862043,1749282639543,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.543",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862045,1749282639553,"fUST",-470.00019909,0.00019178,2,"2025-06-07T07:50:39.553",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862047,1749282639562,"fUST",-433.05192976,0.00019178,2,"2025-06-07T07:50:39.562",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862049,1749282639571,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.571",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862051,1749282639581,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.581",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862053,1749282639592,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.592",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862056,1749282639602,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.602",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862057,1749282639612,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.612",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862060,1749282639621,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.621",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862061,1749282639631,"fUST",-431.95194978,0.00019178,2,"2025-06-07T07:50:39.631",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862063,1749282639640,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.640",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862066,1749282639651,"fUST",-371.89711745,0.00019178,2,"2025-06-07T07:50:39.651",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862068,1749282639662,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.662",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862070,1749282639672,"fUST",-371.29344144,0.00019178,2,"2025-06-07T07:50:39.672",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862072,1749282639682,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.682",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862074,1749282639692,"fUST",-436.91271831,0.00019178,2,"2025-06-07T07:50:39.692",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862076,1749282639702,"fUST",-430.14342365,0.00019178,2,"2025-06-07T07:50:39.702",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862078,1749282639712,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.712",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862080,1749282639722,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.722",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862082,1749282639731,"fUST",-259.82565711,0.00019178,2,"2025-06-07T07:50:39.731",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862084,1749282639742,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.742",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862086,1749282639752,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.752",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862088,1749282639761,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.761",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862090,1749282639770,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.770",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862092,1749282639779,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.779",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862094,1749282639789,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.789",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862096,1749282639798,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.798",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862098,1749282639807,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.807",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862100,1749282639817,"fUST",-168.14982478,0.00019178,2,"2025-06-07T07:50:39.817",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862102,1749282639827,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.827",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862104,1749282639837,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.837",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862106,1749282639847,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.847",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862108,1749282639858,"fUST",-470.0,0.00019178,2,"2025-06-07T07:50:39.858",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862110,1749282639868,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.868",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862112,1749282639878,"fUST",-431.30664696,0.00019178,2,"2025-06-07T07:50:39.878",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862115,1749282639899,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.899",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862117,1749282639910,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:39.910",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862119,1749282639920,"fUST",-415.70602429,0.00019178,2,"2025-06-07T07:50:39.920",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862121,1749282639931,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.931",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862123,1749282639940,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.940",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862125,1749282639950,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.950",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862127,1749282639961,"fUST",-512.64,0.00019178,2,"2025-06-07T07:50:39.961",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862129,1749282639970,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.970",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862131,1749282639980,"fUST",-374.55946187,0.00019178,2,"2025-06-07T07:50:39.980",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862134,1749282639989,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:39.989",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862136,1749282639999,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:39.999",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862138,1749282640009,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:40.009",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862140,1749282640019,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:40.019",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862142,1749282640029,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.029",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862144,1749282640038,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:40.038",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862146,1749282640048,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:40.048",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862148,1749282640058,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.058",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862150,1749282640068,"fUST",-500.0,0.00019178,2,"2025-06-07T07:50:40.068",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862152,1749282640077,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.077",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862154,1749282640087,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.087",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862156,1749282640098,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.098",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862158,1749282640108,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.108",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862160,1749282640118,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.118",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862162,1749282640128,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.128",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862164,1749282640138,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.138",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862166,1749282640148,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.148",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862168,1749282640158,"fUST",-439.00912782,0.00019178,2,"2025-06-07T07:50:40.158",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862171,1749282640168,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.168",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862173,1749282640178,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.178",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862175,1749282640188,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.188",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862177,1749282640198,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.198",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862179,1749282640208,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.208",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862181,1749282640218,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.218",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862183,1749282640228,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.228",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862185,1749282640239,"fUST",-404.04010235,0.00019178,2,"2025-06-07T07:50:40.239",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862187,1749282640249,"fUST",-453.68118416,0.00019178,2,"2025-06-07T07:50:40.249",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862189,1749282640258,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.258",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862191,1749282640268,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.268",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862193,1749282640278,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.278",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862195,1749282640288,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.288",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862197,1749282640298,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.298",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862199,1749282640308,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.308",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862201,1749282640318,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.318",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862203,1749282640328,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.328",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862205,1749282640338,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.338",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862207,1749282640349,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.349",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862209,1749282640359,"fUST",-434.33242163,0.00019178,2,"2025-06-07T07:50:40.359",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862211,1749282640369,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.369",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862213,1749282640378,"fUST",-1000.0,0.00019178,2,"2025-06-07T07:50:40.378",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862215,1749282640388,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.388",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862217,1749282640398,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.398",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862219,1749282640408,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.408",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862221,1749282640418,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.418",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862223,1749282640428,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.428",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862225,1749282640438,"fUST",-431.4234949,0.00019178,2,"2025-06-07T07:50:40.438",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862227,1749282640448,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.448",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862229,1749282640458,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.458",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862232,1749282640468,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.468",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862234,1749282640478,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.478",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862235,1749282640487,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.487",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862238,1749282640497,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.497",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862241,1749282640511,"fUST",-431.22112026,0.00019178,2,"2025-06-07T07:50:40.511",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862243,1749282640522,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.522",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862245,1749282640532,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.532",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862247,1749282640541,"fUST",-450.0,0.00019178,2,"2025-06-07T07:50:40.541",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862249,1749282640551,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.551",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862251,1749282640561,"fUST",-438.15726591,0.00019178,2,"2025-06-07T07:50:40.561",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862253,1749282640570,"fUST",-442.4062175,0.00019178,2,"2025-06-07T07:50:40.570",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862255,1749282640580,"fUST",-370.71815793,0.00019178,2,"2025-06-07T07:50:40.580",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862257,1749282640589,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.589",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862259,1749282640599,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.599",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862261,1749282640610,"fUST",-374.65222919,0.00019178,2,"2025-06-07T07:50:40.610",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862263,1749282640620,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.620",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862265,1749282640629,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.629",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862267,1749282640639,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.639",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862269,1749282640649,"fUST",-402.46569195,0.00019178,2,"2025-06-07T07:50:40.649",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862272,1749282640659,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.659",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862273,1749282640668,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.668",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862276,1749282640679,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.679",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862278,1749282640689,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.689",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862280,1749282640699,"fUST",-381.92977104,0.00019178,2,"2025-06-07T07:50:40.699",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862282,1749282640709,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.709",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862284,1749282640719,"fUST",-431.31447966,0.00019178,2,"2025-06-07T07:50:40.719",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862286,1749282640729,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.729",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862288,1749282640738,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.738",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862290,1749282640748,"fUST",-435.93954797,0.00019178,2,"2025-06-07T07:50:40.748",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862292,1749282640757,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.757",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862294,1749282640767,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.767",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862296,1749282640777,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.777",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862298,1749282640788,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.788",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862300,1749282640798,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.798",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862302,1749282640808,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.808",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862304,1749282640818,"fUST",-376.98678684,0.00019178,2,"2025-06-07T07:50:40.818",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862306,1749282640828,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.828",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862308,1749282640838,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.838",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862310,1749282640847,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.847",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862312,1749282640859,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.859",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862314,1749282640869,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.869",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862316,1749282640879,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.879",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862318,1749282640888,"fUST",-483.38,0.00019178,2,"2025-06-07T07:50:40.888",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862320,1749282640899,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.899",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862322,1749282640908,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.908",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862324,1749282640919,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.919",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862326,1749282640929,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.929",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862328,1749282640941,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.941",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862330,1749282640951,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.951",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862332,1749282640961,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.961",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862334,1749282640971,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:40.971",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862336,1749282640981,"fUST",-432.47581167,0.00019178,2,"2025-06-07T07:50:40.981",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862338,1749282640991,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:40.991",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862340,1749282641001,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.001",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862364,1749282641210,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.210",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862366,1749282641221,"fUST",-222.1971762,0.00019178,2,"2025-06-07T07:50:41.221",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862368,1749282641231,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.231",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862370,1749282641241,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.241",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862372,1749282641251,"fUST",-437.64617155,0.00019178,2,"2025-06-07T07:50:41.251",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862374,1749282641261,"fUST",-410.53567467,0.00019178,2,"2025-06-07T07:50:41.261",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862376,1749282641271,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.271",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862378,1749282641281,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.281",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862380,1749282641291,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.291",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862382,1749282641301,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.301",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862384,1749282641311,"fUST",-726.89,0.00019178,2,"2025-06-07T07:50:41.311",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862386,1749282641321,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.321",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862388,1749282641331,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.331",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862390,1749282641341,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.341",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862393,1749282641352,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.352",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862395,1749282641362,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.362",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862397,1749282641372,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.372",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862399,1749282641382,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.382",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862401,1749282641392,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.392",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862403,1749282641402,"fUST",-151.0,0.00019178,2,"2025-06-07T07:50:41.402",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862405,1749282641411,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.411",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862407,1749282641421,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.421",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862409,1749282641430,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.430",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862410,1749282641439,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.439",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862413,1749282641449,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.449",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862415,1749282641459,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.459",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862416,1749282641468,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.468",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862419,1749282641478,"fUST",-181.96297623,0.00019178,2,"2025-06-07T07:50:41.478",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862421,1749282641489,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.489",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862423,1749282641498,"fUST",-490.0,0.00019178,2,"2025-06-07T07:50:41.498",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862425,1749282641508,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.508",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862427,1749282641517,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.517",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862429,1749282641526,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.526",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862431,1749282641536,"fUST",-320.98718604,0.00019178,2,"2025-06-07T07:50:41.536",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862433,1749282641546,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.546",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862435,1749282641555,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.555",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862437,1749282641565,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.565",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862439,1749282641575,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.575",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862441,1749282641585,"fUST",-432.24396179,0.00019178,2,"2025-06-07T07:50:41.585",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862443,1749282641594,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.594",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862445,1749282641604,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.604",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862447,1749282641613,"fUST",-395.88184264,0.00019178,2,"2025-06-07T07:50:41.613",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862449,1749282641623,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.623",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862451,1749282641633,"fUST",-559.79485408,0.00019178,2,"2025-06-07T07:50:41.633",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862453,1749282641643,"fUST",-337.32748788,0.00019178,2,"2025-06-07T07:50:41.643",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862455,1749282641652,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.652",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862457,1749282641662,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.662",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862458,1749282641671,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.671",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862460,1749282641680,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.680",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862462,1749282641690,"fUST",-151.0,0.00019178,2,"2025-06-07T07:50:41.690",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862464,1749282641699,"fUST",-539.98058387,0.00019178,2,"2025-06-07T07:50:41.699",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862466,1749282641709,"fUST",-581.06127379,0.00019178,2,"2025-06-07T07:50:41.709",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862468,1749282641719,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.719",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862470,1749282641728,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.728",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862472,1749282641737,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.737",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862474,1749282641747,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.747",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862476,1749282641756,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.756",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862478,1749282641766,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.766",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862480,1749282641776,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.776",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862482,1749282641786,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.786",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862484,1749282641796,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.796",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862486,1749282641806,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.806",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862489,1749282641827,"fUST",-171.50939695,0.00019178,2,"2025-06-07T07:50:41.827",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862491,1749282641838,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.838",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862494,1749282641849,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.849",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862496,1749282641862,"fUST",-431.8346878,0.00019178,2,"2025-06-07T07:50:41.862",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862498,1749282641872,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.872",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862500,1749282641883,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.883",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862502,1749282641893,"fUST",-400.0,0.00019178,2,"2025-06-07T07:50:41.893",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862504,1749282641904,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.904",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862506,1749282641915,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.915",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862508,1749282641925,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.925",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862510,1749282641935,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.935",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862512,1749282641947,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.947",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862514,1749282641956,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.956",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862516,1749282641966,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:41.966",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862518,1749282641977,"fUST",-465.0,0.00019178,2,"2025-06-07T07:50:41.977",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862520,1749282641987,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.987",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862522,1749282641997,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:41.997",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862524,1749282642007,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.007",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862526,1749282642017,"fUST",-509.21437107,0.00019178,2,"2025-06-07T07:50:42.017",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862528,1749282642028,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.028",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862530,1749282642038,"fUST",-19357.33,0.00019178,2,"2025-06-07T07:50:42.038",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862532,1749282642048,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:42.048",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862534,1749282642058,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.058",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862536,1749282642067,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.067",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862538,1749282642078,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.078",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862540,1749282642088,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.088",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862542,1749282642098,"fUST",-930.74,0.00019178,2,"2025-06-07T07:50:42.098",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862544,1749282642108,"fUST",-430.51694996,0.00019178,2,"2025-06-07T07:50:42.108",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862546,1749282642118,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.118",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862548,1749282642128,"fUST",-383.82908698,0.00019178,2,"2025-06-07T07:50:42.128",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862550,1749282642138,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.138",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862552,1749282642148,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:42.148",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862554,1749282642158,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.158",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862556,1749282642168,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.168",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862558,1749282642178,"fUST",-151.0,0.00019178,2,"2025-06-07T07:50:42.178",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862560,1749282642188,"fUST",-151.0,0.00019178,2,"2025-06-07T07:50:42.188",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862562,1749282642198,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:42.198",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862564,1749282642208,"fUST",-151.0,0.00019178,2,"2025-06-07T07:50:42.208",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862566,1749282642218,"fUST",-151.0,0.00019178,2,"2025-06-07T07:50:42.218",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862568,1749282642228,"fUST",-535.18,0.00019178,2,"2025-06-07T07:50:42.228",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862570,1749282642238,"fUST",-535.18,0.00019178,2,"2025-06-07T07:50:42.238",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862572,1749282642248,"fUST",-535.18,0.00019178,2,"2025-06-07T07:50:42.248",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862574,1749282642258,"fUST",-535.18,0.00019178,2,"2025-06-07T07:50:42.258",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862576,1749282642267,"fUST",-535.18,0.00019178,2,"2025-06-07T07:50:42.267",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862578,1749282642277,"fUST",-535.18,0.00019178,2,"2025-06-07T07:50:42.277",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862580,1749282642287,"fUST",-535.18,0.00019178,2,"2025-06-07T07:50:42.287",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862582,1749282642298,"fUST",-812.9,0.00019178,2,"2025-06-07T07:50:42.298",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862584,1749282642308,"fUST",-535.18,0.00019178,2,"2025-06-07T07:50:42.308",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862586,1749282642318,"fUST",-535.18,0.00019178,2,"2025-06-07T07:50:42.318",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862588,1749282642328,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.328",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862590,1749282642338,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:42.338",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862592,1749282642348,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.348",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862595,1749282642359,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.359",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862597,1749282642369,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.369",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862599,1749282642379,"fUST",-430.0,0.00019178,2,"2025-06-07T07:50:42.379",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862600,1749282642389,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.389",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862602,1749282642399,"fUST",-440.0,0.00019178,2,"2025-06-07T07:50:42.399",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862604,1749282642409,"fUST",-500.46,0.00019178,2,"2025-06-07T07:50:42.409",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862607,1749282642419,"fUST",-172.603079,0.00019178,2,"2025-06-07T07:50:42.419",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862609,1749282642429,"fUST",-48321.40385443,0.00019178,2,"2025-06-07T07:50:42.429",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862611,1749282642439,"fUST",-274.81330121,0.00019338,2,"2025-06-07T07:50:42.439",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862613,1749282642449,"fUST",-500.0,0.00019381,2,"2025-06-07T07:50:42.449",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862615,1749282642459,"fUST",-284.2259526,0.00019399,2,"2025-06-07T07:50:42.459",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862617,1749282642468,"fUST",-500.0,0.00019451,2,"2025-06-07T07:50:42.468",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862619,1749282642478,"fUST",-500.0,0.00019451,2,"2025-06-07T07:50:42.478",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862621,1749282642488,"fUST",-296.40932798,0.00019451,2,"2025-06-07T07:50:42.488",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862623,1749282642497,"fUST",-535.18,0.00019451,2,"2025-06-07T07:50:42.497",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862624,1749282642507,"fUST",-535.18,0.00019451,2,"2025-06-07T07:50:42.507",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862626,1749282642517,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.517",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862628,1749282642527,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.527",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862630,1749282642537,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.537",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862633,1749282642547,"fUST",-409.98631213,0.00019452,2,"2025-06-07T07:50:42.547",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862634,1749282642558,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.558",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862637,1749282642568,"fUST",-415.78836152,0.00019452,2,"2025-06-07T07:50:42.568",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862638,1749282642578,"fUST",-410.0,0.00019452,2,"2025-06-07T07:50:42.578",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862640,1749282642588,"fUST",-380.0,0.00019452,2,"2025-06-07T07:50:42.588",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862642,1749282642598,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.598",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862644,1749282642608,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.608",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862646,1749282642618,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.618",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862648,1749282642627,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.627",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862649,1749282642637,"fUST",-420.0069076,0.00019452,2,"2025-06-07T07:50:42.637",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862650,1749282642646,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.646",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862651,1749282642655,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.655",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862652,1749282642665,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.665",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862653,1749282642675,"fUST",-435.55280609,0.00019452,2,"2025-06-07T07:50:42.675",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862654,1749282642685,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.685",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862655,1749282642695,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.695",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862656,1749282642705,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.705",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862657,1749282642715,"fUST",-424.20911019,0.00019452,2,"2025-06-07T07:50:42.715",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862658,1749282642725,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.725",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862659,1749282642734,"fUST",-340.0,0.00019452,2,"2025-06-07T07:50:42.734",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862660,1749282642745,"fUST",-163.62,0.00019452,2,"2025-06-07T07:50:42.745",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862661,1749282642755,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.755",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862662,1749282642765,"fUST",-285.61300003,0.00019452,2,"2025-06-07T07:50:42.765",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862663,1749282642775,"fUST",-726.89,0.00019452,2,"2025-06-07T07:50:42.775",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862664,1749282642785,"fUST",-400.0,0.00019452,2,"2025-06-07T07:50:42.785",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862665,1749282642795,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.795",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862666,1749282642804,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.804",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862667,1749282642814,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.814",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862668,1749282642824,"fUST",-151.0,0.00019452,2,"2025-06-07T07:50:42.824",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862669,1749282642833,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.833",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862670,1749282642843,"fUST",-430.0,0.00019452,2,"2025-06-07T07:50:42.843",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862671,1749282642852,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.852",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862672,1749282642866,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.866",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862673,1749282642876,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.876",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862674,1749282642886,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.886",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862676,1749282642895,"fUST",-416.95083179,0.00019452,2,"2025-06-07T07:50:42.895",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862677,1749282642906,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.906",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862679,1749282642916,"fUST",-430.0,0.00019452,2,"2025-06-07T07:50:42.916",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862681,1749282642925,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.925",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862683,1749282642936,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.936",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862685,1749282642946,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.946",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862688,1749282642956,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.956",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862690,1749282642967,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.967",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862692,1749282642976,"fUST",-515.43,0.00019452,2,"2025-06-07T07:50:42.976",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862694,1749282642985,"fUST",-19357.33,0.00019452,2,"2025-06-07T07:50:42.985",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862695,1749282642994,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:42.994",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862698,1749282643004,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:43.004",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862699,1749282643013,"fUST",-930.74,0.00019452,2,"2025-06-07T07:50:43.013",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862701,1749282643023,"fUST",-151.0,0.00019452,2,"2025-06-07T07:50:43.023",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862703,1749282643032,"fUST",-151.0,0.00019452,2,"2025-06-07T07:50:43.032",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862705,1749282643043,"fUST",-812.9,0.00019452,2,"2025-06-07T07:50:43.043",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862707,1749282643052,"fUST",-260.77,0.00019452,2,"2025-06-07T07:50:43.052",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862709,1749282643062,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:43.062",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862711,1749282643072,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:43.072",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862713,1749282643082,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:43.082",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862715,1749282643091,"fUST",-440.0,0.00019452,2,"2025-06-07T07:50:43.091",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862717,1749282643103,"fUST",-248.0,0.00019574,2,"2025-06-07T07:50:43.103",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862719,1749282643113,"fUST",-500.0,0.00019673,2,"2025-06-07T07:50:43.113",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862722,1749282643125,"fUST",-500.0,0.00019673,2,"2025-06-07T07:50:43.125",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862724,1749282643135,"fUST",-151.0,0.00019673,2,"2025-06-07T07:50:43.135",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862726,1749282643145,"fUST",-151.0,0.00019673,2,"2025-06-07T07:50:43.145",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862727,1749282643156,"fUST",-151.0,0.00019673,2,"2025-06-07T07:50:43.156",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862729,1749282643165,"fUST",-151.0,0.00019673,2,"2025-06-07T07:50:43.165",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862731,1749282643175,"fUST",-535.18,0.00019673,2,"2025-06-07T07:50:43.175",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862733,1749282643185,"fUST",-517.65738753,0.00019674,2,"2025-06-07T07:50:43.185",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862735,1749282643195,"fUST",-500.0,0.00019674,2,"2025-06-07T07:50:43.195",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862737,1749282643204,"fUST",-500.0,0.00019674,2,"2025-06-07T07:50:43.204",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862739,1749282643214,"fUST",-500.0,0.00019686,2,"2025-06-07T07:50:43.214",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862741,1749282643224,"fUST",-420.0,0.00019713,2,"2025-06-07T07:50:43.224",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862743,1749282643234,"fUST",-535.18,0.00019725,2,"2025-06-07T07:50:43.234",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862746,1749282643243,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.243",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862748,1749282643252,"fUST",-218.79354461,0.00019726,2,"2025-06-07T07:50:43.252",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862751,1749282643275,"fUST",-221.20645539,0.00019726,2,"2025-06-07T07:50:43.275",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862754,1749282643286,"fUST",-400.0,0.00019726,2,"2025-06-07T07:50:43.286",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862756,1749282643296,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.296",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862757,1749282643306,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.306",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862759,1749282643316,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.316",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862762,1749282643327,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.327",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862763,1749282643336,"fUST",-400.0,0.00019726,2,"2025-06-07T07:50:43.336",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862765,1749282643346,"fUST",-430.0,0.00019726,2,"2025-06-07T07:50:43.346",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862767,1749282643356,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.356",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862769,1749282643366,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.366",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862771,1749282643375,"fUST",-286.38090811,0.00019726,2,"2025-06-07T07:50:43.375",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862774,1749282643387,"fUST",-123.61909189,0.00019726,2,"2025-06-07T07:50:43.387",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862776,1749282643397,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.397",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862778,1749282643407,"fUST",-726.89,0.00019726,2,"2025-06-07T07:50:43.407",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862780,1749282643417,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.417",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862782,1749282643427,"fUST",-173.922938,0.00019726,2,"2025-06-07T07:50:43.427",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862784,1749282643436,"fUST",-173.922938,0.00019726,2,"2025-06-07T07:50:43.436",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862786,1749282643446,"fUST",-51.74503211,0.00019726,2,"2025-06-07T07:50:43.446",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862798,1749282643562,"fUST",-388.25496789,0.00019726,2,"2025-06-07T07:50:43.562",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862800,1749282643572,"fUST",-151.0,0.00019726,2,"2025-06-07T07:50:43.572",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862802,1749282643581,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.581",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862804,1749282643591,"fUST",-400.33529727,0.00019726,2,"2025-06-07T07:50:43.591",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862806,1749282643602,"fUST",-39.66470273,0.00019726,2,"2025-06-07T07:50:43.602",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862808,1749282643612,"fUST",-425.68292532,0.00019726,2,"2025-06-07T07:50:43.612",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862813,1749282643651,"fUST",-14.31707468,0.00019726,2,"2025-06-07T07:50:43.651",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862815,1749282643662,"fUST",-250.0,0.00019726,2,"2025-06-07T07:50:43.662",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862817,1749282643672,"fUST",-151.0,0.00019726,2,"2025-06-07T07:50:43.672",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862819,1749282643682,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.682",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862821,1749282643692,"fUST",-381.18321464,0.00019726,2,"2025-06-07T07:50:43.692",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862823,1749282643702,"fUST",-151.0,0.00019726,2,"2025-06-07T07:50:43.702",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862825,1749282643712,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.712",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862827,1749282643722,"fUST",-4566.88971068,0.00019726,2,"2025-06-07T07:50:43.722",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862852,1749282643923,"fUST",-0.00729631,0.00019726,2,"2025-06-07T07:50:43.923",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862857,1749282643965,"fUST",-1705.57496898,0.00019726,2,"2025-06-07T07:50:43.965",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862860,1749282643978,"fUST",-13084.85802403,0.00019726,2,"2025-06-07T07:50:43.978",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862861,1749282643987,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.987",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862863,1749282643997,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:43.997",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862881,1749282644008,"fUST",-930.74,0.00019726,2,"2025-06-07T07:50:44.008",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862883,1749282644169,"fUST",-151.0,0.00019726,2,"2025-06-07T07:50:44.169",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862886,1749282644180,"fUST",-151.0,0.00019726,2,"2025-06-07T07:50:44.180",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862887,1749282644189,"fUST",-151.0,0.00019726,2,"2025-06-07T07:50:44.189",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862890,1749282644200,"fUST",-151.0,0.00019726,2,"2025-06-07T07:50:44.200",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862892,1749282644210,"fUST",-812.9,0.00019726,2,"2025-06-07T07:50:44.210",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862894,1749282644219,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:44.219",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862896,1749282644229,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:44.229",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862898,1749282644239,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:44.239",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862899,1749282644248,"fUST",-440.0,0.00019726,2,"2025-06-07T07:50:44.248",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862902,1749282644259,"fUST",-585.00999904,0.000199,2,"2025-06-07T07:50:44.259",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862904,1749282644269,"fUST",-535.18,0.00019947,2,"2025-06-07T07:50:44.269",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862906,1749282644279,"fUST",-535.18,0.00019999,2,"2025-06-07T07:50:44.279",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862908,1749282644289,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.289",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862910,1749282644298,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.298",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862912,1749282644308,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.308",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862914,1749282644318,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.318",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862916,1749282644327,"fUST",-218.06659502,0.0002,2,"2025-06-07T07:50:44.327",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862918,1749282644337,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.337",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862920,1749282644347,"fUST",-726.89,0.0002,2,"2025-06-07T07:50:44.347",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862922,1749282644357,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.357",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862924,1749282644366,"fUST",-173.922938,0.0002,2,"2025-06-07T07:50:44.366",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862926,1749282644376,"fUST",-173.922938,0.0002,2,"2025-06-07T07:50:44.376",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862928,1749282644386,"fUST",-448.39749479,0.0002,2,"2025-06-07T07:50:44.386",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862930,1749282644395,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.395",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862932,1749282644405,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.405",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862934,1749282644414,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.414",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862936,1749282644424,"fUST",-151.0,0.0002,2,"2025-06-07T07:50:44.424",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862938,1749282644433,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.433",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862940,1749282644443,"fUST",-151.0,0.0002,2,"2025-06-07T07:50:44.443",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862942,1749282644453,"fUST",-19357.33,0.0002,2,"2025-06-07T07:50:44.453",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862944,1749282644463,"fUST",-158.41,0.0002,2,"2025-06-07T07:50:44.463",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862946,1749282644473,"fUST",-930.74,0.0002,2,"2025-06-07T07:50:44.473",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862948,1749282644483,"fUST",-151.0,0.0002,2,"2025-06-07T07:50:44.483",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862950,1749282644492,"fUST",-258.625618,0.0002,2,"2025-06-07T07:50:44.492",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862952,1749282644502,"fUST",-151.0,0.0002,2,"2025-06-07T07:50:44.502",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862954,1749282644512,"fUST",-151.0,0.0002,2,"2025-06-07T07:50:44.512",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862956,1749282644521,"fUST",-812.9,0.0002,2,"2025-06-07T07:50:44.521",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862958,1749282644530,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.530",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862960,1749282644541,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.541",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862962,1749282644550,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.550",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862964,1749282644560,"fUST",-440.0,0.0002,2,"2025-06-07T07:50:44.560",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862966,1749282644570,"fUST",-500.22395642,0.00020019,2,"2025-06-07T07:50:44.570",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862968,1749282644580,"fUST",-1411.94247924,0.00020034,2,"2025-06-07T07:50:44.580",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862970,1749282644589,"fUST",-585.0099989,0.00020072,2,"2025-06-07T07:50:44.589",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862972,1749282644599,"fUST",-229.56495552,0.00020138,2,"2025-06-07T07:50:44.599",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862974,1749282644609,"fUST",-834.52263295,0.00020138,2,"2025-06-07T07:50:44.609",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862976,1749282644618,"fUST",-171.116,0.00020181,2,"2025-06-07T07:50:44.618",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862978,1749282644628,"fUST",-171.015142,0.00020187,2,"2025-06-07T07:50:44.628",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862980,1749282644637,"fUST",-535.18,0.00020238,2,"2025-06-07T07:50:44.637",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862982,1749282644647,"fUST",-585.0099989,0.00020245,2,"2025-06-07T07:50:44.647",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862984,1749282644657,"fUST",-535.18,0.00020272,2,"2025-06-07T07:50:44.657",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862986,1749282644666,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.666",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862988,1749282644678,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.678",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862990,1749282644688,"fUST",-380.0,0.00020273,2,"2025-06-07T07:50:44.688",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862992,1749282644697,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.697",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862994,1749282644707,"fUST",-726.89,0.00020273,2,"2025-06-07T07:50:44.707",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862996,1749282644717,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.717",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364862998,1749282644726,"fUST",-151.0,0.00020273,2,"2025-06-07T07:50:44.726",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863000,1749282644736,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.736",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863002,1749282644745,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.745",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863004,1749282644755,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.755",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863006,1749282644764,"fUST",-19357.33,0.00020273,2,"2025-06-07T07:50:44.764",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863008,1749282644774,"fUST",-930.74,0.00020273,2,"2025-06-07T07:50:44.774",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863010,1749282644784,"fUST",-812.9,0.00020273,2,"2025-06-07T07:50:44.784",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863012,1749282644794,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.794",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863014,1749282644804,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.804",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863016,1749282644813,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.813",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863018,1749282644823,"fUST",-440.0,0.00020273,2,"2025-06-07T07:50:44.823",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863020,1749282644832,"fUST",-585.0099989,0.00020417,3,"2025-06-07T07:50:44.832",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863022,1749282644842,"fUST",-207.4,0.00020508,2,"2025-06-07T07:50:44.842",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863024,1749282644851,"fUST",-979.82,0.00020538,3,"2025-06-07T07:50:44.851",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863026,1749282644866,"fUST",-489.92,0.00020538,3,"2025-06-07T07:50:44.866",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863028,1749282644877,"fUST",-535.18,0.00020546,2,"2025-06-07T07:50:44.877",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863030,1749282644886,"fUST",-440.0,0.00020547,2,"2025-06-07T07:50:44.886",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863032,1749282644899,"fUST",-440.0,0.00020547,2,"2025-06-07T07:50:44.899",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863034,1749282644909,"fUST",-726.89,0.00020547,2,"2025-06-07T07:50:44.909",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863036,1749282644918,"fUST",-440.0,0.00020547,2,"2025-06-07T07:50:44.918",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863038,1749282644928,"fUST",-173.922938,0.00020547,2,"2025-06-07T07:50:44.928",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863040,1749282644937,"fUST",-173.922938,0.00020547,2,"2025-06-07T07:50:44.937",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863042,1749282644948,"fUST",-155.290581,0.00020547,2,"2025-06-07T07:50:44.948",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863044,1749282644957,"fUST",-440.0,0.00020547,2,"2025-06-07T07:50:44.957",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863046,1749282644967,"fUST",-548.46,0.00020547,2,"2025-06-07T07:50:44.967",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863048,1749282644977,"fUST",-151.0,0.00020547,2,"2025-06-07T07:50:44.977",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863050,1749282644987,"fUST",-440.0,0.00020547,2,"2025-06-07T07:50:44.987",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863052,1749282644996,"fUST",-151.0,0.00020547,2,"2025-06-07T07:50:44.996",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364863054,1749282645006,"fUST",-16560.6347733,0.00020547,2,"2025-06-07T07:50:45.006",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364866185,1749282678377,"fUST",2546.85198478,0.00024612,120,"2025-06-07T07:51:18.377",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364868865,1749282709899,"fUST",-329.35289405,0.00018744,2,"2025-06-07T07:51:49.899",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364870998,1749283090697,"fUST",-329.35289405,0.00018315,2,"2025-06-07T07:58:10.697",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364871001,1749283232476,"fUST",200.0,0.00024648,120,"2025-06-07T08:00:32.476",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364871002,1749283292382,"fUST",200.0,0.00023421,120,"2025-06-07T08:01:32.382",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364871003,1749283394792,"fUST",2000.0,0.00025479,120,"2025-06-07T08:03:14.792",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364871004,1749283404219,"fUST",2000.0,0.00025479,120,"2025-06-07T08:03:24.219",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364871006,1749283415332,"fUST",2000.0,0.00025479,120,"2025-06-07T08:03:35.332",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364871009,1749283433852,"fUST",2000.0,0.00025479,120,"2025-06-07T08:03:53.852",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364871012,1749283483775,"fUST",197.457844,0.00013699,2,"2025-06-07T08:04:43.775",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364871014,1749283496621,"fUST",2000.0,0.00025479,120,"2025-06-07T08:04:56.621",0.00024455,13.32,0.5271437513753559,354116834.6263311]
[364871019,1749283639141,"fUST",-184.046707,0.00018469,2,"2025-06-07T08:07:19.141",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871020,1749283639166,"fUST",-236.722876,0.00018726,2,"2025-06-07T08:07:19.166",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871021,1749283639190,"fUST",-1200.0,0.00019175,2,"2025-06-07T08:07:19.190",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871022,1749283639213,"fUST",-300.0,0.00019177,2,"2025-06-07T08:07:19.213",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871023,1749283639239,"fUST",-300.0,0.00019177,2,"2025-06-07T08:07:19.239",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871024,1749283639264,"fUST",-300.0,0.00019177,2,"2025-06-07T08:07:19.264",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871025,1749283639288,"fUST",-300.0,0.00019177,2,"2025-06-07T08:07:19.288",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871026,1749283639311,"fUST",-300.0,0.00019177,2,"2025-06-07T08:07:19.311",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871027,1749283639544,"fUST",-300.0,0.00019177,2,"2025-06-07T08:07:19.544",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871028,1749283639570,"fUST",-440.0,0.00019178,2,"2025-06-07T08:07:19.570",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871029,1749283639593,"fUST",-440.0,0.00019178,2,"2025-06-07T08:07:19.593",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871030,1749283639615,"fUST",-430.0,0.00019178,2,"2025-06-07T08:07:19.615",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871031,1749283639638,"fUST",-430.0,0.00019178,2,"2025-06-07T08:07:19.638",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871032,1749283639661,"fUST",-440.0,0.00019178,2,"2025-06-07T08:07:19.661",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871033,1749283639684,"fUST",-440.0,0.00019178,2,"2025-06-07T08:07:19.684",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871034,1749283639706,"fUST",-173.787278,0.00019178,2,"2025-06-07T08:07:19.706",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871035,1749283639729,"fUST",-3664.48013401,0.00019449,2,"2025-06-07T08:07:19.729",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871542,1749283838841,"fUST",-1567.45825683,0.00018685,2,"2025-06-07T08:10:38.841",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871544,1749283838905,"fUST",-433.20269987,0.00018685,2,"2025-06-07T08:10:38.905",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871545,1749283838916,"fUST",-524.4629482,0.00018711,2,"2025-06-07T08:10:38.916",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871546,1749283838925,"fUST",-300.0,0.00019447,2,"2025-06-07T08:10:38.925",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871548,1749283838935,"fUST",-300.0,0.00019447,2,"2025-06-07T08:10:38.935",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871550,1749283838946,"fUST",-284.0,0.00019447,2,"2025-06-07T08:10:38.946",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871551,1749283838956,"fUST",-300.0,0.00019447,2,"2025-06-07T08:10:38.956",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871552,1749283838965,"fUST",-1200.0,0.00019447,2,"2025-06-07T08:10:38.965",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871553,1749283838975,"fUST",-8051.1842938,0.00019448,2,"2025-06-07T08:10:38.975",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871585,1749283841117,"fUST",-6430.6557062,0.00019448,2,"2025-06-07T08:10:41.117",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871586,1749283841127,"fUST",-440.0,0.00019448,2,"2025-06-07T08:10:41.127",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871587,1749283841137,"fUST",-440.0,0.00019448,2,"2025-06-07T08:10:41.137",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871588,1749283841148,"fUST",-545.17,0.00019449,2,"2025-06-07T08:10:41.148",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871589,1749283841158,"fUST",-417.6548734,0.00019449,2,"2025-06-07T08:10:41.158",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871591,1749283841167,"fUST",-500.0,0.00019449,2,"2025-06-07T08:10:41.167",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871592,1749283841177,"fUST",-440.0,0.00019449,2,"2025-06-07T08:10:41.177",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871593,1749283841187,"fUST",-223.33232909,0.0001945,2,"2025-06-07T08:10:41.187",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871594,1749283841198,"fUST",-0.94232894,0.0001945,2,"2025-06-07T08:10:41.198",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871595,1749283841211,"fUST",-441.75880494,0.0001945,2,"2025-06-07T08:10:41.211",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871596,1749283841222,"fUST",-286.81129181,0.0001945,2,"2025-06-07T08:10:41.222",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364871597,1749283841232,"fUST",-291.4299145,0.0001945,2,"2025-06-07T08:10:41.232",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364881059,1749284072346,"fUST",429.3086395,0.00025479,120,"2025-06-07T08:14:32.346",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364881461,1749284100390,"fUST",1000.0,0.00025,120,"2025-06-07T08:15:00.390",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364884327,1749284325076,"fUST",-329.35289405,0.00018,3,"2025-06-07T08:18:45.076",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364884453,1749284343458,"fUST",300.0,0.00017999,2,"2025-06-07T08:19:03.458",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364884878,1749284402337,"fUST",300.0,0.00017999,2,"2025-06-07T08:20:02.337",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364884882,1749284402694,"fUST",300.0,0.00017999,2,"2025-06-07T08:20:02.694",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364884883,1749284402746,"fUST",300.0,0.00017999,2,"2025-06-07T08:20:02.746",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364884887,1749284403151,"fUST",300.0,0.00017999,2,"2025-06-07T08:20:03.151",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364884889,1749284403304,"fUST",1200.0,0.00017999,2,"2025-06-07T08:20:03.304",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885049,1749284420233,"fUST",176.09026074,0.000179,2,"2025-06-07T08:20:20.233",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885203,1749284435712,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:35.712",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885204,1749284435759,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:35.759",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885205,1749284435797,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:35.797",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885206,1749284435832,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:35.832",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885207,1749284435865,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:35.865",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885208,1749284435900,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:35.900",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885209,1749284435936,"fUST",644.57003252,0.00017999,2,"2025-06-07T08:20:35.936",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885210,1749284435972,"fUST",437.90536502,0.00017999,2,"2025-06-07T08:20:35.972",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885211,1749284436008,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.008",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885213,1749284436043,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.043",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885214,1749284436073,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.073",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885215,1749284436105,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.105",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885216,1749284436143,"fUST",431.76800675,0.00017999,2,"2025-06-07T08:20:36.143",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885217,1749284436182,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.182",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885218,1749284436219,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.219",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885219,1749284436255,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.255",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885221,1749284436289,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.289",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885222,1749284436321,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.321",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885223,1749284436354,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.354",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885224,1749284436404,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.404",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885225,1749284436445,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.445",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885226,1749284436483,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.483",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885228,1749284436532,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.532",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885229,1749284436568,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.568",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885230,1749284436608,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.608",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885231,1749284436645,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.645",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885232,1749284436682,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.682",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885233,1749284436720,"fUST",610.685149,0.00017999,2,"2025-06-07T08:20:36.720",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885234,1749284436755,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.755",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885235,1749284436791,"fUST",381.4266206,0.00017999,2,"2025-06-07T08:20:36.791",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885236,1749284436826,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.826",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885237,1749284436862,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.862",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885238,1749284436902,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:36.902",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885241,1749284437134,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.134",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885243,1749284437166,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.166",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885244,1749284437203,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.203",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885245,1749284437232,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.232",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885246,1749284437259,"fUST",383.63701977,0.00017999,2,"2025-06-07T08:20:37.259",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885248,1749284437289,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.289",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885249,1749284437322,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.322",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885250,1749284437351,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.351",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885252,1749284437380,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.380",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885253,1749284437410,"fUST",506.42459241,0.00017999,2,"2025-06-07T08:20:37.410",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885254,1749284437440,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.440",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885255,1749284437470,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.470",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885256,1749284437504,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.504",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885258,1749284437538,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.538",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885259,1749284437578,"fUST",350.84218793,0.00017999,2,"2025-06-07T08:20:37.578",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885260,1749284437611,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.611",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885262,1749284437643,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.643",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885263,1749284437674,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.674",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885264,1749284437714,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.714",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885265,1749284437745,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.745",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885267,1749284437780,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.780",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885268,1749284437813,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.813",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885269,1749284437847,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.847",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885270,1749284437878,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.878",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885271,1749284437910,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.910",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885272,1749284437939,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:37.939",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885273,1749284437973,"fUST",315.0,0.00017999,2,"2025-06-07T08:20:37.973",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885274,1749284438009,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:38.009",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885276,1749284438046,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:38.046",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885277,1749284438075,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:38.075",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885279,1749284438114,"fUST",500.0,0.00017999,2,"2025-06-07T08:20:38.114",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885376,1749284448125,"fUST",300.0,0.00017999,2,"2025-06-07T08:20:48.125",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885523,1749284462861,"fUST",300.0,0.00017999,2,"2025-06-07T08:21:02.861",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885681,1749284493672,"fUST",328.95025126,0.000179,2,"2025-06-07T08:21:33.672",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364885742,1749284503073,"fUST",819.50865624,0.0001799,2,"2025-06-07T08:21:43.073",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364886432,1749284625520,"fUST",154.07897813,0.000179,2,"2025-06-07T08:23:45.520",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364886435,1749284629255,"fUST",219.30016752,0.000179,2,"2025-06-07T08:23:49.255",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364886711,1749284703646,"fUST",1200.0,0.00017999,2,"2025-06-07T08:25:03.646",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364886865,1749284747875,"fUST",300.0,0.00017999,2,"2025-06-07T08:25:47.875",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364887361,1749284830736,"fUST",154.07897808,0.000179,2,"2025-06-07T08:27:10.736",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364887505,1749284847130,"fUST",-10253.91489748,0.00018,3,"2025-06-07T08:27:27.130",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364887595,1749284860474,"fUST",2200.0,0.00025479,120,"2025-06-07T08:27:40.474",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364887602,1749284861986,"fUST",784.3070801,0.0001793,2,"2025-06-07T08:27:41.986",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888215,1749284954173,"fUST",-28620.86423025,0.00018,3,"2025-06-07T08:29:14.173",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888570,1749285006095,"fUST",1200.0,0.00017999,2,"2025-06-07T08:30:06.095",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888819,1749285031790,"fUST",-7439.34346135,0.00018,3,"2025-06-07T08:30:31.790",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888820,1749285031843,"fUST",-598.16471941,0.00018,3,"2025-06-07T08:30:31.843",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888954,1749285037852,"fUST",-31293.26605297,0.00018,3,"2025-06-07T08:30:37.852",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888956,1749285037862,"fUST",-358.81,0.00018,14,"2025-06-07T08:30:37.862",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888958,1749285037873,"fUST",-11851.94353573,0.00018,3,"2025-06-07T08:30:37.873",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888960,1749285037883,"fUST",-315.08178181,0.00018,3,"2025-06-07T08:30:37.883",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888962,1749285037893,"fUST",-358.81,0.000182,14,"2025-06-07T08:30:37.893",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888964,1749285037904,"fUST",-250.0,0.0001844,2,"2025-06-07T08:30:37.904",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888966,1749285037914,"fUST",-24900.0,0.00018492,2,"2025-06-07T08:30:37.914",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888968,1749285037923,"fUST",-358.8,0.000185,14,"2025-06-07T08:30:37.923",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888970,1749285037933,"fUST",-150.0,0.000189,2,"2025-06-07T08:30:37.933",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888972,1749285037943,"fUST",-481.23825487,0.00019178,2,"2025-06-07T08:30:37.943",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888974,1749285037953,"fUST",-500.0,0.00019178,2,"2025-06-07T08:30:37.953",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888976,1749285037963,"fUST",-500.0,0.00019178,2,"2025-06-07T08:30:37.963",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888978,1749285037973,"fUST",-233.98697092,0.00019178,2,"2025-06-07T08:30:37.973",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888980,1749285037982,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:37.982",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888982,1749285037992,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:37.992",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888984,1749285038001,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.001",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888986,1749285038011,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.011",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888989,1749285038033,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.033",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888992,1749285038044,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.044",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888994,1749285038055,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.055",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888996,1749285038065,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.065",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364888998,1749285038076,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.076",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889000,1749285038087,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.087",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889002,1749285038097,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.097",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889004,1749285038107,"fUST",-1276.04,0.00019178,2,"2025-06-07T08:30:38.107",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889006,1749285038117,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.117",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889008,1749285038127,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.127",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889010,1749285038138,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.138",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889012,1749285038148,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.148",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889014,1749285038159,"fUST",-230.0,0.00019178,2,"2025-06-07T08:30:38.159",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889016,1749285038170,"fUST",-500.0,0.00019178,2,"2025-06-07T08:30:38.170",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889018,1749285038181,"fUST",-500.0,0.00019178,2,"2025-06-07T08:30:38.181",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889020,1749285038196,"fUST",-500.0,0.00019178,2,"2025-06-07T08:30:38.196",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889022,1749285038212,"fUST",-500.0,0.00019178,2,"2025-06-07T08:30:38.212",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889024,1749285038229,"fUST",-500.0,0.00019178,2,"2025-06-07T08:30:38.229",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889026,1749285038248,"fUST",-500.0,0.00019178,2,"2025-06-07T08:30:38.248",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889028,1749285038267,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.267",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889030,1749285038287,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.287",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889033,1749285038305,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.305",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889035,1749285038325,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.325",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889037,1749285038345,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.345",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889039,1749285038367,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.367",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889041,1749285038389,"fUST",-13878.43,0.00019178,2,"2025-06-07T08:30:38.389",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889043,1749285038421,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.421",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889045,1749285038443,"fUST",-686.2,0.00019178,2,"2025-06-07T08:30:38.443",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889047,1749285038464,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.464",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889049,1749285038486,"fUST",-430.0,0.00019178,2,"2025-06-07T08:30:38.486",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889052,1749285038502,"fUST",-1205.32,0.00019178,2,"2025-06-07T08:30:38.502",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889054,1749285038513,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.513",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889056,1749285038523,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.523",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889058,1749285038533,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.533",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889060,1749285038543,"fUST",-508.92,0.00019178,2,"2025-06-07T08:30:38.543",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889062,1749285038553,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.553",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889064,1749285038563,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.563",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889066,1749285038574,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.574",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889068,1749285038584,"fUST",-500.03,0.00019178,2,"2025-06-07T08:30:38.584",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889070,1749285038594,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.594",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889072,1749285038603,"fUST",-495.49,0.00019178,2,"2025-06-07T08:30:38.603",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889074,1749285038614,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.614",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889076,1749285038624,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.624",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889078,1749285038633,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.633",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889080,1749285038644,"fUST",-943.93,0.00019178,2,"2025-06-07T08:30:38.644",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889082,1749285038654,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.654",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889084,1749285038663,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:38.663",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889086,1749285038674,"fUST",-183.123772,0.00019178,2,"2025-06-07T08:30:38.674",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889088,1749285038686,"fUST",-500.0,0.00019347,2,"2025-06-07T08:30:38.686",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889090,1749285038698,"fUST",-1423.81368883,0.00019352,2,"2025-06-07T08:30:38.698",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889092,1749285038708,"fUST",-1004.57619613,0.000194,2,"2025-06-07T08:30:38.708",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889094,1749285038717,"fUST",-1004.57619613,0.000194,2,"2025-06-07T08:30:38.717",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889096,1749285038727,"fUST",-1004.57619613,0.000194,2,"2025-06-07T08:30:38.727",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889098,1749285038737,"fUST",-1004.57619613,0.000194,2,"2025-06-07T08:30:38.737",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889100,1749285038747,"fUST",-1004.57619613,0.000194,2,"2025-06-07T08:30:38.747",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889102,1749285038757,"fUST",-1004.57619613,0.000194,2,"2025-06-07T08:30:38.757",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889104,1749285038767,"fUST",-1004.57619613,0.000194,2,"2025-06-07T08:30:38.767",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889106,1749285038781,"fUST",-253.48,0.00019438,3,"2025-06-07T08:30:38.781",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889108,1749285038791,"fUST",-760.47,0.00019438,3,"2025-06-07T08:30:38.791",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889110,1749285038801,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.801",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889112,1749285038810,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.810",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889114,1749285038820,"fUST",-431.00823683,0.00019448,2,"2025-06-07T08:30:38.820",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889116,1749285038830,"fUST",-214.68019203,0.00019448,2,"2025-06-07T08:30:38.830",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889118,1749285038840,"fUST",-405.47137417,0.00019448,2,"2025-06-07T08:30:38.840",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889120,1749285038851,"fUST",-433.02374545,0.00019448,2,"2025-06-07T08:30:38.851",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889122,1749285038861,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.861",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889125,1749285038871,"fUST",-440.0,0.00019448,2,"2025-06-07T08:30:38.871",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889126,1749285038881,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.881",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889128,1749285038891,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.891",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889131,1749285038901,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.901",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889133,1749285038912,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.912",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889135,1749285038922,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.922",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889137,1749285038933,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.933",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889139,1749285038942,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.942",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889141,1749285038952,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.952",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889143,1749285038962,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.962",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889145,1749285038971,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:38.971",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889147,1749285038981,"fUST",-512.67159291,0.00019448,2,"2025-06-07T08:30:38.981",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889149,1749285038991,"fUST",-405.20624908,0.00019448,2,"2025-06-07T08:30:38.991",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889151,1749285039001,"fUST",-431.08077573,0.00019448,2,"2025-06-07T08:30:39.001",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889153,1749285039010,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:39.010",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889154,1749285039021,"fUST",-198.89472786,0.00019448,2,"2025-06-07T08:30:39.021",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889156,1749285039030,"fUST",-462.92,0.00019448,2,"2025-06-07T08:30:39.030",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889158,1749285039040,"fUST",-440.0,0.00019448,2,"2025-06-07T08:30:39.040",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889160,1749285039049,"fUST",-440.0,0.00019448,2,"2025-06-07T08:30:39.049",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889162,1749285039059,"fUST",-440.0,0.00019448,2,"2025-06-07T08:30:39.059",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889165,1749285039069,"fUST",-440.0,0.00019448,2,"2025-06-07T08:30:39.069",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889167,1749285039080,"fUST",-440.0,0.00019448,2,"2025-06-07T08:30:39.080",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889169,1749285039090,"fUST",-440.0,0.00019448,2,"2025-06-07T08:30:39.090",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889170,1749285039100,"fUST",-440.0,0.00019448,2,"2025-06-07T08:30:39.100",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889173,1749285039111,"fUST",-413.57330831,0.00019448,2,"2025-06-07T08:30:39.111",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889175,1749285039122,"fUST",-440.0,0.00019448,2,"2025-06-07T08:30:39.122",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889177,1749285039132,"fUST",-430.0,0.00019448,2,"2025-06-07T08:30:39.132",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889178,1749285039142,"fUST",-455.27775627,0.00019448,2,"2025-06-07T08:30:39.142",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889181,1749285039153,"fUST",-500.0,0.00019451,2,"2025-06-07T08:30:39.153",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889183,1749285039162,"fUST",-430.0,0.00019452,2,"2025-06-07T08:30:39.162",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889184,1749285039172,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.172",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889186,1749285039183,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.183",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889188,1749285039193,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.193",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889190,1749285039203,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.203",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889193,1749285039213,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.213",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889195,1749285039224,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.224",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889197,1749285039234,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.234",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889199,1749285039244,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.244",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889202,1749285039254,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.254",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889205,1749285039264,"fUST",-1276.04,0.00019452,2,"2025-06-07T08:30:39.264",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889207,1749285039274,"fUST",-226.78806273,0.00019452,2,"2025-06-07T08:30:39.274",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889209,1749285039284,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.284",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889211,1749285039294,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.294",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889213,1749285039304,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.304",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889215,1749285039314,"fUST",-430.0,0.00019452,2,"2025-06-07T08:30:39.314",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889217,1749285039324,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.324",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889219,1749285039334,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.334",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889221,1749285039344,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.344",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889223,1749285039354,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.354",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889225,1749285039364,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.364",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889227,1749285039373,"fUST",-13878.43,0.00019452,2,"2025-06-07T08:30:39.373",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889229,1749285039383,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.383",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889231,1749285039395,"fUST",-686.2,0.00019452,2,"2025-06-07T08:30:39.395",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889233,1749285039405,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.405",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889235,1749285039416,"fUST",-1205.32,0.00019452,2,"2025-06-07T08:30:39.416",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889237,1749285039426,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.426",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889239,1749285039437,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.437",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889241,1749285039446,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.446",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889243,1749285039456,"fUST",-508.92,0.00019452,2,"2025-06-07T08:30:39.456",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889245,1749285039466,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.466",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889247,1749285039478,"fUST",-430.0,0.00019452,2,"2025-06-07T08:30:39.478",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889249,1749285039488,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.488",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889251,1749285039499,"fUST",-223.58908231,0.00019452,2,"2025-06-07T08:30:39.499",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889254,1749285039509,"fUST",-495.49,0.00019452,2,"2025-06-07T08:30:39.509",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889256,1749285039519,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.519",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889258,1749285039530,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.530",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889260,1749285039540,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.540",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889262,1749285039550,"fUST",-943.93,0.00019452,2,"2025-06-07T08:30:39.550",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889264,1749285039559,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.559",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889266,1749285039569,"fUST",-205.591307,0.00019452,2,"2025-06-07T08:30:39.569",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889268,1749285039579,"fUST",-151.0,0.00019452,2,"2025-06-07T08:30:39.579",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889270,1749285039589,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:39.589",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889272,1749285039599,"fUST",-500.0,0.00019499,2,"2025-06-07T08:30:39.599",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889274,1749285039610,"fUST",-1004.57619613,0.0001959,2,"2025-06-07T08:30:39.610",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889276,1749285039619,"fUST",-420.0,0.00019639,2,"2025-06-07T08:30:39.619",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889278,1749285039629,"fUST",-500.0,0.00019721,2,"2025-06-07T08:30:39.629",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889280,1749285039639,"fUST",-440.0,0.00019722,2,"2025-06-07T08:30:39.639",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889282,1749285039648,"fUST",-462.92,0.00019722,2,"2025-06-07T08:30:39.648",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889284,1749285039659,"fUST",-440.0,0.00019722,2,"2025-06-07T08:30:39.659",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889286,1749285039669,"fUST",-440.0,0.00019722,2,"2025-06-07T08:30:39.669",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889288,1749285039679,"fUST",-151.0,0.00019722,2,"2025-06-07T08:30:39.679",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889290,1749285039692,"fUST",-151.0,0.00019722,2,"2025-06-07T08:30:39.692",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889292,1749285039703,"fUST",-151.0,0.00019722,2,"2025-06-07T08:30:39.703",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889294,1749285039713,"fUST",-151.0,0.00019722,2,"2025-06-07T08:30:39.713",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889295,1749285039723,"fUST",-430.0,0.00019722,2,"2025-06-07T08:30:39.723",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889298,1749285039733,"fUST",-151.0,0.00019722,2,"2025-06-07T08:30:39.733",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889300,1749285039743,"fUST",-151.0,0.00019722,2,"2025-06-07T08:30:39.743",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889302,1749285039754,"fUST",-152.514827,0.00019722,2,"2025-06-07T08:30:39.754",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889303,1749285039764,"fUST",-500.0,0.00019725,2,"2025-06-07T08:30:39.764",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889304,1749285039775,"fUST",-181.63,0.00019726,2,"2025-06-07T08:30:39.775",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889305,1749285039786,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.786",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889306,1749285039796,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.796",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889307,1749285039806,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.806",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889308,1749285039816,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.816",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889309,1749285039826,"fUST",-151.0,0.00019726,2,"2025-06-07T08:30:39.826",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889310,1749285039836,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.836",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889311,1749285039846,"fUST",-151.0,0.00019726,2,"2025-06-07T08:30:39.846",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889312,1749285039856,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.856",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889313,1749285039867,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.867",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889314,1749285039877,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.877",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889315,1749285039887,"fUST",-641.56381775,0.00019726,2,"2025-06-07T08:30:39.887",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889316,1749285039903,"fUST",-634.47618225,0.00019726,2,"2025-06-07T08:30:39.903",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889317,1749285039914,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.914",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889318,1749285039925,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.925",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889319,1749285039935,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.935",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889320,1749285039945,"fUST",-151.0,0.00019726,2,"2025-06-07T08:30:39.945",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889321,1749285039955,"fUST",-151.0,0.00019726,2,"2025-06-07T08:30:39.955",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889322,1749285039965,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.965",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889323,1749285039975,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.975",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889324,1749285039985,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.985",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889325,1749285039995,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:39.995",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889327,1749285040004,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.004",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889328,1749285040014,"fUST",-13878.43,0.00019726,2,"2025-06-07T08:30:40.014",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889329,1749285040023,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.023",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889331,1749285040033,"fUST",-686.2,0.00019726,2,"2025-06-07T08:30:40.033",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889333,1749285040043,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.043",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889335,1749285040053,"fUST",-1205.32,0.00019726,2,"2025-06-07T08:30:40.053",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889337,1749285040064,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.064",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889339,1749285040073,"fUST",-571.90251388,0.00019726,2,"2025-06-07T08:30:40.073",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889341,1749285040084,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.084",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889343,1749285040093,"fUST",-508.92,0.00019726,2,"2025-06-07T08:30:40.093",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889345,1749285040103,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.103",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889347,1749285040113,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.113",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889349,1749285040123,"fUST",-495.49,0.00019726,2,"2025-06-07T08:30:40.123",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889351,1749285040132,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.132",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889353,1749285040142,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.142",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889355,1749285040152,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.152",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889357,1749285040162,"fUST",-943.93,0.00019726,2,"2025-06-07T08:30:40.162",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889359,1749285040171,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.171",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889361,1749285040182,"fUST",-151.0,0.00019726,2,"2025-06-07T08:30:40.182",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889363,1749285040191,"fUST",-151.0,0.00019726,2,"2025-06-07T08:30:40.191",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889365,1749285040202,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:40.202",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889367,1749285040211,"fUST",-175.0,0.00019735,2,"2025-06-07T08:30:40.211",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889369,1749285040221,"fUST",-500.0,0.00019756,2,"2025-06-07T08:30:40.221",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889371,1749285040232,"fUST",-1004.57619613,0.00019831,2,"2025-06-07T08:30:40.232",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889373,1749285040242,"fUST",-207.4,0.00019921,2,"2025-06-07T08:30:40.242",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889375,1749285040252,"fUST",-500.0,0.00019921,2,"2025-06-07T08:30:40.252",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889377,1749285040262,"fUST",-1688.0,0.00019921,2,"2025-06-07T08:30:40.262",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889379,1749285040272,"fUST",-409.73247018,0.00019921,2,"2025-06-07T08:30:40.272",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889381,1749285040282,"fUST",-151.0,0.00019935,2,"2025-06-07T08:30:40.282",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889383,1749285040291,"fUST",-151.0,0.00019935,2,"2025-06-07T08:30:40.291",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889385,1749285040301,"fUST",-790.50627724,0.00019976,2,"2025-06-07T08:30:40.301",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889387,1749285040311,"fUST",-500.0,0.00019995,2,"2025-06-07T08:30:40.311",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889389,1749285040321,"fUST",-260.0,0.00019996,2,"2025-06-07T08:30:40.321",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889391,1749285040331,"fUST",-258.4,0.00019996,2,"2025-06-07T08:30:40.331",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889393,1749285040341,"fUST",-258.772959,0.00019996,2,"2025-06-07T08:30:40.341",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889395,1749285040350,"fUST",-257.896,0.00019996,2,"2025-06-07T08:30:40.350",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889397,1749285040361,"fUST",-500.0,0.00019996,2,"2025-06-07T08:30:40.361",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889399,1749285040371,"fUST",-440.0,0.00019996,2,"2025-06-07T08:30:40.371",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889401,1749285040382,"fUST",-462.92,0.00019996,2,"2025-06-07T08:30:40.382",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889403,1749285040393,"fUST",-440.0,0.00019996,2,"2025-06-07T08:30:40.393",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889405,1749285040402,"fUST",-151.0,0.00019996,2,"2025-06-07T08:30:40.402",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889407,1749285040412,"fUST",-160.0,0.00019996,2,"2025-06-07T08:30:40.412",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889409,1749285040422,"fUST",-151.0,0.00019996,2,"2025-06-07T08:30:40.422",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889411,1749285040432,"fUST",-151.0,0.00019996,2,"2025-06-07T08:30:40.432",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889414,1749285040443,"fUST",-151.0,0.00019996,2,"2025-06-07T08:30:40.443",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889416,1749285040452,"fUST",-151.0,0.00019996,2,"2025-06-07T08:30:40.452",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889417,1749285040462,"fUST",-151.0,0.00019998,2,"2025-06-07T08:30:40.462",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889419,1749285040472,"fUST",-211.094335,0.00019998,2,"2025-06-07T08:30:40.472",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889421,1749285040482,"fUST",-211.094335,0.00019998,2,"2025-06-07T08:30:40.482",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889424,1749285040493,"fUST",-151.0,0.00019998,2,"2025-06-07T08:30:40.493",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889426,1749285040502,"fUST",-151.0,0.00019998,2,"2025-06-07T08:30:40.502",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889428,1749285040512,"fUST",-500.0,0.00019999,2,"2025-06-07T08:30:40.512",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889430,1749285040522,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.522",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889432,1749285040532,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.532",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889434,1749285040541,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.541",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889436,1749285040551,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.551",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889438,1749285040562,"fUST",-151.0,0.0002,2,"2025-06-07T08:30:40.562",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889440,1749285040571,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.571",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889442,1749285040581,"fUST",-151.0,0.0002,2,"2025-06-07T08:30:40.581",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889444,1749285040591,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.591",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889446,1749285040600,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.600",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889448,1749285040610,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.610",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889450,1749285040619,"fUST",-1276.04,0.0002,2,"2025-06-07T08:30:40.619",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889452,1749285040630,"fUST",-270.0,0.0002,2,"2025-06-07T08:30:40.630",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889454,1749285040640,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.640",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889456,1749285040649,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.649",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889458,1749285040659,"fUST",-151.0,0.0002,2,"2025-06-07T08:30:40.659",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889460,1749285040668,"fUST",-211.92855,0.0002,2,"2025-06-07T08:30:40.668",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889462,1749285040678,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.678",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889464,1749285040691,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.691",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889466,1749285040701,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.701",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889468,1749285040710,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.710",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889470,1749285040719,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.719",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889472,1749285040729,"fUST",-13878.43,0.0002,2,"2025-06-07T08:30:40.729",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889474,1749285040738,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.738",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889476,1749285040747,"fUST",-686.2,0.0002,2,"2025-06-07T08:30:40.747",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889478,1749285040758,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.758",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889480,1749285040768,"fUST",-1205.32,0.0002,2,"2025-06-07T08:30:40.768",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889482,1749285040779,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.779",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889498,1749285040920,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.920",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889500,1749285040932,"fUST",-508.92,0.0002,2,"2025-06-07T08:30:40.932",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889502,1749285040941,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.941",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889504,1749285040952,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.952",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889506,1749285040962,"fUST",-495.49,0.0002,2,"2025-06-07T08:30:40.962",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889508,1749285040972,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.972",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889510,1749285040982,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.982",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889512,1749285040993,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:40.993",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889514,1749285041002,"fUST",-943.93,0.0002,2,"2025-06-07T08:30:41.002",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889516,1749285041012,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:41.012",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889518,1749285041022,"fUST",-151.0,0.0002,2,"2025-06-07T08:30:41.022",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889520,1749285041034,"fUST",-440.0,0.0002,2,"2025-06-07T08:30:41.034",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889522,1749285041043,"fUST",-257.352525,0.00020015,2,"2025-06-07T08:30:41.043",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889524,1749285041054,"fUST",-260.0,0.00020015,2,"2025-06-07T08:30:41.054",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889526,1749285041064,"fUST",-267.4,0.00020015,2,"2025-06-07T08:30:41.064",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889528,1749285041073,"fUST",-260.0,0.00020017,2,"2025-06-07T08:30:41.073",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889530,1749285041083,"fUST",-260.0,0.00020017,2,"2025-06-07T08:30:41.083",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889532,1749285041093,"fUST",-1004.57619613,0.00020072,2,"2025-06-07T08:30:41.093",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889534,1749285041104,"fUST",-160.0,0.00020088,2,"2025-06-07T08:30:41.104",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889536,1749285041113,"fUST",-834.52263295,0.00020089,2,"2025-06-07T08:30:41.113",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889538,1749285041124,"fUST",-423.90693687,0.00020089,2,"2025-06-07T08:30:41.124",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889540,1749285041133,"fUST",-11851.94353573,0.00020089,2,"2025-06-07T08:30:41.133",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889542,1749285041143,"fUST",-500.0,0.00020089,2,"2025-06-07T08:30:41.143",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889544,1749285041152,"fUST",-229.56495552,0.000201,2,"2025-06-07T08:30:41.152",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889546,1749285041162,"fUST",-151.0,0.000201,2,"2025-06-07T08:30:41.162",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889548,1749285041171,"fUST",-500.0,0.000201,2,"2025-06-07T08:30:41.171",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889550,1749285041181,"fUST",-151.0,0.000201,2,"2025-06-07T08:30:41.181",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889552,1749285041191,"fUST",-1193.648715,0.00020136,3,"2025-06-07T08:30:41.191",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889554,1749285041200,"fUST",-177.404,0.00020182,2,"2025-06-07T08:30:41.200",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889556,1749285041211,"fUST",-197.457844,0.00020187,2,"2025-06-07T08:30:41.211",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889559,1749285041221,"fUST",-1423.8136888,0.00020239,2,"2025-06-07T08:30:41.221",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889561,1749285041231,"fUST",-279.2007,0.0002027,2,"2025-06-07T08:30:41.231",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889563,1749285041240,"fUST",-151.0,0.0002027,2,"2025-06-07T08:30:41.240",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889565,1749285041249,"fUST",-462.92,0.0002027,2,"2025-06-07T08:30:41.249",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889567,1749285041260,"fUST",-440.0,0.0002027,2,"2025-06-07T08:30:41.260",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889568,1749285041271,"fUST",-211.094335,0.0002027,2,"2025-06-07T08:30:41.271",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889570,1749285041280,"fUST",-211.094335,0.0002027,2,"2025-06-07T08:30:41.280",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889572,1749285041290,"fUST",-151.0,0.0002027,2,"2025-06-07T08:30:41.290",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889574,1749285041299,"fUST",-151.0,0.0002027,2,"2025-06-07T08:30:41.299",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889576,1749285041308,"fUST",-151.0,0.0002027,2,"2025-06-07T08:30:41.308",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889578,1749285041318,"fUST",-151.0,0.0002027,2,"2025-06-07T08:30:41.318",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889580,1749285041327,"fUST",-300.488491,0.0002027,2,"2025-06-07T08:30:41.327",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889582,1749285041336,"fUST",-151.0,0.0002027,2,"2025-06-07T08:30:41.336",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889584,1749285041346,"fUST",-500.0,0.00020272,2,"2025-06-07T08:30:41.346",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889587,1749285041355,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.355",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889589,1749285041366,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.366",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889590,1749285041375,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.375",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889592,1749285041385,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.385",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889594,1749285041394,"fUST",-151.0,0.00020273,2,"2025-06-07T08:30:41.394",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889596,1749285041404,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.404",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889598,1749285041413,"fUST",-151.0,0.00020273,2,"2025-06-07T08:30:41.413",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889600,1749285041423,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.423",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889602,1749285041434,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.434",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889604,1749285041444,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.444",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889606,1749285041454,"fUST",-1276.04,0.00020273,2,"2025-06-07T08:30:41.454",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889608,1749285041464,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.464",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889610,1749285041474,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.474",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889612,1749285041483,"fUST",-151.0,0.00020273,2,"2025-06-07T08:30:41.483",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889614,1749285041493,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.493",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889616,1749285041503,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.503",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889618,1749285041513,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.513",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889620,1749285041522,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.522",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889622,1749285041531,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.531",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889624,1749285041540,"fUST",-8163.83555711,0.00020273,2,"2025-06-07T08:30:41.540",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889635,1749285041633,"fUST",-4747.49783594,0.00020273,2,"2025-06-07T08:30:41.633",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889638,1749285041650,"fUST",-967.09660695,0.00020273,2,"2025-06-07T08:30:41.650",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889640,1749285041660,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.660",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889642,1749285041669,"fUST",-686.2,0.00020273,2,"2025-06-07T08:30:41.669",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889644,1749285041680,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.680",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889646,1749285041692,"fUST",-854.06662301,0.00020273,2,"2025-06-07T08:30:41.692",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889648,1749285041704,"fUST",-351.25337699,0.00020273,2,"2025-06-07T08:30:41.704",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889650,1749285041714,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.714",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889652,1749285041723,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.723",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889654,1749285041733,"fUST",-508.92,0.00020273,2,"2025-06-07T08:30:41.733",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889656,1749285041742,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.742",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889658,1749285041751,"fUST",-347.33502736,0.00020273,2,"2025-06-07T08:30:41.751",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889660,1749285041762,"fUST",-495.49,0.00020273,2,"2025-06-07T08:30:41.762",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889662,1749285041772,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.772",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889664,1749285041781,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.781",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889666,1749285041790,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.790",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889668,1749285041800,"fUST",-943.93,0.00020273,2,"2025-06-07T08:30:41.800",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889670,1749285041810,"fUST",-440.0,0.00020273,2,"2025-06-07T08:30:41.810",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889672,1749285041819,"fUST",-151.0,0.00020273,2,"2025-06-07T08:30:41.819",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889674,1749285041829,"fUST",-1000.0,0.00020304,2,"2025-06-07T08:30:41.829",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889676,1749285041838,"fUST",-1004.57619613,0.00020314,3,"2025-06-07T08:30:41.838",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889678,1749285041848,"fUST",-211.12,0.00020542,2,"2025-06-07T08:30:41.848",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889680,1749285041858,"fUST",-151.0,0.00020543,2,"2025-06-07T08:30:41.858",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889682,1749285041868,"fUST",-462.92,0.00020544,2,"2025-06-07T08:30:41.868",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889684,1749285041877,"fUST",-151.0,0.00020544,2,"2025-06-07T08:30:41.877",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889686,1749285041887,"fUST",-440.0,0.00020544,2,"2025-06-07T08:30:41.887",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889688,1749285041896,"fUST",-240.540712,0.00020544,2,"2025-06-07T08:30:41.896",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889690,1749285041906,"fUST",-151.0,0.00020544,2,"2025-06-07T08:30:41.906",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889692,1749285041915,"fUST",-151.0,0.00020544,2,"2025-06-07T08:30:41.915",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889694,1749285041925,"fUST",-151.0,0.00020544,2,"2025-06-07T08:30:41.925",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889696,1749285041935,"fUST",-440.0,0.00020547,2,"2025-06-07T08:30:41.935",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889698,1749285041945,"fUST",-440.0,0.00020547,2,"2025-06-07T08:30:41.945",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889700,1749285041954,"fUST",-440.0,0.00020547,2,"2025-06-07T08:30:41.954",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889702,1749285041964,"fUST",-440.0,0.00020547,2,"2025-06-07T08:30:41.964",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889704,1749285041973,"fUST",-440.0,0.00020547,2,"2025-06-07T08:30:41.973",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889706,1749285041983,"fUST",-440.0,0.00020547,2,"2025-06-07T08:30:41.983",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889708,1749285041992,"fUST",-440.0,0.00020547,2,"2025-06-07T08:30:41.992",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364889710,1749285042002,"fUST",-221.1548484,0.00020547,2,"2025-06-07T08:30:42.002",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364890124,1749285045957,"fUST",-440.0,0.00019178,2,"2025-06-07T08:30:45.957",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364890126,1749285045968,"fUST",-440.0,0.00019452,2,"2025-06-07T08:30:45.968",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364890128,1749285045978,"fUST",-151.0,0.00019722,2,"2025-06-07T08:30:45.978",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364890130,1749285045988,"fUST",-440.0,0.00019726,2,"2025-06-07T08:30:45.988",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364890132,1749285045997,"fUST",-151.0,0.00019996,2,"2025-06-07T08:30:45.997",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364890134,1749285046007,"fUST",-571.92,0.0002,2,"2025-06-07T08:30:46.007",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364890136,1749285046016,"fUST",-96.07996995,0.000201,2,"2025-06-07T08:30:46.016",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364893071,1749285079365,"fUST",216.719492,0.00013699,2,"2025-06-07T08:31:19.365",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364894160,1749285172753,"fUST",345.05,0.00018,2,"2025-06-07T08:32:52.753",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364894407,1749285212390,"fUST",28800.0,0.00025479,120,"2025-06-07T08:33:32.390",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895080,1749285508805,"fUST",2936.88,0.000219,60,"2025-06-07T08:38:28.805",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895191,1749285655388,"fUST",-342.11648481,0.00018,3,"2025-06-07T08:40:55.388",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895193,1749285659018,"fUST",-338.02726433,0.00018,3,"2025-06-07T08:40:59.018",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895194,1749285662599,"fUST",-162.41875086,0.00018,3,"2025-06-07T08:41:02.599",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895381,1749285860165,"fUST",3739.5677243,0.00017937,2,"2025-06-07T08:44:20.165",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895456,1749286031136,"fUST",-160.0,0.00018491,2,"2025-06-07T08:47:11.136",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895457,1749286031162,"fUST",-300.0,0.00018515,2,"2025-06-07T08:47:11.162",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895458,1749286031186,"fUST",-300.0,0.00018515,2,"2025-06-07T08:47:11.186",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895459,1749286031209,"fUST",-1200.0,0.00018516,2,"2025-06-07T08:47:11.209",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895460,1749286031232,"fUST",-276.0,0.00018516,2,"2025-06-07T08:47:11.232",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895461,1749286031254,"fUST",-300.0,0.00018516,2,"2025-06-07T08:47:11.254",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895462,1749286031276,"fUST",-300.0,0.00018516,2,"2025-06-07T08:47:11.276",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895463,1749286031297,"fUST",-300.0,0.00018516,2,"2025-06-07T08:47:11.297",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895464,1749286031319,"fUST",-500.0,0.00018517,2,"2025-06-07T08:47:11.319",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895465,1749286031342,"fUST",-325.75200075,0.00018517,2,"2025-06-07T08:47:11.342",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895466,1749286031366,"fUST",-500.0,0.00018517,2,"2025-06-07T08:47:11.366",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895467,1749286031527,"fUST",-178.96501656,0.00018517,2,"2025-06-07T08:47:11.527",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895468,1749286031549,"fUST",-431.51522442,0.00018517,2,"2025-06-07T08:47:11.549",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895469,1749286031570,"fUST",-316.7602431,0.00018517,2,"2025-06-07T08:47:11.570",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895470,1749286031591,"fUST",-445.15828805,0.00018517,2,"2025-06-07T08:47:11.591",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895471,1749286031616,"fUST",-535.0,0.00018517,2,"2025-06-07T08:47:11.616",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895472,1749286031637,"fUST",-3882.4415479,0.00018518,2,"2025-06-07T08:47:11.637",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895482,1749286058051,"fUST",-158.2113714,0.00018,2,"2025-06-07T08:47:38.051",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895483,1749286059723,"fUST",-340.74030046,0.00018,2,"2025-06-07T08:47:39.723",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895485,1749286064181,"fUST",-304.04355231,0.00018,2,"2025-06-07T08:47:44.181",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895487,1749286067927,"fUST",205.883517,0.00013699,2,"2025-06-07T08:47:47.927",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895488,1749286068549,"fUST",-157.56091234,0.00018,2,"2025-06-07T08:47:48.549",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895491,1749286072117,"fUST",-339.11055529,0.00018,2,"2025-06-07T08:47:52.117",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895493,1749286074629,"fUST",-163.82220355,0.00018,2,"2025-06-07T08:47:54.629",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895495,1749286078516,"fUST",-203.96663474,0.00018,2,"2025-06-07T08:47:58.516",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895497,1749286081450,"fUST",-207.41661997,0.00018,2,"2025-06-07T08:48:01.450",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895498,1749286082995,"fUST",300.0,0.00017999,2,"2025-06-07T08:48:02.995",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895499,1749286084809,"fUST",-151.47562089,0.00018,2,"2025-06-07T08:48:04.809",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895500,1749286086967,"fUST",-193.3401252,0.00018,2,"2025-06-07T08:48:06.967",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895502,1749286092305,"fUST",-194.91840564,0.00018,2,"2025-06-07T08:48:12.305",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895504,1749286095063,"fUST",-301.4455525,0.00018,2,"2025-06-07T08:48:15.063",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895506,1749286097991,"fUST",-158.18523208,0.00018,2,"2025-06-07T08:48:17.991",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895507,1749286100488,"fUST",-324.2273783,0.00018,2,"2025-06-07T08:48:20.488",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895511,1749286106990,"fUST",-213.62075488,0.00018,2,"2025-06-07T08:48:26.990",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895524,1749286141950,"fUST",-45735.99637367,0.00018,2,"2025-06-07T08:49:01.950",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895525,1749286141982,"fUST",-21017.5584521,0.00018518,2,"2025-06-07T08:49:01.982",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895526,1749286142005,"fUST",-341.47744302,0.00018834,2,"2025-06-07T08:49:02.005",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895527,1749286142027,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.027",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895528,1749286142050,"fUST",-476.48,0.00019178,2,"2025-06-07T08:49:02.050",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895529,1749286142072,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.072",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895530,1749286142095,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.095",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895531,1749286142119,"fUST",-431.10680584,0.00019178,2,"2025-06-07T08:49:02.119",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895532,1749286142141,"fUST",-380.0,0.00019178,2,"2025-06-07T08:49:02.141",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895533,1749286142164,"fUST",-423.76811501,0.00019178,2,"2025-06-07T08:49:02.164",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895534,1749286142186,"fUST",-267.85071538,0.00019178,2,"2025-06-07T08:49:02.186",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895535,1749286142211,"fUST",-443.7178969,0.00019178,2,"2025-06-07T08:49:02.211",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895536,1749286142234,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.234",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895537,1749286142256,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.256",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895538,1749286142287,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.287",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895539,1749286142311,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.311",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895540,1749286142467,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.467",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895541,1749286142493,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.493",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895542,1749286142519,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.519",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895543,1749286142544,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.544",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895544,1749286142567,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.567",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895545,1749286142590,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.590",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895546,1749286142615,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.615",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895547,1749286142640,"fUST",-1010.2,0.00019178,2,"2025-06-07T08:49:02.640",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895548,1749286142663,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.663",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895549,1749286142688,"fUST",-311.27431669,0.00019178,2,"2025-06-07T08:49:02.688",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895550,1749286142711,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.711",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895551,1749286142736,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.736",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895552,1749286142761,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.761",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895553,1749286142786,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.786",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895554,1749286142811,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.811",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895555,1749286142837,"fUST",-444.32761816,0.00019178,2,"2025-06-07T08:49:02.837",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895556,1749286142861,"fUST",-787.49,0.00019178,2,"2025-06-07T08:49:02.861",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895557,1749286142884,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.884",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895558,1749286142907,"fUST",-494.43680875,0.00019178,2,"2025-06-07T08:49:02.907",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895559,1749286142930,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.930",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895560,1749286142955,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.955",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895561,1749286142979,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:02.979",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895562,1749286143005,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.005",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895563,1749286143034,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.034",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895564,1749286143061,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.061",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895565,1749286143089,"fUST",-443.53,0.00019178,2,"2025-06-07T08:49:03.089",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895566,1749286143115,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.115",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895567,1749286143143,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.143",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895568,1749286143169,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.169",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895569,1749286143198,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.198",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895570,1749286143224,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.224",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895571,1749286143250,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.250",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895572,1749286143275,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.275",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895573,1749286143301,"fUST",-479.19912043,0.00019178,2,"2025-06-07T08:49:03.301",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895574,1749286143325,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.325",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895575,1749286143350,"fUST",-390.0,0.00019178,2,"2025-06-07T08:49:03.350",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895576,1749286143375,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.375",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895577,1749286143400,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.400",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895578,1749286143423,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.423",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895579,1749286143449,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.449",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895580,1749286143474,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.474",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895581,1749286143499,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.499",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895582,1749286143523,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.523",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895583,1749286143547,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.547",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895584,1749286143571,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.571",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895585,1749286143594,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.594",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895586,1749286143617,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.617",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895587,1749286143640,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.640",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895588,1749286143663,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.663",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895589,1749286143690,"fUST",-972.55,0.00019178,2,"2025-06-07T08:49:03.690",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895590,1749286143714,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.714",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895591,1749286143739,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.739",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895592,1749286143763,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.763",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895593,1749286143787,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.787",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895594,1749286143811,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.811",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895595,1749286143835,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.835",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895596,1749286143858,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.858",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895597,1749286143882,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.882",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895598,1749286143907,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.907",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895599,1749286143931,"fUST",-10987.09,0.00019178,2,"2025-06-07T08:49:03.931",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895600,1749286143958,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.958",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895601,1749286143983,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:03.983",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895602,1749286144007,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:04.007",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895603,1749286144034,"fUST",-543.24,0.00019178,2,"2025-06-07T08:49:04.034",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895604,1749286144059,"fUST",-440.0,0.00019178,2,"2025-06-07T08:49:04.059",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895605,1749286144088,"fUST",-183.123772,0.00019178,2,"2025-06-07T08:49:04.088",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895606,1749286144111,"fUST",-476.48,0.00019452,2,"2025-06-07T08:49:04.111",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895607,1749286144135,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.135",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895608,1749286144159,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.159",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895609,1749286144184,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.184",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895610,1749286144210,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.210",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895611,1749286144235,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.235",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895612,1749286144260,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.260",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895613,1749286144284,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.284",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895614,1749286144311,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.311",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895615,1749286144336,"fUST",-1010.2,0.00019452,2,"2025-06-07T08:49:04.336",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895616,1749286144362,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.362",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895617,1749286144386,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.386",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895618,1749286144411,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.411",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895619,1749286144436,"fUST",-787.49,0.00019452,2,"2025-06-07T08:49:04.436",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895620,1749286144460,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.460",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895621,1749286144484,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.484",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895622,1749286144508,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.508",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895623,1749286144531,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.531",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895624,1749286144556,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.556",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895625,1749286144583,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.583",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895626,1749286144606,"fUST",-569.05,0.00019452,2,"2025-06-07T08:49:04.606",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895627,1749286144629,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.629",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895628,1749286144652,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.652",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895629,1749286144676,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.676",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895630,1749286144700,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.700",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895631,1749286144723,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.723",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895632,1749286144745,"fUST",-199.61656109,0.00019452,2,"2025-06-07T08:49:04.745",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895633,1749286144771,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.771",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895634,1749286144797,"fUST",-972.55,0.00019452,2,"2025-06-07T08:49:04.797",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895635,1749286144820,"fUST",-189.54,0.00019452,2,"2025-06-07T08:49:04.820",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895636,1749286144843,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.843",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895637,1749286144866,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.866",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895638,1749286144890,"fUST",-10987.09,0.00019452,2,"2025-06-07T08:49:04.890",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895639,1749286144915,"fUST",-440.0,0.00019452,2,"2025-06-07T08:49:04.915",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895640,1749286144940,"fUST",-543.24,0.00019452,2,"2025-06-07T08:49:04.940",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895641,1749286144963,"fUST",-152.040399,0.00019722,2,"2025-06-07T08:49:04.963",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895642,1749286144986,"fUST",-476.48,0.00019726,2,"2025-06-07T08:49:04.986",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895643,1749286145008,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.008",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895644,1749286145035,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.035",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895645,1749286145060,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.060",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895646,1749286145085,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.085",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895647,1749286145110,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.110",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895648,1749286145136,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.136",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895649,1749286145159,"fUST",-437.25,0.00019726,2,"2025-06-07T08:49:05.159",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895650,1749286145185,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.185",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895651,1749286145215,"fUST",-1010.2,0.00019726,2,"2025-06-07T08:49:05.215",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895652,1749286145240,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.240",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895653,1749286145265,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.265",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895654,1749286145291,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.291",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895655,1749286145317,"fUST",-787.49,0.00019726,2,"2025-06-07T08:49:05.317",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895656,1749286145342,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.342",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895657,1749286145366,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.366",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895658,1749286145392,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.392",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895659,1749286145416,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.416",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895660,1749286145440,"fUST",-288.80174403,0.00019726,2,"2025-06-07T08:49:05.440",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895661,1749286145581,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.581",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895662,1749286145607,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.607",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895663,1749286145630,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.630",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895664,1749286145653,"fUST",-275.25886446,0.00019726,2,"2025-06-07T08:49:05.653",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895665,1749286145676,"fUST",-245.54,0.00019726,2,"2025-06-07T08:49:05.676",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895666,1749286145698,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.698",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895667,1749286145722,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.722",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895669,1749286145748,"fUST",-972.55,0.00019726,2,"2025-06-07T08:49:05.748",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895671,1749286145773,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.773",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895673,1749286145796,"fUST",-10987.09,0.00019726,2,"2025-06-07T08:49:05.796",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895674,1749286145821,"fUST",-440.0,0.00019726,2,"2025-06-07T08:49:05.821",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895675,1749286145846,"fUST",-543.24,0.00019726,2,"2025-06-07T08:49:05.846",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895676,1749286145870,"fUST",-207.4,0.00019921,2,"2025-06-07T08:49:05.870",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895677,1749286145894,"fUST",-506.96,0.0001999,3,"2025-06-07T08:49:05.894",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895678,1749286145918,"fUST",-476.48,0.0002,2,"2025-06-07T08:49:05.918",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895679,1749286145941,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:05.941",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895680,1749286145966,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:05.966",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895681,1749286145991,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:05.991",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895682,1749286146014,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.014",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895683,1749286146041,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.041",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895684,1749286146066,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.066",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895685,1749286146092,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.092",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895686,1749286146116,"fUST",-1010.2,0.0002,2,"2025-06-07T08:49:06.116",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895687,1749286146141,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.141",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895688,1749286146165,"fUST",-232.84,0.0002,2,"2025-06-07T08:49:06.165",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895689,1749286146190,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.190",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895690,1749286146218,"fUST",-787.49,0.0002,2,"2025-06-07T08:49:06.218",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895691,1749286146242,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.242",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895692,1749286146266,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.266",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895693,1749286146293,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.293",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895694,1749286146316,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.316",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895695,1749286146341,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.341",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895696,1749286146368,"fUST",-228.09363616,0.0002,2,"2025-06-07T08:49:06.368",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895697,1749286146392,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.392",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895698,1749286146414,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.414",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895699,1749286146437,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.437",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895700,1749286146464,"fUST",-972.55,0.0002,2,"2025-06-07T08:49:06.464",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895701,1749286146488,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.488",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895702,1749286146512,"fUST",-151.0,0.0002,2,"2025-06-07T08:49:06.512",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895703,1749286146535,"fUST",-10987.09,0.0002,2,"2025-06-07T08:49:06.535",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895704,1749286146560,"fUST",-440.0,0.0002,2,"2025-06-07T08:49:06.560",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895705,1749286146585,"fUST",-543.24,0.0002,2,"2025-06-07T08:49:06.585",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895706,1749286146661,"fUST",300.0,0.00017999,2,"2025-06-07T08:49:06.661",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895707,1749286146716,"fUST",415.0,0.00019639,2,"2025-06-07T08:49:06.716",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895708,1749286151265,"fUST",156.60924,0.0002,2,"2025-06-07T08:49:11.265",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895709,1749286153711,"fUST",440.0,0.00019178,2,"2025-06-07T08:49:13.711",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895710,1749286153959,"fUST",440.0,0.00019452,2,"2025-06-07T08:49:13.959",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895711,1749286154210,"fUST",440.0,0.00019726,2,"2025-06-07T08:49:14.210",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895712,1749286154453,"fUST",440.0,0.0002,2,"2025-06-07T08:49:14.453",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895715,1749286160963,"fUST",440.0,0.00019178,2,"2025-06-07T08:49:20.963",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895716,1749286161211,"fUST",214.26973513,0.00019452,2,"2025-06-07T08:49:21.211",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895718,1749286166721,"fUST",440.0,0.00019178,2,"2025-06-07T08:49:26.721",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895719,1749286166998,"fUST",440.0,0.00019452,2,"2025-06-07T08:49:26.998",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895720,1749286167238,"fUST",440.0,0.00019726,2,"2025-06-07T08:49:27.238",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895721,1749286167504,"fUST",440.0,0.0002,2,"2025-06-07T08:49:27.504",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895724,1749286173220,"fUST",440.0,0.00019178,2,"2025-06-07T08:49:33.220",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895725,1749286173471,"fUST",440.0,0.00019452,2,"2025-06-07T08:49:33.471",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895726,1749286173738,"fUST",440.0,0.00019726,2,"2025-06-07T08:49:33.738",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895727,1749286173981,"fUST",440.0,0.0002,2,"2025-06-07T08:49:33.981",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895732,1749286181844,"fUST",440.0,0.00019178,2,"2025-06-07T08:49:41.844",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895733,1749286182089,"fUST",440.0,0.00019452,2,"2025-06-07T08:49:42.089",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895734,1749286182335,"fUST",195.9,0.00019726,2,"2025-06-07T08:49:42.335",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895737,1749286187464,"fUST",841.83,0.00019178,2,"2025-06-07T08:49:47.464",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895738,1749286187724,"fUST",841.83,0.00019452,2,"2025-06-07T08:49:47.724",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895739,1749286187969,"fUST",841.83,0.00019726,2,"2025-06-07T08:49:47.969",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895741,1749286188265,"fUST",841.83,0.0002,2,"2025-06-07T08:49:48.265",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895742,1749286188822,"fUST",440.0,0.00019178,2,"2025-06-07T08:49:48.822",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895743,1749286189076,"fUST",440.0,0.00019452,2,"2025-06-07T08:49:49.076",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895744,1749286189332,"fUST",440.0,0.00019726,2,"2025-06-07T08:49:49.332",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895745,1749286189578,"fUST",440.0,0.0002,2,"2025-06-07T08:49:49.578",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895748,1749286193725,"fUST",440.0,0.00019178,2,"2025-06-07T08:49:53.725",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895749,1749286193975,"fUST",440.0,0.00019452,2,"2025-06-07T08:49:53.975",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895752,1749286197289,"fUST",656.25,0.00019178,2,"2025-06-07T08:49:57.289",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895753,1749286197344,"fUST",153.30079669,0.00019988,2,"2025-06-07T08:49:57.344",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895754,1749286197488,"fUST",656.25,0.00019452,2,"2025-06-07T08:49:57.488",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895755,1749286197742,"fUST",656.25,0.00019726,2,"2025-06-07T08:49:57.742",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895756,1749286197998,"fUST",656.25,0.0002,2,"2025-06-07T08:49:57.998",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895759,1749286204115,"fUST",570.37528398,0.00019178,2,"2025-06-07T08:50:04.115",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895761,1749286207149,"fUST",207.4,0.00019921,2,"2025-06-07T08:50:07.149",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895765,1749286215338,"fUST",440.0,0.00019178,2,"2025-06-07T08:50:15.338",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895766,1749286215579,"fUST",440.0,0.00019452,2,"2025-06-07T08:50:15.579",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895767,1749286215838,"fUST",440.0,0.00019726,2,"2025-06-07T08:50:15.838",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895769,1749286216083,"fUST",440.0,0.0002,2,"2025-06-07T08:50:16.083",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895770,1749286218404,"fUST",440.0,0.00019178,2,"2025-06-07T08:50:18.404",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895771,1749286218636,"fUST",440.0,0.00019452,2,"2025-06-07T08:50:18.636",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895773,1749286219246,"fUST",393.7751516,0.00019726,2,"2025-06-07T08:50:19.246",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895777,1749286232000,"fUST",-151.0,0.00020088,2,"2025-06-07T08:50:32.000",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895778,1749286232011,"fUST",-151.0,0.00020088,2,"2025-06-07T08:50:32.011",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895779,1749286232022,"fUST",-151.0,0.00020088,2,"2025-06-07T08:50:32.022",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895781,1749286232033,"fUST",-151.0,0.00020088,2,"2025-06-07T08:50:32.033",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895782,1749286232043,"fUST",-151.0,0.00020088,2,"2025-06-07T08:50:32.043",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895783,1749286232054,"fUST",-160.0,0.00020101,2,"2025-06-07T08:50:32.054",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895784,1749286232064,"fUST",-842.5625,0.00020101,2,"2025-06-07T08:50:32.064",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895785,1749286232075,"fUST",-160.0,0.00020101,2,"2025-06-07T08:50:32.075",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895786,1749286232086,"fUST",-11851.94353573,0.00020101,2,"2025-06-07T08:50:32.086",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895787,1749286232096,"fUST",-834.52263295,0.00020101,2,"2025-06-07T08:50:32.096",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895788,1749286232106,"fUST",-213.01382694,0.00020101,2,"2025-06-07T08:50:32.106",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895789,1749286232116,"fUST",-153.545985,0.00020136,2,"2025-06-07T08:50:32.116",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895790,1749286232126,"fUST",-151.0,0.00020136,2,"2025-06-07T08:50:32.126",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895791,1749286232137,"fUST",-151.0,0.00020136,2,"2025-06-07T08:50:32.137",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895792,1749286232146,"fUST",-1074.283844,0.00020136,3,"2025-06-07T08:50:32.146",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895793,1749286232156,"fUST",-154.07897808,0.00020173,2,"2025-06-07T08:50:32.156",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895794,1749286232166,"fUST",-177.404,0.00020176,2,"2025-06-07T08:50:32.166",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895795,1749286232176,"fUST",-205.883517,0.00020187,2,"2025-06-07T08:50:32.176",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895796,1749286232186,"fUST",-420.0,0.00020191,2,"2025-06-07T08:50:32.186",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895797,1749286232196,"fUST",-3753.30626447,0.0002025,2,"2025-06-07T08:50:32.196",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364895868,1749286238111,"fUST",-417.86172549,0.0002025,2,"2025-06-07T08:50:38.111",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364896086,1749286240486,"fUST",-0.01000044,0.00020136,3,"2025-06-07T08:50:40.486",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364896336,1749286242944,"fUST",151.0,0.0002,2,"2025-06-07T08:50:42.944",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364896338,1749286243088,"fUST",-796.2873632,0.00020136,3,"2025-06-07T08:50:43.088",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364896731,1749286247107,"fUST",-170.55809536,0.00020136,3,"2025-06-07T08:50:47.107",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364896733,1749286247117,"fUST",-90.02843123,0.0002025,2,"2025-06-07T08:50:47.117",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364897030,1749286250278,"fUST",500.0,0.00019178,2,"2025-06-07T08:50:50.278",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364897337,1749286253751,"fUST",440.0,0.00019178,2,"2025-06-07T08:50:53.751",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899062,1749286272185,"fUST",-300.0,0.00020249,2,"2025-06-07T08:51:12.185",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899065,1749286272209,"fUST",-300.0,0.00020249,2,"2025-06-07T08:51:12.209",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899069,1749286272233,"fUST",-964.80357881,0.0002025,2,"2025-06-07T08:51:12.233",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899072,1749286272257,"fUST",-151.0,0.0002025,2,"2025-06-07T08:51:12.257",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899076,1749286272283,"fUST",-169.564358,0.0002025,2,"2025-06-07T08:51:12.283",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899079,1749286272306,"fUST",-234.472926,0.0002025,2,"2025-06-07T08:51:12.306",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899082,1749286272329,"fUST",-151.0,0.0002025,2,"2025-06-07T08:51:12.329",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899086,1749286272353,"fUST",-529.704045,0.0002025,2,"2025-06-07T08:51:12.353",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899089,1749286272376,"fUST",-529.704045,0.0002025,2,"2025-06-07T08:51:12.376",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899092,1749286272398,"fUST",-151.0,0.0002025,2,"2025-06-07T08:51:12.398",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899096,1749286272425,"fUST",-160.0,0.0002025,2,"2025-06-07T08:51:12.425",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899099,1749286272448,"fUST",-160.0,0.0002025,2,"2025-06-07T08:51:12.448",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899103,1749286272471,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.471",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899106,1749286272494,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.494",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899110,1749286272521,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.521",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899113,1749286272544,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.544",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899116,1749286272568,"fUST",-264.370344,0.00020273,2,"2025-06-07T08:51:12.568",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899120,1749286272592,"fUST",-264.370344,0.00020273,2,"2025-06-07T08:51:12.592",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899123,1749286272615,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.615",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899126,1749286272638,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.638",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899130,1749286272661,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.661",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899133,1749286272685,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.685",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899136,1749286272708,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.708",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899140,1749286272731,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.731",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899143,1749286272755,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.755",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899147,1749286272777,"fUST",-298.674796,0.00020273,2,"2025-06-07T08:51:12.777",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899150,1749286272800,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.800",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899153,1749286272823,"fUST",-440.0,0.00020273,2,"2025-06-07T08:51:12.823",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899157,1749286272847,"fUST",-302.798251,0.00020273,2,"2025-06-07T08:51:12.847",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899160,1749286272870,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.870",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899163,1749286272893,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.893",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899166,1749286272915,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.915",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899170,1749286272938,"fUST",-174.844426,0.00020273,2,"2025-06-07T08:51:12.938",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899173,1749286272960,"fUST",-174.844426,0.00020273,2,"2025-06-07T08:51:12.960",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899176,1749286272982,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:12.982",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899180,1749286273004,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:13.004",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899183,1749286273026,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:13.026",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899186,1749286273050,"fUST",-168.875468,0.00020273,2,"2025-06-07T08:51:13.050",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899190,1749286273074,"fUST",-168.875468,0.00020273,2,"2025-06-07T08:51:13.074",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899193,1749286273097,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:13.097",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899196,1749286273127,"fUST",-509.94246562,0.00020273,2,"2025-06-07T08:51:13.127",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899200,1749286273151,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:13.151",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899204,1749286273175,"fUST",-385.37,0.00020273,2,"2025-06-07T08:51:13.175",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899207,1749286273198,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:13.198",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899210,1749286273221,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:13.221",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899214,1749286273250,"fUST",-440.0,0.00020273,2,"2025-06-07T08:51:13.250",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899217,1749286273275,"fUST",-440.0,0.00020273,2,"2025-06-07T08:51:13.275",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899220,1749286273299,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:13.299",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899224,1749286273324,"fUST",-440.0,0.00020273,2,"2025-06-07T08:51:13.324",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899228,1749286273351,"fUST",-972.55,0.00020273,2,"2025-06-07T08:51:13.351",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899231,1749286273376,"fUST",-440.0,0.00020273,2,"2025-06-07T08:51:13.376",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899235,1749286273400,"fUST",-174.055378,0.00020273,2,"2025-06-07T08:51:13.400",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899238,1749286273424,"fUST",-10987.09,0.00020273,2,"2025-06-07T08:51:13.424",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899242,1749286273450,"fUST",-440.0,0.00020273,2,"2025-06-07T08:51:13.450",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899246,1749286273475,"fUST",-543.24,0.00020273,2,"2025-06-07T08:51:13.475",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899249,1749286273500,"fUST",-474.4455224,0.00020273,2,"2025-06-07T08:51:13.500",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899253,1749286273525,"fUST",-440.0,0.00020273,2,"2025-06-07T08:51:13.525",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899256,1749286273549,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:13.549",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899260,1749286273573,"fUST",-440.0,0.00020273,2,"2025-06-07T08:51:13.573",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899263,1749286273599,"fUST",-841.83,0.00020273,2,"2025-06-07T08:51:13.599",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899265,1749286273624,"fUST",-440.0,0.00020273,2,"2025-06-07T08:51:13.624",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899268,1749286273649,"fUST",-656.25,0.00020273,2,"2025-06-07T08:51:13.649",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899270,1749286273671,"fUST",-440.0,0.00020273,2,"2025-06-07T08:51:13.671",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899272,1749286273695,"fUST",-151.0,0.00020273,2,"2025-06-07T08:51:13.695",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899275,1749286273718,"fUST",-800.0,0.0002028,2,"2025-06-07T08:51:13.718",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899278,1749286273741,"fUST",-151.0,0.0002028,2,"2025-06-07T08:51:13.741",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899280,1749286273764,"fUST",-321.94390946,0.00020371,2,"2025-06-07T08:51:13.764",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899282,1749286273788,"fUST",-800.0,0.00020498,2,"2025-06-07T08:51:13.788",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899285,1749286273810,"fUST",-800.0,0.00020509,2,"2025-06-07T08:51:13.810",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899287,1749286273835,"fUST",-440.0,0.00020547,2,"2025-06-07T08:51:13.835",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899290,1749286273858,"fUST",-151.0,0.00020547,2,"2025-06-07T08:51:13.858",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899292,1749286273883,"fUST",-151.0,0.00020547,2,"2025-06-07T08:51:13.883",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899294,1749286273907,"fUST",-151.0,0.00020547,2,"2025-06-07T08:51:13.907",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899297,1749286273931,"fUST",-169.564358,0.00020547,2,"2025-06-07T08:51:13.931",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899300,1749286273957,"fUST",-151.0,0.00020547,2,"2025-06-07T08:51:13.957",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899302,1749286273981,"fUST",-529.704045,0.00020547,2,"2025-06-07T08:51:13.981",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899305,1749286274006,"fUST",-529.704045,0.00020547,2,"2025-06-07T08:51:14.006",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899308,1749286274030,"fUST",-151.0,0.00020547,2,"2025-06-07T08:51:14.030",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899310,1749286274053,"fUST",-151.0,0.00020547,2,"2025-06-07T08:51:14.053",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899313,1749286274077,"fUST",-440.0,0.00020547,2,"2025-06-07T08:51:14.077",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899330,1749286274308,"fUST",-440.0,0.00020547,2,"2025-06-07T08:51:14.308",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899333,1749286274340,"fUST",-972.55,0.00020547,2,"2025-06-07T08:51:14.340",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899336,1749286274368,"fUST",-440.0,0.00020547,2,"2025-06-07T08:51:14.368",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899339,1749286274392,"fUST",-10987.09,0.00020547,2,"2025-06-07T08:51:14.392",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899342,1749286274421,"fUST",-440.0,0.00020547,2,"2025-06-07T08:51:14.421",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899345,1749286274449,"fUST",-543.24,0.00020547,2,"2025-06-07T08:51:14.449",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899348,1749286274475,"fUST",-440.0,0.00020547,2,"2025-06-07T08:51:14.475",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899351,1749286274501,"fUST",-231.25938508,0.00020547,2,"2025-06-07T08:51:14.501",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899353,1749286274527,"fUST",-841.83,0.00020547,2,"2025-06-07T08:51:14.527",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899356,1749286274555,"fUST",-440.0,0.00020547,2,"2025-06-07T08:51:14.555",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899359,1749286274583,"fUST",-656.25,0.00020547,2,"2025-06-07T08:51:14.583",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899362,1749286274607,"fUST",-440.0,0.00020547,2,"2025-06-07T08:51:14.607",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899365,1749286274630,"fUST",-151.0,0.00020547,2,"2025-06-07T08:51:14.630",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899368,1749286274654,"fUST",-261.64743262,0.00020548,2,"2025-06-07T08:51:14.654",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899370,1749286274679,"fUST",-500.0,0.00020548,2,"2025-06-07T08:51:14.679",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899373,1749286274702,"fUST",-570.73,0.000206,2,"2025-06-07T08:51:14.702",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899376,1749286274725,"fUST",-1413.46,0.000206,2,"2025-06-07T08:51:14.725",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899378,1749286274747,"fUST",-500.0,0.00020733,2,"2025-06-07T08:51:14.747",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899381,1749286274771,"fUST",-151.0,0.00020762,2,"2025-06-07T08:51:14.771",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899384,1749286274794,"fUST",-302.798251,0.00020762,2,"2025-06-07T08:51:14.794",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899386,1749286274818,"fUST",-600.0,0.00020765,2,"2025-06-07T08:51:14.818",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899389,1749286274842,"fUST",-151.0,0.00020817,2,"2025-06-07T08:51:14.842",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899392,1749286274866,"fUST",-151.0,0.00020818,2,"2025-06-07T08:51:14.866",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899394,1749286274889,"fUST",-151.600059,0.00020818,2,"2025-06-07T08:51:14.889",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899397,1749286274915,"fUST",-151.0,0.00020818,2,"2025-06-07T08:51:14.915",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899400,1749286274939,"fUST",-264.370344,0.00020818,2,"2025-06-07T08:51:14.939",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899403,1749286274963,"fUST",-264.370344,0.00020818,2,"2025-06-07T08:51:14.963",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899406,1749286274988,"fUST",-151.0,0.00020818,2,"2025-06-07T08:51:14.988",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899408,1749286275013,"fUST",-262.374309,0.00020818,2,"2025-06-07T08:51:15.013",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899411,1749286275036,"fUST",-151.0,0.00020818,2,"2025-06-07T08:51:15.036",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899414,1749286275060,"fUST",-151.0,0.00020818,2,"2025-06-07T08:51:15.060",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899417,1749286275084,"fUST",-151.0,0.00020818,2,"2025-06-07T08:51:15.084",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899419,1749286275108,"fUST",-174.844426,0.00020818,2,"2025-06-07T08:51:15.108",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899422,1749286275131,"fUST",-174.844426,0.00020818,2,"2025-06-07T08:51:15.131",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899424,1749286275154,"fUST",-153.73147,0.00020819,2,"2025-06-07T08:51:15.154",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899427,1749286275177,"fUST",-151.0,0.00020821,2,"2025-06-07T08:51:15.177",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899430,1749286275200,"fUST",-151.0,0.00020821,2,"2025-06-07T08:51:15.200",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899432,1749286275223,"fUST",-151.0,0.00020821,2,"2025-06-07T08:51:15.223",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899435,1749286275246,"fUST",-440.0,0.00020821,2,"2025-06-07T08:51:15.246",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899438,1749286275274,"fUST",-151.0,0.00020821,2,"2025-06-07T08:51:15.274",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899440,1749286275296,"fUST",-151.0,0.00020821,2,"2025-06-07T08:51:15.296",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899443,1749286275318,"fUST",-151.0,0.00020821,2,"2025-06-07T08:51:15.318",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899446,1749286275341,"fUST",-151.0,0.00020821,2,"2025-06-07T08:51:15.341",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899448,1749286275366,"fUST",-151.0,0.00020821,2,"2025-06-07T08:51:15.366",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899451,1749286275390,"fUST",-152.732074,0.00020821,2,"2025-06-07T08:51:15.390",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899454,1749286275413,"fUST",-168.875468,0.00020821,2,"2025-06-07T08:51:15.413",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899457,1749286275437,"fUST",-168.875468,0.00020821,2,"2025-06-07T08:51:15.437",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899459,1749286275461,"fUST",-151.0,0.00020821,2,"2025-06-07T08:51:15.461",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899462,1749286275484,"fUST",-151.0,0.00020821,2,"2025-06-07T08:51:15.484",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899465,1749286275507,"fUST",-535.17711405,0.00020821,2,"2025-06-07T08:51:15.507",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899467,1749286275530,"fUST",-255.527654,0.00020821,2,"2025-06-07T08:51:15.530",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899470,1749286275554,"fUST",-440.0,0.00020821,2,"2025-06-07T08:51:15.554",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899473,1749286275579,"fUST",-972.55,0.00020821,2,"2025-06-07T08:51:15.579",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899475,1749286275604,"fUST",-589.54,0.00020821,2,"2025-06-07T08:51:15.604",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899479,1749286275627,"fUST",-10987.09,0.00020821,2,"2025-06-07T08:51:15.627",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899482,1749286275653,"fUST",-397.64,0.00020821,2,"2025-06-07T08:51:15.653",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899484,1749286275680,"fUST",-543.24,0.00020821,2,"2025-06-07T08:51:15.680",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899485,1749286275705,"fUST",-440.0,0.00020821,2,"2025-06-07T08:51:15.705",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899486,1749286275731,"fUST",-841.83,0.00020821,2,"2025-06-07T08:51:15.731",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899487,1749286275757,"fUST",-440.0,0.00020821,2,"2025-06-07T08:51:15.757",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899488,1749286275785,"fUST",-656.25,0.00020821,2,"2025-06-07T08:51:15.785",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899489,1749286275807,"fUST",-440.0,0.00020821,2,"2025-06-07T08:51:15.807",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899490,1749286275841,"fUST",-844.17090136,0.000209,4,"2025-06-07T08:51:15.841",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899491,1749286275865,"fUST",-1000.0,0.00021,21,"2025-06-07T08:51:15.865",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899492,1749286275887,"fUST",-151.0,0.00021,2,"2025-06-07T08:51:15.887",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899493,1749286275912,"fUST",-529.704045,0.00021,2,"2025-06-07T08:51:15.912",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899494,1749286275940,"fUST",-529.704045,0.00021,2,"2025-06-07T08:51:15.940",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899495,1749286275963,"fUST",-151.0,0.00021,2,"2025-06-07T08:51:15.963",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899497,1749286275985,"fUST",-151.0,0.00021,2,"2025-06-07T08:51:15.985",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899500,1749286276008,"fUST",-151.0,0.00021,2,"2025-06-07T08:51:16.008",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899504,1749286276038,"fUST",-844.17090108,0.00021038,4,"2025-06-07T08:51:16.038",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899508,1749286276062,"fUST",-154.07897808,0.0002104,2,"2025-06-07T08:51:16.062",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899511,1749286276085,"fUST",-800.98,0.00021085,10,"2025-06-07T08:51:16.085",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899514,1749286276108,"fUST",-151.420524,0.00021095,2,"2025-06-07T08:51:16.108",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899518,1749286276130,"fUST",-152.975073,0.00021095,2,"2025-06-07T08:51:16.130",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899521,1749286276152,"fUST",-151.0,0.00021095,2,"2025-06-07T08:51:16.152",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899524,1749286276177,"fUST",-151.0,0.00021095,2,"2025-06-07T08:51:16.177",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899528,1749286276199,"fUST",-264.370344,0.00021095,2,"2025-06-07T08:51:16.199",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899531,1749286276222,"fUST",-264.370344,0.00021095,2,"2025-06-07T08:51:16.222",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899534,1749286276244,"fUST",-151.0,0.00021095,2,"2025-06-07T08:51:16.244",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899538,1749286276268,"fUST",-151.0,0.00021095,2,"2025-06-07T08:51:16.268",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899541,1749286276295,"fUST",-151.0,0.00021095,2,"2025-06-07T08:51:16.295",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899545,1749286276318,"fUST",-151.0,0.00021095,2,"2025-06-07T08:51:16.318",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899548,1749286276342,"fUST",-440.0,0.00021095,2,"2025-06-07T08:51:16.342",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899551,1749286276366,"fUST",-302.798251,0.00021095,2,"2025-06-07T08:51:16.366",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899555,1749286276389,"fUST",-151.0,0.00021095,2,"2025-06-07T08:51:16.389",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899558,1749286276411,"fUST",-174.844426,0.00021095,2,"2025-06-07T08:51:16.411",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899561,1749286276434,"fUST",-174.844426,0.00021095,2,"2025-06-07T08:51:16.434",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899565,1749286276456,"fUST",-151.0,0.00021095,2,"2025-06-07T08:51:16.456",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899568,1749286276481,"fUST",-169.564358,0.00021095,2,"2025-06-07T08:51:16.481",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899571,1749286276504,"fUST",-169.564358,0.00021095,2,"2025-06-07T08:51:16.504",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899575,1749286276527,"fUST",-168.875468,0.00021095,2,"2025-06-07T08:51:16.527",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899578,1749286276550,"fUST",-168.875468,0.00021095,2,"2025-06-07T08:51:16.550",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899582,1749286276575,"fUST",-440.0,0.00021095,2,"2025-06-07T08:51:16.575",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899585,1749286276600,"fUST",-972.55,0.00021095,2,"2025-06-07T08:51:16.600",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899589,1749286276625,"fUST",-10987.09,0.00021095,2,"2025-06-07T08:51:16.625",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899593,1749286276650,"fUST",-543.24,0.00021095,2,"2025-06-07T08:51:16.650",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899596,1749286276676,"fUST",-440.0,0.00021095,2,"2025-06-07T08:51:16.676",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899600,1749286276702,"fUST",-841.83,0.00021095,2,"2025-06-07T08:51:16.702",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899604,1749286276726,"fUST",-440.0,0.00021095,2,"2025-06-07T08:51:16.726",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899607,1749286276751,"fUST",-656.25,0.00021095,2,"2025-06-07T08:51:16.751",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899611,1749286276775,"fUST",-440.0,0.00021095,2,"2025-06-07T08:51:16.775",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899614,1749286276797,"fUST",-2388.0,0.00021154,2,"2025-06-07T08:51:16.797",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899618,1749286276820,"fUST",-265.491957,0.00021154,2,"2025-06-07T08:51:16.820",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899621,1749286276844,"fUST",-151.0,0.00021154,2,"2025-06-07T08:51:16.844",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899625,1749286276874,"fUST",-844.17090108,0.00021176,4,"2025-06-07T08:51:16.874",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899628,1749286276897,"fUST",-854.28821328,0.00021269,2,"2025-06-07T08:51:16.897",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899632,1749286276921,"fUST",-215.0738,0.0002129,2,"2025-06-07T08:51:16.921",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899636,1749286276955,"fUST",-844.17090108,0.00021314,5,"2025-06-07T08:51:16.955",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899640,1749286276978,"fUST",-151.0,0.00021365,2,"2025-06-07T08:51:16.978",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899643,1749286277000,"fUST",-151.0,0.00021366,2,"2025-06-07T08:51:17.000",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899647,1749286277025,"fUST",-151.0,0.00021366,2,"2025-06-07T08:51:17.025",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899650,1749286277048,"fUST",-151.0,0.00021366,2,"2025-06-07T08:51:17.048",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899653,1749286277070,"fUST",-151.0,0.00021369,2,"2025-06-07T08:51:17.070",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899657,1749286277093,"fUST",-440.0,0.00021369,2,"2025-06-07T08:51:17.093",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899660,1749286277116,"fUST",-151.0,0.00021369,2,"2025-06-07T08:51:17.116",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899664,1749286277139,"fUST",-151.0,0.00021369,2,"2025-06-07T08:51:17.139",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899667,1749286277161,"fUST",-151.0,0.00021369,2,"2025-06-07T08:51:17.161",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899670,1749286277184,"fUST",-529.704045,0.00021369,2,"2025-06-07T08:51:17.184",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899674,1749286277207,"fUST",-529.704045,0.00021369,2,"2025-06-07T08:51:17.207",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899677,1749286277230,"fUST",-151.0,0.00021369,2,"2025-06-07T08:51:17.230",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899680,1749286277254,"fUST",-151.0,0.00021369,2,"2025-06-07T08:51:17.254",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899684,1749286277280,"fUST",-151.0,0.00021369,2,"2025-06-07T08:51:17.280",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899687,1749286277304,"fUST",-307.37,0.00021369,2,"2025-06-07T08:51:17.304",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899691,1749286277330,"fUST",-972.55,0.00021369,2,"2025-06-07T08:51:17.330",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899694,1749286277355,"fUST",-10987.09,0.00021369,2,"2025-06-07T08:51:17.355",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899699,1749286277381,"fUST",-543.24,0.00021369,2,"2025-06-07T08:51:17.381",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899702,1749286277407,"fUST",-440.0,0.00021369,2,"2025-06-07T08:51:17.407",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899706,1749286277435,"fUST",-841.83,0.00021369,2,"2025-06-07T08:51:17.435",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899710,1749286277461,"fUST",-440.0,0.00021369,2,"2025-06-07T08:51:17.461",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899714,1749286277488,"fUST",-656.25,0.00021369,2,"2025-06-07T08:51:17.488",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899717,1749286277510,"fUST",-440.0,0.00021369,2,"2025-06-07T08:51:17.510",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899720,1749286277534,"fUST",-151.0,0.00021369,2,"2025-06-07T08:51:17.534",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899724,1749286277564,"fUST",-844.17090108,0.00021452,5,"2025-06-07T08:51:17.564",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899728,1749286277588,"fUST",-169.564358,0.00021452,2,"2025-06-07T08:51:17.588",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899731,1749286277610,"fUST",-169.564358,0.00021452,2,"2025-06-07T08:51:17.610",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899747,1749286277749,"fUST",-316.0017448,0.00021556,2,"2025-06-07T08:51:17.749",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899751,1749286277782,"fUST",-844.17090108,0.0002159,5,"2025-06-07T08:51:17.782",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899755,1749286277807,"fUST",-262.69,0.00021633,3,"2025-06-07T08:51:17.807",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899758,1749286277831,"fUST",-788.11,0.00021633,3,"2025-06-07T08:51:17.831",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899762,1749286277855,"fUST",-965.62,0.00021641,2,"2025-06-07T08:51:17.855",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899765,1749286277879,"fUST",-709.0,0.00021641,2,"2025-06-07T08:51:17.879",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899768,1749286277901,"fUST",-2223.0,0.00021641,2,"2025-06-07T08:51:17.901",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899771,1749286277924,"fUST",-405.0,0.00021641,2,"2025-06-07T08:51:17.924",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899775,1749286277947,"fUST",-151.0,0.00021643,2,"2025-06-07T08:51:17.947",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899778,1749286277970,"fUST",-165.470631,0.00021643,2,"2025-06-07T08:51:17.970",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899781,1749286277993,"fUST",-264.370344,0.00021643,2,"2025-06-07T08:51:17.993",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899785,1749286278016,"fUST",-264.370344,0.00021643,2,"2025-06-07T08:51:18.016",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899788,1749286278039,"fUST",-151.0,0.00021643,2,"2025-06-07T08:51:18.039",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899791,1749286278063,"fUST",-151.0,0.00021643,2,"2025-06-07T08:51:18.063",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899795,1749286278088,"fUST",-151.0,0.00021643,2,"2025-06-07T08:51:18.088",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899798,1749286278110,"fUST",-153.73684,0.00021643,2,"2025-06-07T08:51:18.110",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899801,1749286278134,"fUST",-440.0,0.00021643,2,"2025-06-07T08:51:18.134",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899804,1749286278157,"fUST",-302.798251,0.00021643,2,"2025-06-07T08:51:18.157",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899808,1749286278183,"fUST",-151.0,0.00021643,2,"2025-06-07T08:51:18.183",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899811,1749286278206,"fUST",-164.0,0.00021643,2,"2025-06-07T08:51:18.206",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899814,1749286278229,"fUST",-151.0,0.00021643,2,"2025-06-07T08:51:18.229",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899818,1749286278253,"fUST",-174.844426,0.00021643,2,"2025-06-07T08:51:18.253",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899821,1749286278279,"fUST",-174.844426,0.00021643,2,"2025-06-07T08:51:18.279",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899825,1749286278305,"fUST",-151.784888,0.00021643,2,"2025-06-07T08:51:18.305",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899828,1749286278330,"fUST",-168.875468,0.00021643,2,"2025-06-07T08:51:18.330",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899831,1749286278355,"fUST",-168.875468,0.00021643,2,"2025-06-07T08:51:18.355",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899835,1749286278379,"fUST",-151.0,0.00021643,2,"2025-06-07T08:51:18.379",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899838,1749286278406,"fUST",-972.55,0.00021643,2,"2025-06-07T08:51:18.406",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899842,1749286278430,"fUST",-10987.09,0.00021643,2,"2025-06-07T08:51:18.430",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899845,1749286278455,"fUST",-543.24,0.00021643,2,"2025-06-07T08:51:18.455",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899849,1749286278482,"fUST",-440.0,0.00021643,2,"2025-06-07T08:51:18.482",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899852,1749286278509,"fUST",-841.83,0.00021643,2,"2025-06-07T08:51:18.509",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899856,1749286278537,"fUST",-440.0,0.00021643,2,"2025-06-07T08:51:18.537",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899860,1749286278565,"fUST",-656.25,0.00021643,2,"2025-06-07T08:51:18.565",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899863,1749286278588,"fUST",-440.0,0.00021643,2,"2025-06-07T08:51:18.588",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899867,1749286278612,"fUST",-258.4,0.00021653,2,"2025-06-07T08:51:18.612",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899870,1749286278635,"fUST",-260.4,0.00021653,2,"2025-06-07T08:51:18.635",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899873,1749286278659,"fUST",-504.93471709,0.00021653,2,"2025-06-07T08:51:18.659",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899876,1749286278683,"fUST",-258.4,0.00021653,2,"2025-06-07T08:51:18.683",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899880,1749286278707,"fUST",-499.999998,0.0002168,2,"2025-06-07T08:51:18.707",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899883,1749286278732,"fUST",-854.28821328,0.0002168,2,"2025-06-07T08:51:18.732",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899887,1749286278755,"fUST",-160.0,0.00021708,2,"2025-06-07T08:51:18.755",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899890,1749286278778,"fUST",-260.0,0.00021708,2,"2025-06-07T08:51:18.778",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899893,1749286278801,"fUST",-500.0,0.00021708,2,"2025-06-07T08:51:18.801",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899896,1749286278823,"fUST",-160.4,0.00021708,2,"2025-06-07T08:51:18.823",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899901,1749286278863,"fUST",-844.17090108,0.00021728,5,"2025-06-07T08:51:18.863",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899905,1749286278886,"fUST",-600.0,0.00021861,2,"2025-06-07T08:51:18.886",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899908,1749286278917,"fUST",-844.17090108,0.00021866,6,"2025-06-07T08:51:18.917",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899912,1749286278941,"fUST",-4405.33,0.000219,45,"2025-06-07T08:51:18.941",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899915,1749286278964,"fUST",-3000.0,0.000219,2,"2025-06-07T08:51:18.964",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899919,1749286278991,"fUST",-151.0,0.000219,2,"2025-06-07T08:51:18.991",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899922,1749286279015,"fUST",-151.0,0.000219,2,"2025-06-07T08:51:19.015",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899925,1749286279038,"fUST",-151.0,0.000219,2,"2025-06-07T08:51:19.038",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899929,1749286279063,"fUST",-151.0,0.000219,2,"2025-06-07T08:51:19.063",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899932,1749286279088,"fUST",-151.0,0.000219,2,"2025-06-07T08:51:19.088",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899936,1749286279113,"fUST",-529.704045,0.000219,2,"2025-06-07T08:51:19.113",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899939,1749286279138,"fUST",-529.704045,0.000219,2,"2025-06-07T08:51:19.138",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899942,1749286279162,"fUST",-151.0,0.000219,2,"2025-06-07T08:51:19.162",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899946,1749286279185,"fUST",-151.0,0.000219,2,"2025-06-07T08:51:19.185",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899949,1749286279208,"fUST",-205.551375,0.000219,2,"2025-06-07T08:51:19.208",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899952,1749286279231,"fUST",-1042.372635,0.000219,2,"2025-06-07T08:51:19.231",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899956,1749286279256,"fUST",-151.0,0.000219,2,"2025-06-07T08:51:19.256",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899957,1749286279283,"fUST",-154.07897808,0.00021906,2,"2025-06-07T08:51:19.283",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899958,1749286279306,"fUST",-3000.0,0.0002191,2,"2025-06-07T08:51:19.306",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899959,1749286279332,"fUST",-151.0,0.00021917,2,"2025-06-07T08:51:19.332",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899960,1749286279357,"fUST",-264.370344,0.00021917,2,"2025-06-07T08:51:19.357",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899961,1749286279381,"fUST",-264.370344,0.00021917,2,"2025-06-07T08:51:19.381",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899962,1749286279405,"fUST",-194.913237,0.00021917,2,"2025-06-07T08:51:19.405",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899963,1749286279428,"fUST",-151.0,0.00021917,2,"2025-06-07T08:51:19.428",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899965,1749286279455,"fUST",-151.0,0.00021917,2,"2025-06-07T08:51:19.455",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899966,1749286279479,"fUST",-440.0,0.00021917,2,"2025-06-07T08:51:19.479",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899970,1749286279502,"fUST",-302.798251,0.00021917,2,"2025-06-07T08:51:19.502",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899973,1749286279527,"fUST",-151.0,0.00021917,2,"2025-06-07T08:51:19.527",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899976,1749286279551,"fUST",-174.844426,0.00021917,2,"2025-06-07T08:51:19.551",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899980,1749286279575,"fUST",-174.844426,0.00021917,2,"2025-06-07T08:51:19.575",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899983,1749286279600,"fUST",-169.564358,0.00021917,2,"2025-06-07T08:51:19.600",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899987,1749286279624,"fUST",-169.564358,0.00021917,2,"2025-06-07T08:51:19.624",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899990,1749286279647,"fUST",-168.875468,0.00021917,2,"2025-06-07T08:51:19.647",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899994,1749286279671,"fUST",-168.875468,0.00021917,2,"2025-06-07T08:51:19.671",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364899997,1749286279693,"fUST",-400.0,0.00021917,2,"2025-06-07T08:51:19.693",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900000,1749286279715,"fUST",-400.0,0.00021917,2,"2025-06-07T08:51:19.715",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900003,1749286279739,"fUST",-400.0,0.00021917,2,"2025-06-07T08:51:19.739",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900006,1749286279761,"fUST",-400.0,0.00021917,2,"2025-06-07T08:51:19.761",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900010,1749286279785,"fUST",-400.0,0.00021917,2,"2025-06-07T08:51:19.785",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900013,1749286279807,"fUST",-400.0,0.00021917,2,"2025-06-07T08:51:19.807",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900016,1749286279830,"fUST",-400.0,0.00021917,2,"2025-06-07T08:51:19.830",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900020,1749286279853,"fUST",-400.0,0.00021917,2,"2025-06-07T08:51:19.853",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900023,1749286279877,"fUST",-400.0,0.00021917,2,"2025-06-07T08:51:19.877",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900027,1749286279901,"fUST",-350.0,0.00021917,2,"2025-06-07T08:51:19.901",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900030,1749286279928,"fUST",-972.55,0.00021917,2,"2025-06-07T08:51:19.928",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900033,1749286279953,"fUST",-10987.09,0.00021917,2,"2025-06-07T08:51:19.953",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900037,1749286279980,"fUST",-543.24,0.00021917,2,"2025-06-07T08:51:19.980",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900041,1749286280007,"fUST",-440.0,0.00021917,2,"2025-06-07T08:51:20.007",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900044,1749286280032,"fUST",-841.83,0.00021917,2,"2025-06-07T08:51:20.032",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900048,1749286280057,"fUST",-440.0,0.00021917,2,"2025-06-07T08:51:20.057",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900051,1749286280084,"fUST",-656.25,0.00021917,2,"2025-06-07T08:51:20.084",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900055,1749286280107,"fUST",-440.0,0.00021917,2,"2025-06-07T08:51:20.107",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900058,1749286280132,"fUST",-3000.0,0.0002192,2,"2025-06-07T08:51:20.132",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900062,1749286280157,"fUST",-254.04229,0.0002192,7,"2025-06-07T08:51:20.157",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900065,1749286280180,"fUST",-3000.0,0.0002193,2,"2025-06-07T08:51:20.180",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900068,1749286280205,"fUST",-151.0,0.0002193,7,"2025-06-07T08:51:20.205",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900072,1749286280228,"fUST",-3000.0,0.0002194,2,"2025-06-07T08:51:20.228",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900075,1749286280250,"fUST",-151.0,0.0002194,7,"2025-06-07T08:51:20.250",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900078,1749286280276,"fUST",-151.0,0.0002194,7,"2025-06-07T08:51:20.276",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900082,1749286280304,"fUST",-151.0,0.0002194,7,"2025-06-07T08:51:20.304",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900085,1749286280330,"fUST",-151.0,0.0002194,7,"2025-06-07T08:51:20.330",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900088,1749286280354,"fUST",-3000.0,0.0002195,2,"2025-06-07T08:51:20.354",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900092,1749286280378,"fUST",-151.0,0.0002195,7,"2025-06-07T08:51:20.378",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900095,1749286280402,"fUST",-169.921127,0.0002195,7,"2025-06-07T08:51:20.402",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900099,1749286280426,"fUST",-529.704045,0.0002195,7,"2025-06-07T08:51:20.426",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900103,1749286280450,"fUST",-529.704045,0.0002195,7,"2025-06-07T08:51:20.450",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900106,1749286280473,"fUST",-240.976976,0.0002195,7,"2025-06-07T08:51:20.473",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900109,1749286280496,"fUST",-3000.0,0.0002196,2,"2025-06-07T08:51:20.496",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900113,1749286280518,"fUST",-3000.0,0.0002197,2,"2025-06-07T08:51:20.518",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900116,1749286280540,"fUST",-169.564358,0.0002197,7,"2025-06-07T08:51:20.540",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900119,1749286280563,"fUST",-169.564358,0.0002197,7,"2025-06-07T08:51:20.563",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900122,1749286280586,"fUST",-3000.0,0.0002198,2,"2025-06-07T08:51:20.586",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900126,1749286280608,"fUST",-3000.0,0.0002199,2,"2025-06-07T08:51:20.608",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900129,1749286280631,"fUST",-3972.78791634,0.00022,20,"2025-06-07T08:51:20.631",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364900990,1749286289908,"fUST",395.52,0.00023601,120,"2025-06-07T08:51:29.908",0.00024455,13.32,0.5277499685497994,354396912.76481885]
[364901625,1749287100893,"fUST",185.295165,0.00013699,2,"2025-06-07T09:05:00.893",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901631,1749287228101,"fUST",-358.81,0.000181,14,"2025-06-07T09:07:08.101",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901632,1749287228123,"fUST",-197.54225282,0.000181,2,"2025-06-07T09:07:08.123",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901633,1749287228144,"fUST",-358.81,0.000183,14,"2025-06-07T09:07:08.144",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901634,1749287228166,"fUST",-113.75772963,0.00018431,2,"2025-06-07T09:07:08.166",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901635,1749287243224,"fUST",-1086.24227037,0.00018431,2,"2025-06-07T09:07:23.224",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901636,1749287243251,"fUST",-300.0,0.00018432,2,"2025-06-07T09:07:23.251",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901637,1749287243274,"fUST",-300.0,0.00018432,2,"2025-06-07T09:07:23.274",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901638,1749287243297,"fUST",-300.0,0.00018432,2,"2025-06-07T09:07:23.297",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901639,1749287243319,"fUST",-300.0,0.00018432,2,"2025-06-07T09:07:23.319",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901640,1749287243342,"fUST",-300.0,0.00018433,2,"2025-06-07T09:07:23.342",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901641,1749287243365,"fUST",-300.0,0.00018433,2,"2025-06-07T09:07:23.365",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901642,1749287243389,"fUST",-8011.95025722,0.00018434,2,"2025-06-07T09:07:23.389",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901685,1749287432167,"fUST",-300.0,0.00018433,2,"2025-06-07T09:10:32.167",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901686,1749287432178,"fUST",-9.8670131,0.00018433,2,"2025-06-07T09:10:32.178",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901687,1749287432191,"fUST",-290.1329869,0.00018433,2,"2025-06-07T09:10:32.191",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901688,1749287432201,"fUST",-300.0,0.00018433,2,"2025-06-07T09:10:32.201",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901689,1749287432211,"fUST",-1200.0,0.00018433,2,"2025-06-07T09:10:32.211",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901690,1749287432221,"fUST",-13095.10820723,0.00018434,2,"2025-06-07T09:10:32.221",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901704,1749287432430,"fUST",-3792.94153555,0.00018434,2,"2025-06-07T09:10:32.430",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901706,1749287432441,"fUST",-358.81,0.000185,14,"2025-06-07T09:10:32.441",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901709,1749287432455,"fUST",-2459.71,0.0001874,2,"2025-06-07T09:10:32.455",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901711,1749287432465,"fUST",-358.81,0.000188,14,"2025-06-07T09:10:32.465",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901712,1749287432475,"fUST",-461.65782068,0.000189,2,"2025-06-07T09:10:32.475",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901714,1749287432485,"fUST",-358.81,0.00019,14,"2025-06-07T09:10:32.485",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901716,1749287432496,"fUST",-248.44624882,0.00019009,2,"2025-06-07T09:10:32.496",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901718,1749287432506,"fUST",-150.00723245,0.00019078,2,"2025-06-07T09:10:32.506",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901720,1749287432517,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.517",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901722,1749287432527,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.527",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901724,1749287432537,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.537",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901726,1749287432548,"fUST",-293.61760099,0.00019178,2,"2025-06-07T09:10:32.548",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901728,1749287432558,"fUST",-576.6,0.00019178,2,"2025-06-07T09:10:32.558",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901730,1749287432568,"fUST",-576.6,0.00019178,2,"2025-06-07T09:10:32.568",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901732,1749287432578,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.578",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901734,1749287432588,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.588",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901736,1749287432597,"fUST",-430.0,0.00019178,2,"2025-06-07T09:10:32.597",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901738,1749287432607,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.607",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901740,1749287432618,"fUST",-430.0,0.00019178,2,"2025-06-07T09:10:32.618",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901742,1749287432628,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.628",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901744,1749287432637,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.637",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901746,1749287432647,"fUST",-918.47,0.00019178,2,"2025-06-07T09:10:32.647",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901747,1749287432656,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.656",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901748,1749287432667,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.667",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901749,1749287432677,"fUST",-6104.03,0.00019178,2,"2025-06-07T09:10:32.677",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901750,1749287432687,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.687",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901751,1749287432698,"fUST",-545.14,0.00019178,2,"2025-06-07T09:10:32.698",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901752,1749287432708,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.708",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901753,1749287432718,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.718",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901754,1749287432728,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.728",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901755,1749287432738,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.738",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901756,1749287432748,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.748",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901757,1749287432761,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.761",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901758,1749287432771,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.771",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901759,1749287432781,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.781",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901760,1749287432791,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.791",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901761,1749287432802,"fUST",-211.0,0.00019178,2,"2025-06-07T09:10:32.802",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901762,1749287432812,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.812",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901763,1749287432822,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.822",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901764,1749287432832,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.832",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901765,1749287432842,"fUST",-573.06,0.00019178,2,"2025-06-07T09:10:32.842",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901766,1749287432852,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.852",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901768,1749287432862,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.862",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901770,1749287432871,"fUST",-443.61,0.00019178,2,"2025-06-07T09:10:32.871",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901771,1749287432881,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.881",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901772,1749287432890,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.890",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901773,1749287432900,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.900",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901774,1749287432910,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.910",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901775,1749287432920,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.920",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901776,1749287432929,"fUST",-440.0,0.00019178,2,"2025-06-07T09:10:32.929",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901777,1749287432939,"fUST",-430.0,0.00019178,2,"2025-06-07T09:10:32.939",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901778,1749287432948,"fUST",-1662.03,0.00019178,2,"2025-06-07T09:10:32.948",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901779,1749287432958,"fUST",-185.729615,0.00019178,2,"2025-06-07T09:10:32.958",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901780,1749287432967,"fUST",-358.81,0.000192,14,"2025-06-07T09:10:32.967",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901781,1749287432977,"fUST",-1231.59622965,0.000194,2,"2025-06-07T09:10:32.977",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901782,1749287432987,"fUST",-1231.5962295,0.000194,2,"2025-06-07T09:10:32.987",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901783,1749287432998,"fUST",-1231.5962295,0.000194,2,"2025-06-07T09:10:32.998",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901784,1749287433009,"fUST",-576.6,0.00019451,2,"2025-06-07T09:10:33.009",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901785,1749287433019,"fUST",-407.72511344,0.00019452,2,"2025-06-07T09:10:33.019",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901786,1749287433029,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.029",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901787,1749287433039,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.039",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901788,1749287433050,"fUST",-253.35698224,0.00019452,2,"2025-06-07T09:10:33.050",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901789,1749287433060,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.060",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901790,1749287433072,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.072",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901791,1749287433084,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.084",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901792,1749287433095,"fUST",-918.47,0.00019452,2,"2025-06-07T09:10:33.095",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901793,1749287433105,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.105",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901794,1749287433115,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.115",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901795,1749287433126,"fUST",-6104.03,0.00019452,2,"2025-06-07T09:10:33.126",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901796,1749287433135,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.135",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901797,1749287433146,"fUST",-545.14,0.00019452,2,"2025-06-07T09:10:33.146",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901798,1749287433156,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.156",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901799,1749287433167,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.167",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901800,1749287433177,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.177",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901801,1749287433187,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.187",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901802,1749287433197,"fUST",-455.58003865,0.00019452,2,"2025-06-07T09:10:33.197",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901803,1749287433207,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.207",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901804,1749287433217,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.217",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901805,1749287433227,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.227",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901806,1749287433237,"fUST",-573.06,0.00019452,2,"2025-06-07T09:10:33.237",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901807,1749287433247,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.247",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901808,1749287433258,"fUST",-443.61,0.00019452,2,"2025-06-07T09:10:33.258",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901809,1749287433268,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.268",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901810,1749287433279,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.279",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901811,1749287433288,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.288",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901812,1749287433298,"fUST",-440.0,0.00019452,2,"2025-06-07T09:10:33.298",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901813,1749287433308,"fUST",-1662.03,0.00019452,2,"2025-06-07T09:10:33.308",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901814,1749287433318,"fUST",-358.81,0.000195,14,"2025-06-07T09:10:33.318",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901815,1749287433329,"fUST",-460.86154627,0.00019521,2,"2025-06-07T09:10:33.329",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901884,1749287438569,"fUST",-504.52,0.00019178,2,"2025-06-07T09:10:38.569",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901886,1749287438579,"fUST",-504.52,0.00019178,2,"2025-06-07T09:10:38.579",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901888,1749287438590,"fUST",-201.87028084,0.00019451,2,"2025-06-07T09:10:38.590",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901891,1749287438602,"fUST",-302.64971916,0.00019451,2,"2025-06-07T09:10:38.602",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901893,1749287438613,"fUST",-770.73468323,0.00019521,2,"2025-06-07T09:10:38.613",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901895,1749287438624,"fUST",-504.52,0.00019553,2,"2025-06-07T09:10:38.624",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901897,1749287438634,"fUST",-153.06190237,0.00019554,2,"2025-06-07T09:10:38.634",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901899,1749287438644,"fUST",-500.0,0.00019554,2,"2025-06-07T09:10:38.644",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901901,1749287438654,"fUST",-207.4,0.00019554,2,"2025-06-07T09:10:38.654",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901903,1749287438664,"fUST",-605.30701936,0.00019554,2,"2025-06-07T09:10:38.664",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901905,1749287438673,"fUST",-151.3354925,0.00019554,2,"2025-06-07T09:10:38.673",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901907,1749287438683,"fUST",-752.75982885,0.00019554,2,"2025-06-07T09:10:38.683",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901909,1749287438695,"fUST",-417.14724398,0.00019554,2,"2025-06-07T09:10:38.695",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901911,1749287438706,"fUST",-330.09292717,0.00019554,2,"2025-06-07T09:10:38.706",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901913,1749287438716,"fUST",-500.0,0.00019554,2,"2025-06-07T09:10:38.716",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901915,1749287438725,"fUST",-1500.0,0.00019554,2,"2025-06-07T09:10:38.725",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901917,1749287438735,"fUST",-500.0,0.00019554,2,"2025-06-07T09:10:38.735",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901919,1749287438745,"fUST",-1500.0,0.00019554,2,"2025-06-07T09:10:38.745",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901921,1749287438755,"fUST",-500.0,0.00019554,2,"2025-06-07T09:10:38.755",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901923,1749287438769,"fUST",-1500.0,0.00019554,2,"2025-06-07T09:10:38.769",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901925,1749287438779,"fUST",-500.0,0.00019554,2,"2025-06-07T09:10:38.779",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901927,1749287438788,"fUST",-1500.0,0.00019554,2,"2025-06-07T09:10:38.788",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901929,1749287438797,"fUST",-500.0,0.00019554,2,"2025-06-07T09:10:38.797",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901931,1749287438808,"fUST",-514.26776168,0.00019554,2,"2025-06-07T09:10:38.808",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901933,1749287438819,"fUST",-5000.0,0.00019554,2,"2025-06-07T09:10:38.819",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901935,1749287438829,"fUST",-286.50857892,0.00019554,2,"2025-06-07T09:10:38.829",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901937,1749287438840,"fUST",-358.81,0.000197,14,"2025-06-07T09:10:38.840",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901939,1749287438850,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.850",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901941,1749287438859,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.859",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901943,1749287438869,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.869",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901945,1749287438879,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.879",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901947,1749287438888,"fUST",-918.47,0.00019726,2,"2025-06-07T09:10:38.888",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901949,1749287438898,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.898",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901951,1749287438908,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.908",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901953,1749287438917,"fUST",-6104.03,0.00019726,2,"2025-06-07T09:10:38.917",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901955,1749287438927,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.927",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901957,1749287438936,"fUST",-545.14,0.00019726,2,"2025-06-07T09:10:38.936",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901959,1749287438946,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.946",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901961,1749287438955,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.955",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901963,1749287438965,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.965",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901965,1749287438975,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.975",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901967,1749287438985,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.985",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901969,1749287438995,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:38.995",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901971,1749287439006,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:39.006",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901973,1749287439016,"fUST",-573.06,0.00019726,2,"2025-06-07T09:10:39.016",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901975,1749287439026,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:39.026",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901977,1749287439036,"fUST",-443.61,0.00019726,2,"2025-06-07T09:10:39.036",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901979,1749287439046,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:39.046",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901981,1749287439056,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:39.056",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901983,1749287439066,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:39.066",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901985,1749287439076,"fUST",-440.0,0.00019726,2,"2025-06-07T09:10:39.076",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901987,1749287439086,"fUST",-1662.03,0.00019726,2,"2025-06-07T09:10:39.086",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901989,1749287439095,"fUST",-1231.5962295,0.00019728,2,"2025-06-07T09:10:39.095",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901991,1749287439104,"fUST",-150.00723241,0.00019853,2,"2025-06-07T09:10:39.104",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901993,1749287439115,"fUST",-1231.5962295,0.00019934,2,"2025-06-07T09:10:39.115",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901995,1749287439124,"fUST",-358.81,0.0002,14,"2025-06-07T09:10:39.124",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901997,1749287439133,"fUST",-151.0,0.0002,2,"2025-06-07T09:10:39.133",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364901999,1749287439143,"fUST",-151.0,0.0002,2,"2025-06-07T09:10:39.143",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902001,1749287439153,"fUST",-151.0,0.0002,2,"2025-06-07T09:10:39.153",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902004,1749287439164,"fUST",-151.0,0.0002,2,"2025-06-07T09:10:39.164",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902006,1749287439174,"fUST",-151.0,0.0002,2,"2025-06-07T09:10:39.174",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902008,1749287439185,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.185",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902010,1749287439194,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.194",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902011,1749287439204,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.204",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902013,1749287439214,"fUST",-918.47,0.0002,2,"2025-06-07T09:10:39.214",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902016,1749287439224,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.224",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902018,1749287439234,"fUST",-180.04,0.0002,2,"2025-06-07T09:10:39.234",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902020,1749287439244,"fUST",-6104.03,0.0002,2,"2025-06-07T09:10:39.244",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902022,1749287439254,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.254",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902024,1749287439263,"fUST",-545.14,0.0002,2,"2025-06-07T09:10:39.263",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902026,1749287439274,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.274",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902028,1749287439285,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.285",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902030,1749287439295,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.295",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902032,1749287439305,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.305",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902034,1749287439315,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.315",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902036,1749287439325,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.325",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902038,1749287439335,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.335",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902040,1749287439347,"fUST",-573.06,0.0002,2,"2025-06-07T09:10:39.347",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902042,1749287439356,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.356",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902044,1749287439366,"fUST",-443.61,0.0002,2,"2025-06-07T09:10:39.366",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902046,1749287439376,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.376",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902048,1749287439387,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.387",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902050,1749287439397,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.397",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902052,1749287439408,"fUST",-440.0,0.0002,2,"2025-06-07T09:10:39.408",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902054,1749287439418,"fUST",-1662.03,0.0002,2,"2025-06-07T09:10:39.418",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902056,1749287439428,"fUST",-5000.0,0.00020102,2,"2025-06-07T09:10:39.428",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902058,1749287439437,"fUST",-420.0,0.00020104,2,"2025-06-07T09:10:39.437",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902060,1749287439447,"fUST",-1009.344733,0.00020136,3,"2025-06-07T09:10:39.447",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902062,1749287439457,"fUST",-1231.5962295,0.00020141,2,"2025-06-07T09:10:39.457",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902064,1749287439466,"fUST",-160.0,0.00020149,2,"2025-06-07T09:10:39.466",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902066,1749287439476,"fUST",-160.0,0.00020152,2,"2025-06-07T09:10:39.476",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902068,1749287439485,"fUST",-160.0,0.00020152,2,"2025-06-07T09:10:39.485",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902070,1749287439496,"fUST",-423.90693687,0.00020152,2,"2025-06-07T09:10:39.496",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902072,1749287439506,"fUST",-229.56495552,0.00020152,2,"2025-06-07T09:10:39.506",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902074,1749287439516,"fUST",-160.0,0.00020152,2,"2025-06-07T09:10:39.516",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902076,1749287439526,"fUST",-3061.42016224,0.00020152,2,"2025-06-07T09:10:39.526",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902418,1749287443345,"fUST",-504.52,0.00019725,2,"2025-06-07T09:10:43.345",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902419,1749287443356,"fUST",-280.56035452,0.00019999,2,"2025-06-07T09:10:43.356",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902931,1749287448513,"fUST",-223.95964548,0.00019999,2,"2025-06-07T09:10:48.513",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902933,1749287448523,"fUST",-213.01382694,0.00020152,2,"2025-06-07T09:10:48.523",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902935,1749287448533,"fUST",-160.0,0.00020152,2,"2025-06-07T09:10:48.533",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902937,1749287448543,"fUST",-834.52263295,0.00020152,2,"2025-06-07T09:10:48.543",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902939,1749287448552,"fUST",-315.08178181,0.00020152,2,"2025-06-07T09:10:48.552",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902941,1749287448562,"fUST",-667.75033213,0.00020173,2,"2025-06-07T09:10:48.562",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902943,1749287448572,"fUST",-155.986,0.00020177,2,"2025-06-07T09:10:48.572",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902945,1749287448581,"fUST",-78.67456485,0.00020187,2,"2025-06-07T09:10:48.581",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902947,1749287448594,"fUST",-106.62060015,0.00020187,2,"2025-06-07T09:10:48.594",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902949,1749287448604,"fUST",-504.52,0.00020199,2,"2025-06-07T09:10:48.604",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902951,1749287448614,"fUST",-242.07,0.0002024,3,"2025-06-07T09:10:48.614",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902953,1749287448624,"fUST",-842.5625,0.0002025,2,"2025-06-07T09:10:48.624",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364902955,1749287448634,"fUST",-476.82390562,0.0002025,3,"2025-06-07T09:10:48.634",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905161,1749287714804,"fUST",3000.0,0.00025479,120,"2025-06-07T09:15:14.804",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905162,1749287812582,"fUST",2058.549,0.00025479,120,"2025-06-07T09:16:52.582",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905163,1749287875679,"fUST",532.0,0.00025,120,"2025-06-07T09:17:55.679",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905164,1749287898364,"fUST",1000.0,0.000253,120,"2025-06-07T09:18:18.364",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905165,1749288101568,"fUST",166.765648,0.00013699,2,"2025-06-07T09:21:41.568",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905173,1749288447131,"fUST",-300.0,0.0001821,2,"2025-06-07T09:27:27.131",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905174,1749288447163,"fUST",-500.0,0.0001821,2,"2025-06-07T09:27:27.163",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905175,1749288447190,"fUST",-173.02863845,0.0001821,2,"2025-06-07T09:27:27.190",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905206,1749288632329,"fUST",-150.00723241,0.00018123,2,"2025-06-07T09:30:32.329",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905207,1749288632344,"fUST",-373.39276759,0.00018209,2,"2025-06-07T09:30:32.344",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905246,1749288638256,"fUST",-236.722876,0.00018061,2,"2025-06-07T09:30:38.256",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905248,1749288638266,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.266",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905250,1749288638276,"fUST",-83.82390861,0.00018208,2,"2025-06-07T09:30:38.276",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905255,1749288638316,"fUST",-412.0782749,0.00018208,2,"2025-06-07T09:30:38.316",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905257,1749288638325,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.325",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905259,1749288638335,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.335",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905261,1749288638346,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.346",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905263,1749288638356,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.356",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905265,1749288638366,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.366",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905267,1749288638375,"fUST",-341.60379786,0.00018208,2,"2025-06-07T09:30:38.375",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905269,1749288638388,"fUST",-158.39620214,0.00018208,2,"2025-06-07T09:30:38.388",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905271,1749288638397,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.397",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905274,1749288638407,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.407",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905277,1749288638417,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.417",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905280,1749288638427,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.427",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905283,1749288638436,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.436",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905286,1749288638446,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.446",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905288,1749288638455,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.455",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905290,1749288638465,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.465",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905292,1749288638475,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.475",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905294,1749288638485,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.485",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905296,1749288638495,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.495",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905298,1749288638505,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.505",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905300,1749288638515,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.515",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905302,1749288638525,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.525",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905304,1749288638535,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.535",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905306,1749288638544,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.544",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905308,1749288638554,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.554",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905310,1749288638564,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.564",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905312,1749288638574,"fUST",-371.70295266,0.00018208,2,"2025-06-07T09:30:38.574",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905314,1749288638584,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.584",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905316,1749288638594,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.594",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905318,1749288638603,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.603",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905320,1749288638613,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.613",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905322,1749288638623,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.623",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905324,1749288638632,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.632",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905326,1749288638642,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.642",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905328,1749288638651,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.651",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905330,1749288638661,"fUST",-631.87710625,0.00018208,2,"2025-06-07T09:30:38.661",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905332,1749288638671,"fUST",-488.58632572,0.00018208,2,"2025-06-07T09:30:38.671",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905334,1749288638681,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.681",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905335,1749288638691,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.691",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905338,1749288638700,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.700",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905340,1749288638710,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.710",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905341,1749288638720,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.720",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905343,1749288638730,"fUST",-500.0,0.00018208,2,"2025-06-07T09:30:38.730",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905345,1749288638740,"fUST",-24900.0,0.00018216,2,"2025-06-07T09:30:38.740",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905347,1749288638749,"fUST",-184.046707,0.00018223,2,"2025-06-07T09:30:38.749",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905349,1749288638759,"fUST",-2488.52,0.00019058,2,"2025-06-07T09:30:38.759",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905351,1749288638769,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:38.769",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905354,1749288638779,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:38.779",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905356,1749288638788,"fUST",-1385.03,0.00019178,2,"2025-06-07T09:30:38.788",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905358,1749288638798,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:38.798",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905360,1749288638807,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:38.807",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905361,1749288638817,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:38.817",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905364,1749288638828,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:38.828",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905366,1749288638839,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:38.839",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905368,1749288638849,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:38.849",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905370,1749288638858,"fUST",-188.70873862,0.00019178,2,"2025-06-07T09:30:38.858",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905372,1749288638868,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:38.868",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905374,1749288638877,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:38.877",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905376,1749288638887,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:38.887",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905378,1749288638896,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:38.896",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905379,1749288638906,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:38.906",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905382,1749288638916,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:38.916",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905384,1749288638926,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:38.926",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905385,1749288638935,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:38.935",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905388,1749288638945,"fUST",-312.66864403,0.00019178,2,"2025-06-07T09:30:38.945",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905390,1749288638954,"fUST",-420.0,0.00019178,2,"2025-06-07T09:30:38.954",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905391,1749288638964,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:38.964",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905393,1749288638974,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:38.974",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905395,1749288638983,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:38.983",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905397,1749288638993,"fUST",-518.15,0.00019178,2,"2025-06-07T09:30:38.993",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905399,1749288639002,"fUST",-518.15,0.00019178,2,"2025-06-07T09:30:39.002",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905401,1749288639012,"fUST",-518.15,0.00019178,2,"2025-06-07T09:30:39.012",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905403,1749288639022,"fUST",-518.15,0.00019178,2,"2025-06-07T09:30:39.022",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905406,1749288639032,"fUST",-518.15,0.00019178,2,"2025-06-07T09:30:39.032",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905407,1749288639041,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.041",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905409,1749288639051,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.051",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905411,1749288639060,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.060",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905413,1749288639070,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.070",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905415,1749288639079,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.079",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905417,1749288639089,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.089",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905420,1749288639099,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.099",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905422,1749288639110,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.110",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905424,1749288639121,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.121",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905426,1749288639132,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.132",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905428,1749288639143,"fUST",-496.54650798,0.00019178,2,"2025-06-07T09:30:39.143",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905430,1749288639153,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.153",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905432,1749288639162,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.162",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905434,1749288639172,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.172",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905436,1749288639183,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.183",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905438,1749288639193,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.193",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905440,1749288639203,"fUST",-824.67,0.00019178,2,"2025-06-07T09:30:39.203",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905442,1749288639212,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.212",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905444,1749288639222,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.222",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905445,1749288639232,"fUST",-434.56068407,0.00019178,2,"2025-06-07T09:30:39.232",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905446,1749288639241,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.241",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905447,1749288639250,"fUST",-430.35418715,0.00019178,2,"2025-06-07T09:30:39.250",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905448,1749288639260,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.260",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905449,1749288639270,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.270",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905450,1749288639280,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.280",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905451,1749288639290,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.290",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905452,1749288639302,"fUST",-5086.69,0.00019178,2,"2025-06-07T09:30:39.302",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905453,1749288639311,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.311",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905454,1749288639321,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.321",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905455,1749288639332,"fUST",-4756.79,0.00019178,2,"2025-06-07T09:30:39.332",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905456,1749288639343,"fUST",-306.38224862,0.00019178,2,"2025-06-07T09:30:39.343",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905457,1749288639352,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.352",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905458,1749288639362,"fUST",-213.84600202,0.00019178,2,"2025-06-07T09:30:39.362",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905459,1749288639372,"fUST",-535.1,0.00019178,2,"2025-06-07T09:30:39.372",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905460,1749288639383,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.383",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905461,1749288639393,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.393",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905463,1749288639402,"fUST",-558.19976358,0.00019178,2,"2025-06-07T09:30:39.402",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905464,1749288639412,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.412",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905466,1749288639421,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.421",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905468,1749288639431,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.431",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905469,1749288639440,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.440",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905471,1749288639450,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.450",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905473,1749288639460,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.460",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905474,1749288639469,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.469",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905475,1749288639480,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.480",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905476,1749288639490,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.490",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905477,1749288639499,"fUST",-450.0,0.00019178,2,"2025-06-07T09:30:39.499",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905478,1749288639509,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.509",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905479,1749288639518,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.518",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905480,1749288639528,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.528",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905481,1749288639539,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.539",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905482,1749288639549,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.549",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905483,1749288639559,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.559",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905484,1749288639569,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.569",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905485,1749288639579,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.579",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905486,1749288639589,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.589",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905487,1749288639717,"fUST",-970.71,0.00019178,2,"2025-06-07T09:30:39.717",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905488,1749288639729,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.729",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905489,1749288639739,"fUST",-624.22,0.00019178,2,"2025-06-07T09:30:39.739",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905490,1749288639749,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.749",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905491,1749288639759,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.759",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905492,1749288639769,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.769",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905493,1749288639778,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.778",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905494,1749288639787,"fUST",-59.4661076,0.00019178,2,"2025-06-07T09:30:39.787",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905496,1749288639801,"fUST",-380.5338924,0.00019178,2,"2025-06-07T09:30:39.801",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905498,1749288639811,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.811",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905499,1749288639820,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.820",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905501,1749288639830,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.830",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905503,1749288639839,"fUST",-430.0,0.00019178,2,"2025-06-07T09:30:39.839",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905505,1749288639848,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.848",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905506,1749288639857,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.857",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905507,1749288639867,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.867",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905508,1749288639877,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.877",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905509,1749288639886,"fUST",-440.0,0.00019178,2,"2025-06-07T09:30:39.886",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905510,1749288639896,"fUST",-179.758447,0.00019178,2,"2025-06-07T09:30:39.896",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905511,1749288639906,"fUST",-150.00723241,0.00019399,2,"2025-06-07T09:30:39.906",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905512,1749288639915,"fUST",-518.15,0.00019451,2,"2025-06-07T09:30:39.915",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905513,1749288639925,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:39.925",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905514,1749288639935,"fUST",-229.79950307,0.00019452,2,"2025-06-07T09:30:39.935",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905515,1749288639945,"fUST",-278.35586588,0.00019452,2,"2025-06-07T09:30:39.945",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905516,1749288640639,"fUST",-1106.67413412,0.00019452,2,"2025-06-07T09:30:40.639",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905517,1749288640649,"fUST",-319.44754562,0.00019452,2,"2025-06-07T09:30:40.649",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905518,1749288640661,"fUST",-432.19075775,0.00019452,2,"2025-06-07T09:30:40.661",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905519,1749288640671,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:40.671",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905520,1749288640681,"fUST",-187.15555225,0.00019452,2,"2025-06-07T09:30:40.681",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905521,1749288640693,"fUST",-252.84444775,0.00019452,2,"2025-06-07T09:30:40.693",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905522,1749288640703,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:40.703",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905523,1749288640713,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:40.713",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905524,1749288640723,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:40.723",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905525,1749288640732,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:40.732",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905526,1749288640742,"fUST",-60.31756251,0.00019452,2,"2025-06-07T09:30:40.742",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905543,1749288643458,"fUST",-423.89412164,0.00019178,2,"2025-06-07T09:30:43.458",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905544,1749288643471,"fUST",-76.10587836,0.00019178,2,"2025-06-07T09:30:43.471",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905545,1749288643481,"fUST",-500.0,0.00019178,2,"2025-06-07T09:30:43.481",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905546,1749288643491,"fUST",-509.86243749,0.00019452,2,"2025-06-07T09:30:43.491",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905547,1749288643501,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:43.501",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905548,1749288643511,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:43.511",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905549,1749288643521,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:43.521",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905550,1749288643531,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:43.531",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905551,1749288643540,"fUST",-226.92312321,0.00019452,2,"2025-06-07T09:30:43.540",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905552,1749288643553,"fUST",-213.07687679,0.00019452,2,"2025-06-07T09:30:43.553",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905554,1749288643563,"fUST",-196.17107756,0.00019452,2,"2025-06-07T09:30:43.563",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905556,1749288643573,"fUST",-281.90204565,0.00019452,2,"2025-06-07T09:30:43.573",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905557,1749288643585,"fUST",-158.09795435,0.00019452,2,"2025-06-07T09:30:43.585",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905558,1749288643595,"fUST",-714.13540549,0.00019452,2,"2025-06-07T09:30:43.595",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905617,1749288646467,"fUST",-324.65567513,0.00019178,2,"2025-06-07T09:30:46.467",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905618,1749288646527,"fUST",-175.34432487,0.00019178,2,"2025-06-07T09:30:46.527",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905619,1749288646537,"fUST",-155.92251113,0.00019178,2,"2025-06-07T09:30:46.537",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905620,1749288646549,"fUST",-344.07748887,0.00019178,2,"2025-06-07T09:30:46.549",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905621,1749288646559,"fUST",-500.0,0.00019178,2,"2025-06-07T09:30:46.559",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905622,1749288646569,"fUST",-500.0,0.00019451,2,"2025-06-07T09:30:46.569",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905623,1749288646579,"fUST",-500.0,0.00019451,2,"2025-06-07T09:30:46.579",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905624,1749288646588,"fUST",-110.53459451,0.00019452,2,"2025-06-07T09:30:46.588",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905625,1749288646597,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:46.597",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905626,1749288646608,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:46.608",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905627,1749288646617,"fUST",-534.95,0.00019452,2,"2025-06-07T09:30:46.617",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905628,1749288646627,"fUST",-440.0,0.00019452,2,"2025-06-07T09:30:46.627",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905629,1749288646637,"fUST",-1708.36540323,0.00019452,2,"2025-06-07T09:30:46.637",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905630,1749289169957,"fUST",169.240277,0.00013699,2,"2025-06-07T09:39:29.957",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905634,1749289625127,"fUST",-333.0,0.00018,2,"2025-06-07T09:47:05.127",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905635,1749289625150,"fUST",-260.0,0.0001815,2,"2025-06-07T09:47:05.150",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905636,1749289625171,"fUST",-207.96699474,0.00018151,2,"2025-06-07T09:47:05.171",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905637,1749289625195,"fUST",-500.0,0.00018151,2,"2025-06-07T09:47:05.195",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905638,1749289625218,"fUST",-500.0,0.00018151,2,"2025-06-07T09:47:05.218",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905639,1749289625240,"fUST",-236.87523403,0.00018151,2,"2025-06-07T09:47:05.240",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905640,1749289625263,"fUST",-500.0,0.00018151,2,"2025-06-07T09:47:05.263",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905641,1749289625286,"fUST",-332.0651473,0.00018151,2,"2025-06-07T09:47:05.286",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905642,1749289625307,"fUST",-23877.01141976,0.00018152,2,"2025-06-07T09:47:05.307",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905651,1749289757970,"fUST",10000.0,0.00025479,120,"2025-06-07T09:49:17.970",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905652,1749289767932,"fUST",10000.0,0.00025479,120,"2025-06-07T09:49:27.932",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905653,1749289776537,"fUST",10000.0,0.00025479,120,"2025-06-07T09:49:36.537",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905654,1749289785404,"fUST",10000.0,0.00025479,120,"2025-06-07T09:49:45.404",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905655,1749289796194,"fUST",10000.0,0.00025479,120,"2025-06-07T09:49:56.194",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905656,1749289804046,"fUST",10000.0,0.00025479,120,"2025-06-07T09:50:04.046",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905666,1749289812117,"fUST",10000.0,0.00025479,120,"2025-06-07T09:50:12.117",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905671,1749289819803,"fUST",10000.0,0.00025479,120,"2025-06-07T09:50:19.803",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905672,1749289827300,"fUST",10000.0,0.00025479,120,"2025-06-07T09:50:27.300",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905697,1749289836532,"fUST",10000.0,0.00025479,120,"2025-06-07T09:50:36.532",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905766,1749289838738,"fUST",-1022.98858024,0.00018152,2,"2025-06-07T09:50:38.738",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905768,1749289838748,"fUST",-2525.32,0.0001901,2,"2025-06-07T09:50:38.748",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905770,1749289838759,"fUST",-174.78385608,0.00019078,2,"2025-06-07T09:50:38.759",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905772,1749289838769,"fUST",-301.31518669,0.00019177,2,"2025-06-07T09:50:38.769",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905774,1749289838779,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.779",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905776,1749289838789,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.789",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905778,1749289838800,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.800",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905780,1749289838810,"fUST",-1269.61,0.00019178,2,"2025-06-07T09:50:38.810",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905782,1749289838819,"fUST",-279.0,0.00019178,2,"2025-06-07T09:50:38.819",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905784,1749289838829,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.829",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905786,1749289838839,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.839",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905788,1749289838848,"fUST",-508.79700729,0.00019178,2,"2025-06-07T09:50:38.848",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905790,1749289838858,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.858",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905792,1749289838868,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.868",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905794,1749289838878,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.878",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905796,1749289838888,"fUST",-4803.57,0.00019178,2,"2025-06-07T09:50:38.888",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905799,1749289838899,"fUST",-938.9,0.00019178,2,"2025-06-07T09:50:38.899",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905801,1749289838909,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.909",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905803,1749289838918,"fUST",-4558.59,0.00019178,2,"2025-06-07T09:50:38.918",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905805,1749289838928,"fUST",-704.67,0.00019178,2,"2025-06-07T09:50:38.928",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905807,1749289838938,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.938",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905809,1749289838949,"fUST",-420.0,0.00019178,2,"2025-06-07T09:50:38.949",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905811,1749289838961,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.961",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905813,1749289838971,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.971",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905815,1749289838981,"fUST",-420.0,0.00019178,2,"2025-06-07T09:50:38.981",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905817,1749289838991,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:38.991",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905819,1749289839001,"fUST",-420.0,0.00019178,2,"2025-06-07T09:50:39.001",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905820,1749289839011,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.011",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905822,1749289839021,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.021",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905824,1749289839031,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.031",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905827,1749289839042,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.042",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905829,1749289839052,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.052",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905831,1749289839062,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.062",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905833,1749289839072,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.072",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905835,1749289839082,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.082",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905837,1749289839092,"fUST",-593.66,0.00019178,2,"2025-06-07T09:50:39.092",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905839,1749289839102,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.102",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905841,1749289839112,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.112",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905843,1749289839121,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.121",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905845,1749289839133,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.133",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905847,1749289839143,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.143",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905849,1749289839153,"fUST",-1190.11,0.00019178,2,"2025-06-07T09:50:39.153",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905851,1749289839163,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.163",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905853,1749289839176,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.176",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905855,1749289839186,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.186",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905857,1749289839195,"fUST",-430.0,0.00019178,2,"2025-06-07T09:50:39.195",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905859,1749289839205,"fUST",-430.0,0.00019178,2,"2025-06-07T09:50:39.205",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905861,1749289839215,"fUST",-440.0,0.00019178,2,"2025-06-07T09:50:39.215",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905863,1749289839225,"fUST",-179.758447,0.00019178,2,"2025-06-07T09:50:39.225",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905865,1749289839235,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.235",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905867,1749289839244,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.244",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905869,1749289839254,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.254",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905871,1749289839263,"fUST",-1269.61,0.00019452,2,"2025-06-07T09:50:39.263",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905873,1749289839273,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.273",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905875,1749289839283,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.283",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905877,1749289839293,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.293",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905879,1749289839303,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.303",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905881,1749289839313,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.313",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905883,1749289839322,"fUST",-4803.57,0.00019452,2,"2025-06-07T09:50:39.322",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905885,1749289839332,"fUST",-938.9,0.00019452,2,"2025-06-07T09:50:39.332",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905887,1749289839343,"fUST",-4558.59,0.00019452,2,"2025-06-07T09:50:39.343",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905889,1749289839352,"fUST",-704.67,0.00019452,2,"2025-06-07T09:50:39.352",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905891,1749289839362,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.362",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905893,1749289839372,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.372",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905895,1749289839384,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.384",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905897,1749289839394,"fUST",-430.0,0.00019452,2,"2025-06-07T09:50:39.394",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905899,1749289839403,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.403",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905901,1749289839413,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.413",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905903,1749289839422,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.422",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905905,1749289839432,"fUST",-593.66,0.00019452,2,"2025-06-07T09:50:39.432",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905907,1749289839442,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.442",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905909,1749289839451,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.451",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905911,1749289839461,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.461",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905913,1749289839471,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.471",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905915,1749289839480,"fUST",-1190.11,0.00019452,2,"2025-06-07T09:50:39.480",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905917,1749289839490,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.490",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905919,1749289839500,"fUST",-440.0,0.00019452,2,"2025-06-07T09:50:39.500",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905921,1749289839510,"fUST",-207.4,0.00019554,2,"2025-06-07T09:50:39.510",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905923,1749289839522,"fUST",-500.0,0.00019554,2,"2025-06-07T09:50:39.522",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905925,1749289839532,"fUST",-500.0,0.00019554,2,"2025-06-07T09:50:39.532",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905927,1749289839541,"fUST",-500.0,0.00019554,2,"2025-06-07T09:50:39.541",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905929,1749289839551,"fUST",-500.0,0.00019554,2,"2025-06-07T09:50:39.551",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905931,1749289839561,"fUST",-500.0,0.00019554,2,"2025-06-07T09:50:39.561",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905933,1749289839571,"fUST",-500.0,0.00019554,2,"2025-06-07T09:50:39.571",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905935,1749289839581,"fUST",-500.0,0.00019554,2,"2025-06-07T09:50:39.581",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905937,1749289839590,"fUST",-500.0,0.00019554,2,"2025-06-07T09:50:39.590",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905939,1749289839600,"fUST",-500.0,0.00019554,2,"2025-06-07T09:50:39.600",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905941,1749289839610,"fUST",-500.0,0.00019554,2,"2025-06-07T09:50:39.610",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905943,1749289839620,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.620",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905945,1749289839630,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.630",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905947,1749289839639,"fUST",-442.04833899,0.00019726,2,"2025-06-07T09:50:39.639",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905949,1749289839649,"fUST",-1269.61,0.00019726,2,"2025-06-07T09:50:39.649",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905951,1749289839660,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.660",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905953,1749289839669,"fUST",-239.35107111,0.00019726,2,"2025-06-07T09:50:39.669",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905955,1749289839679,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.679",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905957,1749289839689,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.689",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905959,1749289839698,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.698",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905961,1749289839708,"fUST",-4803.57,0.00019726,2,"2025-06-07T09:50:39.708",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905963,1749289839717,"fUST",-938.9,0.00019726,2,"2025-06-07T09:50:39.717",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905965,1749289839727,"fUST",-4558.59,0.00019726,2,"2025-06-07T09:50:39.727",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905967,1749289839736,"fUST",-704.67,0.00019726,2,"2025-06-07T09:50:39.736",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905969,1749289839747,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.747",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905971,1749289839756,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.756",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905973,1749289839766,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.766",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905975,1749289839776,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.776",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905977,1749289839786,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.786",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905979,1749289839795,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.795",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905981,1749289839805,"fUST",-593.66,0.00019726,2,"2025-06-07T09:50:39.805",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905983,1749289839815,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.815",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905985,1749289839824,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.824",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905987,1749289839834,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.834",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905989,1749289839844,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.844",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905991,1749289839853,"fUST",-1190.11,0.00019726,2,"2025-06-07T09:50:39.853",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905993,1749289839863,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.863",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905995,1749289839874,"fUST",-440.0,0.00019726,2,"2025-06-07T09:50:39.874",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905997,1749289839885,"fUST",-908.41026,0.00019867,2,"2025-06-07T09:50:39.885",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364905999,1749289839895,"fUST",-256.58144634,0.00019933,2,"2025-06-07T09:50:39.895",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906001,1749289839905,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:39.905",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906003,1749289839916,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:39.916",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906005,1749289839926,"fUST",-1269.61,0.0002,2,"2025-06-07T09:50:39.926",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906007,1749289839936,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:39.936",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906009,1749289839946,"fUST",-538.29,0.0002,2,"2025-06-07T09:50:39.946",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906011,1749289839956,"fUST",-344.82288595,0.0002,2,"2025-06-07T09:50:39.956",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906013,1749289839970,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:39.970",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906016,1749289839981,"fUST",-4803.57,0.0002,2,"2025-06-07T09:50:39.981",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906019,1749289839992,"fUST",-938.9,0.0002,2,"2025-06-07T09:50:39.992",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906021,1749289840001,"fUST",-4558.59,0.0002,2,"2025-06-07T09:50:40.001",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906023,1749289840010,"fUST",-704.67,0.0002,2,"2025-06-07T09:50:40.010",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906025,1749289840020,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.020",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906027,1749289840030,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.030",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906029,1749289840039,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.039",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906031,1749289840049,"fUST",-245.90021083,0.0002,2,"2025-06-07T09:50:40.049",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906033,1749289840058,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.058",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906035,1749289840067,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.067",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906038,1749289840089,"fUST",-593.66,0.0002,2,"2025-06-07T09:50:40.089",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906040,1749289840100,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.100",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906043,1749289840110,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.110",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906045,1749289840120,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.120",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906047,1749289840132,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.132",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906049,1749289840142,"fUST",-1190.11,0.0002,2,"2025-06-07T09:50:40.142",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906051,1749289840152,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.152",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906053,1749289840162,"fUST",-440.0,0.0002,2,"2025-06-07T09:50:40.162",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906072,1749289840331,"fUST",-258.4,0.00020074,2,"2025-06-07T09:50:40.331",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906074,1749289840352,"fUST",-189.92,0.00020104,2,"2025-06-07T09:50:40.352",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906076,1749289840371,"fUST",-423.90693687,0.00020139,2,"2025-06-07T09:50:40.371",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906078,1749289840382,"fUST",-160.0,0.00020139,2,"2025-06-07T09:50:40.382",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906081,1749289840392,"fUST",-160.0,0.00020139,2,"2025-06-07T09:50:40.392",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906083,1749289840402,"fUST",-160.0,0.00020139,2,"2025-06-07T09:50:40.402",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906084,1749289840412,"fUST",-160.0,0.00020139,2,"2025-06-07T09:50:40.412",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906087,1749289840422,"fUST",-842.5625,0.00020139,2,"2025-06-07T09:50:40.422",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906089,1749289840431,"fUST",-160.0,0.00020139,2,"2025-06-07T09:50:40.431",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906090,1749289840441,"fUST",-258.4,0.0002017,2,"2025-06-07T09:50:40.441",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906092,1749289840451,"fUST",-169.240277,0.00020187,2,"2025-06-07T09:50:40.451",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906094,1749289840461,"fUST",-461.15,0.00020263,3,"2025-06-07T09:50:40.461",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906096,1749289840470,"fUST",-230.57,0.00020263,3,"2025-06-07T09:50:40.470",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906098,1749289840480,"fUST",-691.76,0.00020263,3,"2025-06-07T09:50:40.480",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906100,1749289840489,"fUST",-213.01382694,0.00020272,2,"2025-06-07T09:50:40.489",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906102,1749289840500,"fUST",-834.52263295,0.00020272,2,"2025-06-07T09:50:40.500",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906104,1749289840510,"fUST",-151.0,0.00020273,2,"2025-06-07T09:50:40.510",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906106,1749289840520,"fUST",-151.0,0.00020273,2,"2025-06-07T09:50:40.520",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906108,1749289840529,"fUST",-151.0,0.00020273,2,"2025-06-07T09:50:40.529",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906110,1749289840539,"fUST",-151.0,0.00020273,2,"2025-06-07T09:50:40.539",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906112,1749289840549,"fUST",-264.382389,0.00020273,2,"2025-06-07T09:50:40.549",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906114,1749289840558,"fUST",-264.382389,0.00020273,2,"2025-06-07T09:50:40.558",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906116,1749289840568,"fUST",-151.0,0.00020273,2,"2025-06-07T09:50:40.568",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906118,1749289840577,"fUST",-151.0,0.00020273,2,"2025-06-07T09:50:40.577",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906120,1749289840586,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.586",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906122,1749289840596,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.596",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906124,1749289840605,"fUST",-1269.61,0.00020273,2,"2025-06-07T09:50:40.605",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906126,1749289840615,"fUST",-243.897276,0.00020273,2,"2025-06-07T09:50:40.615",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906128,1749289840625,"fUST",-517.98,0.00020273,2,"2025-06-07T09:50:40.625",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906130,1749289840635,"fUST",-151.0,0.00020273,2,"2025-06-07T09:50:40.635",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906132,1749289840645,"fUST",-151.0,0.00020273,2,"2025-06-07T09:50:40.645",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906135,1749289840659,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.659",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906137,1749289840669,"fUST",-4803.57,0.00020273,2,"2025-06-07T09:50:40.669",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906139,1749289840679,"fUST",-938.9,0.00020273,2,"2025-06-07T09:50:40.679",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906141,1749289840689,"fUST",-153.214502,0.00020273,2,"2025-06-07T09:50:40.689",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906143,1749289840699,"fUST",-153.214502,0.00020273,2,"2025-06-07T09:50:40.699",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906145,1749289840709,"fUST",-4558.59,0.00020273,2,"2025-06-07T09:50:40.709",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906147,1749289840719,"fUST",-704.67,0.00020273,2,"2025-06-07T09:50:40.719",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906149,1749289840729,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.729",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906151,1749289840740,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.740",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906153,1749289840750,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.750",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906155,1749289840760,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.760",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906157,1749289840770,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.770",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906159,1749289840780,"fUST",-593.66,0.00020273,2,"2025-06-07T09:50:40.780",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906161,1749289840790,"fUST",-545.66,0.00020273,2,"2025-06-07T09:50:40.790",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906163,1749289840801,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.801",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906165,1749289840811,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.811",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906167,1749289840822,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.822",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906170,1749289840832,"fUST",-1190.11,0.00020273,2,"2025-06-07T09:50:40.832",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906171,1749289840843,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.843",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906174,1749289840854,"fUST",-440.0,0.00020273,2,"2025-06-07T09:50:40.854",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906176,1749289840864,"fUST",-151.0,0.00020273,2,"2025-06-07T09:50:40.864",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906178,1749289840874,"fUST",-151.0,0.00020417,2,"2025-06-07T09:50:40.874",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906180,1749289840885,"fUST",-151.0,0.00020417,2,"2025-06-07T09:50:40.885",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906182,1749289840895,"fUST",-151.0,0.00020417,2,"2025-06-07T09:50:40.895",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906184,1749289840906,"fUST",-164.688244,0.00020417,2,"2025-06-07T09:50:40.906",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906186,1749289840916,"fUST",-275.114239,0.00020417,2,"2025-06-07T09:50:40.916",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906188,1749289840926,"fUST",-275.114239,0.00020417,2,"2025-06-07T09:50:40.926",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906190,1749289840935,"fUST",-1234.89006392,0.00020447,2,"2025-06-07T09:50:40.935",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906192,1749289840945,"fUST",-329.71,0.00020537,3,"2025-06-07T09:50:40.945",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906194,1749289840955,"fUST",-164.85,0.00020537,3,"2025-06-07T09:50:40.955",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906196,1749289840969,"fUST",-494.59,0.00020537,3,"2025-06-07T09:50:40.969",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906198,1749289840979,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:40.979",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906200,1749289840989,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:40.989",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906201,1749289840999,"fUST",-1269.61,0.00020547,2,"2025-06-07T09:50:40.999",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906202,1749289841010,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.010",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906203,1749289841019,"fUST",-4803.57,0.00020547,2,"2025-06-07T09:50:41.019",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906204,1749289841030,"fUST",-938.9,0.00020547,2,"2025-06-07T09:50:41.030",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906205,1749289841040,"fUST",-4558.59,0.00020547,2,"2025-06-07T09:50:41.040",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906206,1749289841050,"fUST",-704.67,0.00020547,2,"2025-06-07T09:50:41.050",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906207,1749289841060,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.060",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906208,1749289841071,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.071",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906209,1749289841081,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.081",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906210,1749289841091,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.091",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906211,1749289841102,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.102",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906212,1749289841114,"fUST",-593.66,0.00020547,2,"2025-06-07T09:50:41.114",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906213,1749289841125,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.125",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906214,1749289841137,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.137",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906215,1749289841147,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.147",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906216,1749289841157,"fUST",-1190.11,0.00020547,2,"2025-06-07T09:50:41.157",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906217,1749289841167,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.167",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906218,1749289841177,"fUST",-440.0,0.00020547,2,"2025-06-07T09:50:41.177",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906219,1749289841187,"fUST",-902.37,0.000206,2,"2025-06-07T09:50:41.187",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906221,1749289841197,"fUST",-151.0,0.000206,2,"2025-06-07T09:50:41.197",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906223,1749289841207,"fUST",-1000.0,0.00020666,5,"2025-06-07T09:50:41.207",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906225,1749289841216,"fUST",-5050.63,0.00020739,2,"2025-06-07T09:50:41.216",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906227,1749289841226,"fUST",-151.0,0.00020741,2,"2025-06-07T09:50:41.226",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906229,1749289841235,"fUST",-151.0,0.00020741,2,"2025-06-07T09:50:41.235",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906231,1749289841246,"fUST",-151.0,0.00020741,2,"2025-06-07T09:50:41.246",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906233,1749289841255,"fUST",-700.0,0.00020765,2,"2025-06-07T09:50:41.255",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906235,1749289841267,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.267",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906237,1749289841278,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.278",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906239,1749289841288,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.288",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906241,1749289841299,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.299",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906243,1749289841314,"fUST",-155.302477,0.00020821,2,"2025-06-07T09:50:41.314",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906245,1749289841324,"fUST",-264.382389,0.00020821,2,"2025-06-07T09:50:41.324",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906247,1749289841333,"fUST",-264.382389,0.00020821,2,"2025-06-07T09:50:41.333",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906248,1749289841343,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.343",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906250,1749289841353,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.353",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906253,1749289841362,"fUST",-155.222865,0.00020821,2,"2025-06-07T09:50:41.362",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906255,1749289841372,"fUST",-155.222865,0.00020821,2,"2025-06-07T09:50:41.372",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906256,1749289841381,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.381",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906258,1749289841391,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.391",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906260,1749289841401,"fUST",-440.0,0.00020821,2,"2025-06-07T09:50:41.401",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906262,1749289841411,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.411",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906264,1749289841421,"fUST",-440.0,0.00020821,2,"2025-06-07T09:50:41.421",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906267,1749289841431,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.431",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906268,1749289841440,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.440",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906270,1749289841450,"fUST",-151.358761,0.00020821,2,"2025-06-07T09:50:41.450",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906273,1749289841459,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.459",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906275,1749289841469,"fUST",-1269.61,0.00020821,2,"2025-06-07T09:50:41.469",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906277,1749289841478,"fUST",-10.53251989,0.00020821,2,"2025-06-07T09:50:41.478",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906288,1749289841578,"fUST",-140.46748011,0.00020821,2,"2025-06-07T09:50:41.578",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906289,1749289841587,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.587",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906291,1749289841597,"fUST",-248.98174396,0.00020821,2,"2025-06-07T09:50:41.597",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906294,1749289841609,"fUST",-1.14542004,0.00020821,2,"2025-06-07T09:50:41.609",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906296,1749289841619,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.619",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906298,1749289841632,"fUST",-151.0,0.00020821,2,"2025-06-07T09:50:41.632",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906300,1749289841645,"fUST",-440.0,0.00020821,2,"2025-06-07T09:50:41.645",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906303,1749289841658,"fUST",-1349.19075687,0.00020821,2,"2025-06-07T09:50:41.658",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906676,1749289845055,"fUST",10000.0,0.00025479,120,"2025-06-07T09:50:45.055",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906755,1749289846747,"fUST",-500.0,0.00019178,2,"2025-06-07T09:50:46.747",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906756,1749289846760,"fUST",-500.0,0.00019178,2,"2025-06-07T09:50:46.760",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906757,1749289846772,"fUST",-174.78385604,0.00020435,2,"2025-06-07T09:50:46.772",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906758,1749289846784,"fUST",-3454.37924313,0.00020821,2,"2025-06-07T09:50:46.784",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906759,1749289846795,"fUST",-938.9,0.00020821,2,"2025-06-07T09:50:46.795",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906760,1749289846806,"fUST",-153.214502,0.00020821,2,"2025-06-07T09:50:46.806",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906762,1749289846817,"fUST",-153.214502,0.00020821,2,"2025-06-07T09:50:46.817",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906764,1749289846828,"fUST",-4558.59,0.00020821,2,"2025-06-07T09:50:46.828",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906766,1749289846840,"fUST",-704.67,0.00020821,2,"2025-06-07T09:50:46.840",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906768,1749289846851,"fUST",-440.0,0.00020821,2,"2025-06-07T09:50:46.851",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906771,1749289846864,"fUST",-275.114239,0.00020821,2,"2025-06-07T09:50:46.864",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906773,1749289846876,"fUST",-440.0,0.00020821,2,"2025-06-07T09:50:46.876",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906775,1749289846888,"fUST",-275.114239,0.00020821,2,"2025-06-07T09:50:46.888",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906777,1749289846900,"fUST",-440.0,0.00020821,2,"2025-06-07T09:50:46.900",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906780,1749289846914,"fUST",-440.0,0.00020821,2,"2025-06-07T09:50:46.914",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906782,1749289846927,"fUST",-327.35171007,0.00020821,2,"2025-06-07T09:50:46.927",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906786,1749289853798,"fUST",10000.0,0.00025479,120,"2025-06-07T09:50:53.798",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906787,1749289861588,"fUST",10000.0,0.00025479,120,"2025-06-07T09:51:01.588",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906788,1749289868407,"fUST",10000.0,0.00025479,120,"2025-06-07T09:51:08.407",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906789,1749289875868,"fUST",10000.0,0.00025479,120,"2025-06-07T09:51:15.868",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906790,1749289883405,"fUST",10000.0,0.00025479,120,"2025-06-07T09:51:23.405",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906791,1749289892345,"fUST",10000.0,0.00025479,120,"2025-06-07T09:51:32.345",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906792,1749289899270,"fUST",10000.0,0.00025479,120,"2025-06-07T09:51:39.270",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906793,1749289906649,"fUST",10000.0,0.00025479,120,"2025-06-07T09:51:46.649",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906794,1749289915946,"fUST",10000.0,0.00025479,120,"2025-06-07T09:51:55.946",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906795,1749289925216,"fUST",10000.0,0.00025479,120,"2025-06-07T09:52:05.216",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906796,1749289944154,"fUST",9035.0,0.00025479,120,"2025-06-07T09:52:24.154",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906797,1749290055714,"fUST",2814.8,0.00018,2,"2025-06-07T09:54:15.714",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906799,1749290179476,"fUST",160.332894,0.00013699,2,"2025-06-07T09:56:19.476",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906800,1749290332077,"fUST",-2428.9,0.00019039,2,"2025-06-07T09:58:52.077",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906801,1749290332103,"fUST",-899.31,0.00019178,2,"2025-06-07T09:58:52.103",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906802,1749290332127,"fUST",-440.0,0.00019178,2,"2025-06-07T09:58:52.127",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906803,1749290332151,"fUST",-440.0,0.00019178,2,"2025-06-07T09:58:52.151",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906804,1749290332176,"fUST",-440.0,0.00019178,2,"2025-06-07T09:58:52.176",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906805,1749290332200,"fUST",-500.0,0.00019178,2,"2025-06-07T09:58:52.200",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906806,1749290332230,"fUST",-665.06,0.00019178,2,"2025-06-07T09:58:52.230",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906807,1749290332258,"fUST",-500.0,0.00019178,2,"2025-06-07T09:58:52.258",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906808,1749290332284,"fUST",-440.0,0.00019178,2,"2025-06-07T09:58:52.284",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906809,1749290332308,"fUST",-485.36,0.00019178,2,"2025-06-07T09:58:52.308",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906810,1749290525838,"fUST",6661.13,0.0001799,2,"2025-06-07T10:02:05.838",0.00024455,13.33,0.5262902987442044,354333194.88104564]
[364906817,1749290831257,"fUST",-4498.24842036,0.00018663,2,"2025-06-07T10:07:11.257",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906847,1749291037819,"fUST",-416.4327626,0.00018663,2,"2025-06-07T10:10:37.819",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906858,1749291040216,"fUST",-254.49744474,0.00018663,2,"2025-06-07T10:10:40.216",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906867,1749291042982,"fUST",-680.5898801,0.00018663,2,"2025-06-07T10:10:42.982",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906874,1749291046121,"fUST",-19050.2314922,0.00018663,2,"2025-06-07T10:10:46.121",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906875,1749291046133,"fUST",-358.81,0.000187,14,"2025-06-07T10:10:46.133",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906876,1749291046145,"fUST",-358.81,0.000189,14,"2025-06-07T10:10:46.145",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906877,1749291046157,"fUST",-307.77188046,0.000189,2,"2025-06-07T10:10:46.157",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906878,1749291046168,"fUST",-2397.98,0.00019051,2,"2025-06-07T10:10:46.168",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906879,1749291046194,"fUST",-174.78385604,0.00019078,2,"2025-06-07T10:10:46.194",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906880,1749291046207,"fUST",-500.0,0.00019178,2,"2025-06-07T10:10:46.207",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906881,1749291046219,"fUST",-3402.52,0.00019178,2,"2025-06-07T10:10:46.219",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906884,1749291046437,"fUST",-637.35,0.00019178,2,"2025-06-07T10:10:46.437",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906885,1749291046455,"fUST",-440.0,0.00019178,2,"2025-06-07T10:10:46.455",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906886,1749291046466,"fUST",-499.14,0.00019178,2,"2025-06-07T10:10:46.466",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906887,1749291046476,"fUST",-3208.78,0.00019178,2,"2025-06-07T10:10:46.476",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906888,1749291046486,"fUST",-440.0,0.00019178,2,"2025-06-07T10:10:46.486",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906889,1749291046496,"fUST",-440.0,0.00019178,2,"2025-06-07T10:10:46.496",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906890,1749291046506,"fUST",-440.0,0.00019178,2,"2025-06-07T10:10:46.506",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906891,1749291046516,"fUST",-499.22,0.00019178,2,"2025-06-07T10:10:46.516",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906892,1749291046526,"fUST",-440.0,0.00019178,2,"2025-06-07T10:10:46.526",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906893,1749291046536,"fUST",-892.58,0.00019178,2,"2025-06-07T10:10:46.536",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906894,1749291046546,"fUST",-440.0,0.00019178,2,"2025-06-07T10:10:46.546",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906895,1749291046555,"fUST",-440.0,0.00019178,2,"2025-06-07T10:10:46.555",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906896,1749291046566,"fUST",-440.0,0.00019178,2,"2025-06-07T10:10:46.566",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906897,1749291046576,"fUST",-861.84,0.00019178,2,"2025-06-07T10:10:46.576",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906898,1749291046586,"fUST",-1231.63709638,0.000193,2,"2025-06-07T10:10:46.586",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906899,1749291046595,"fUST",-1231.63709637,0.000193,2,"2025-06-07T10:10:46.595",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906900,1749291046605,"fUST",-1231.63709637,0.00019314,2,"2025-06-07T10:10:46.605",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906901,1749291046614,"fUST",-207.4,0.00019368,2,"2025-06-07T10:10:46.614",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906902,1749291046624,"fUST",-500.0,0.0001945,2,"2025-06-07T10:10:46.624",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906903,1749291046634,"fUST",-440.0,0.00019451,2,"2025-06-07T10:10:46.634",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906904,1749291046644,"fUST",-497.25395175,0.00019451,2,"2025-06-07T10:10:46.644",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906905,1749291046655,"fUST",-440.0,0.00019451,2,"2025-06-07T10:10:46.655",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906906,1749291046664,"fUST",-440.0,0.00019451,2,"2025-06-07T10:10:46.664",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906907,1749291046674,"fUST",-440.0,0.00019451,2,"2025-06-07T10:10:46.674",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906908,1749291046684,"fUST",-3402.52,0.00019452,2,"2025-06-07T10:10:46.684",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906909,1749291046694,"fUST",-637.35,0.00019452,2,"2025-06-07T10:10:46.694",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906910,1749291046703,"fUST",-440.0,0.00019452,2,"2025-06-07T10:10:46.703",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906911,1749291046713,"fUST",-499.14,0.00019452,2,"2025-06-07T10:10:46.713",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906912,1749291046723,"fUST",-3208.78,0.00019452,2,"2025-06-07T10:10:46.723",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906913,1749291046737,"fUST",-440.0,0.00019452,2,"2025-06-07T10:10:46.737",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906914,1749291046747,"fUST",-440.0,0.00019452,2,"2025-06-07T10:10:46.747",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906915,1749291046757,"fUST",-440.0,0.00019452,2,"2025-06-07T10:10:46.757",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906916,1749291046767,"fUST",-499.22,0.00019452,2,"2025-06-07T10:10:46.767",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906917,1749291046777,"fUST",-440.0,0.00019452,2,"2025-06-07T10:10:46.777",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906918,1749291046787,"fUST",-892.58,0.00019452,2,"2025-06-07T10:10:46.787",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906919,1749291046797,"fUST",-440.0,0.00019452,2,"2025-06-07T10:10:46.797",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906920,1749291046807,"fUST",-440.0,0.00019452,2,"2025-06-07T10:10:46.807",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906921,1749291046817,"fUST",-440.0,0.00019452,2,"2025-06-07T10:10:46.817",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906922,1749291046827,"fUST",-861.84,0.00019452,2,"2025-06-07T10:10:46.827",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906923,1749291046836,"fUST",-1231.63709637,0.00019521,2,"2025-06-07T10:10:46.836",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906924,1749291046846,"fUST",-440.0,0.00019725,2,"2025-06-07T10:10:46.846",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906925,1749291046856,"fUST",-440.0,0.00019725,2,"2025-06-07T10:10:46.856",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906926,1749291046867,"fUST",-440.0,0.00019725,2,"2025-06-07T10:10:46.867",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906927,1749291046877,"fUST",-219.44302782,0.00019725,2,"2025-06-07T10:10:46.877",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906928,1749291046886,"fUST",-3402.52,0.00019726,2,"2025-06-07T10:10:46.886",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906929,1749291046896,"fUST",-637.35,0.00019726,2,"2025-06-07T10:10:46.896",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906930,1749291046906,"fUST",-440.0,0.00019726,2,"2025-06-07T10:10:46.906",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906931,1749291046915,"fUST",-499.14,0.00019726,2,"2025-06-07T10:10:46.915",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906932,1749291046925,"fUST",-3208.78,0.00019726,2,"2025-06-07T10:10:46.925",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906933,1749291046935,"fUST",-440.0,0.00019726,2,"2025-06-07T10:10:46.935",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906934,1749291046946,"fUST",-440.0,0.00019726,2,"2025-06-07T10:10:46.946",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906935,1749291046956,"fUST",-440.0,0.00019726,2,"2025-06-07T10:10:46.956",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906936,1749291046967,"fUST",-499.22,0.00019726,2,"2025-06-07T10:10:46.967",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906937,1749291046976,"fUST",-440.0,0.00019726,2,"2025-06-07T10:10:46.976",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906938,1749291046986,"fUST",-892.58,0.00019726,2,"2025-06-07T10:10:46.986",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906939,1749291046996,"fUST",-440.0,0.00019726,2,"2025-06-07T10:10:46.996",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906940,1749291047007,"fUST",-440.0,0.00019726,2,"2025-06-07T10:10:47.007",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906941,1749291047018,"fUST",-440.0,0.00019726,2,"2025-06-07T10:10:47.018",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906942,1749291047027,"fUST",-861.84,0.00019726,2,"2025-06-07T10:10:47.027",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906943,1749291047036,"fUST",-1231.63709637,0.00019728,2,"2025-06-07T10:10:47.036",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906944,1749291047046,"fUST",-1231.63709637,0.00019934,2,"2025-06-07T10:10:47.046",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906945,1749291047056,"fUST",-500.0,0.00019998,2,"2025-06-07T10:10:47.056",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906946,1749291047065,"fUST",-440.0,0.00019999,2,"2025-06-07T10:10:47.065",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906947,1749291047076,"fUST",-585.7583,0.00019999,2,"2025-06-07T10:10:47.076",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906948,1749291047086,"fUST",-246.36734151,0.00019999,2,"2025-06-07T10:10:47.086",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906949,1749291047096,"fUST",-500.0,0.0002,2,"2025-06-07T10:10:47.096",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906950,1749291047106,"fUST",-3402.52,0.0002,2,"2025-06-07T10:10:47.106",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906951,1749291047116,"fUST",-637.35,0.0002,2,"2025-06-07T10:10:47.116",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906952,1749291047125,"fUST",-440.0,0.0002,2,"2025-06-07T10:10:47.125",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906953,1749291047135,"fUST",-499.14,0.0002,2,"2025-06-07T10:10:47.135",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906954,1749291047145,"fUST",-3208.78,0.0002,2,"2025-06-07T10:10:47.145",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906955,1749291047155,"fUST",-440.0,0.0002,2,"2025-06-07T10:10:47.155",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906956,1749291047165,"fUST",-440.0,0.0002,2,"2025-06-07T10:10:47.165",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906957,1749291047175,"fUST",-440.0,0.0002,2,"2025-06-07T10:10:47.175",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906958,1749291047185,"fUST",-499.22,0.0002,2,"2025-06-07T10:10:47.185",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906959,1749291047195,"fUST",-440.0,0.0002,2,"2025-06-07T10:10:47.195",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906960,1749291047206,"fUST",-892.58,0.0002,2,"2025-06-07T10:10:47.206",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906961,1749291047216,"fUST",-440.0,0.0002,2,"2025-06-07T10:10:47.216",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906962,1749291047226,"fUST",-440.0,0.0002,2,"2025-06-07T10:10:47.226",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906963,1749291047235,"fUST",-861.84,0.0002,2,"2025-06-07T10:10:47.235",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906964,1749291047245,"fUST",-500.0,0.00020027,2,"2025-06-07T10:10:47.245",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906965,1749291047255,"fUST",-500.0,0.00020055,2,"2025-06-07T10:10:47.255",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906966,1749291047265,"fUST",-500.0,0.00020082,2,"2025-06-07T10:10:47.265",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906967,1749291047274,"fUST",-195.33704988,0.0002011,2,"2025-06-07T10:10:47.274",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906968,1749291047284,"fUST",-213.01382694,0.00020134,2,"2025-06-07T10:10:47.284",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906969,1749291047294,"fUST",-834.52263295,0.00020134,2,"2025-06-07T10:10:47.294",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906970,1749291047303,"fUST",-1231.63709637,0.00020141,2,"2025-06-07T10:10:47.303",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906971,1749291047313,"fUST",-151.936,0.00020172,2,"2025-06-07T10:10:47.313",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906972,1749291047323,"fUST",-500.0,0.00020244,2,"2025-06-07T10:10:47.323",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906973,1749291047333,"fUST",-151.0,0.00020273,2,"2025-06-07T10:10:47.333",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906974,1749291047343,"fUST",-151.0,0.00020273,2,"2025-06-07T10:10:47.343",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906975,1749291047356,"fUST",-151.0,0.00020273,2,"2025-06-07T10:10:47.356",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906976,1749291047366,"fUST",-151.0,0.00020273,2,"2025-06-07T10:10:47.366",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906977,1749291047375,"fUST",-151.0,0.00020273,2,"2025-06-07T10:10:47.375",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906978,1749291047386,"fUST",-440.0,0.00020273,2,"2025-06-07T10:10:47.386",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906979,1749291047397,"fUST",-3402.52,0.00020273,2,"2025-06-07T10:10:47.397",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906980,1749291047407,"fUST",-637.35,0.00020273,2,"2025-06-07T10:10:47.407",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906981,1749291047416,"fUST",-275.24264441,0.00020273,2,"2025-06-07T10:10:47.416",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906982,1749291047429,"fUST",-499.14,0.00020273,2,"2025-06-07T10:10:47.429",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906983,1749291047438,"fUST",-3208.78,0.00020273,2,"2025-06-07T10:10:47.438",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906984,1749291047448,"fUST",-440.0,0.00020273,2,"2025-06-07T10:10:47.448",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906985,1749291047457,"fUST",-440.0,0.00020273,2,"2025-06-07T10:10:47.457",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906986,1749291047466,"fUST",-440.0,0.00020273,2,"2025-06-07T10:10:47.466",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906987,1749291047476,"fUST",-499.22,0.00020273,2,"2025-06-07T10:10:47.476",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906988,1749291047486,"fUST",-440.0,0.00020273,2,"2025-06-07T10:10:47.486",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906989,1749291047496,"fUST",-892.58,0.00020273,2,"2025-06-07T10:10:47.496",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906990,1749291047507,"fUST",-440.0,0.00020273,2,"2025-06-07T10:10:47.507",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906991,1749291047517,"fUST",-440.0,0.00020273,2,"2025-06-07T10:10:47.517",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906992,1749291047527,"fUST",-861.84,0.00020273,2,"2025-06-07T10:10:47.527",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906993,1749291047536,"fUST",-1231.63709637,0.00020348,3,"2025-06-07T10:10:47.536",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906994,1749291047546,"fUST",-817.570234,0.00020404,3,"2025-06-07T10:10:47.546",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906995,1749291047556,"fUST",-151.0,0.00020417,2,"2025-06-07T10:10:47.556",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906996,1749291047567,"fUST",-1000.0,0.00020474,5,"2025-06-07T10:10:47.567",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906997,1749291047577,"fUST",-500.0,0.00020546,2,"2025-06-07T10:10:47.577",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906998,1749291047587,"fUST",-213.762279,0.00020547,2,"2025-06-07T10:10:47.587",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364906999,1749291047598,"fUST",-151.0,0.00020547,2,"2025-06-07T10:10:47.598",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907000,1749291047607,"fUST",-235.832047,0.00020547,2,"2025-06-07T10:10:47.607",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907001,1749291047617,"fUST",-151.0,0.00020547,2,"2025-06-07T10:10:47.617",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907002,1749291047628,"fUST",-153.695634,0.00020547,2,"2025-06-07T10:10:47.628",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907003,1749291047638,"fUST",-151.0,0.00020547,2,"2025-06-07T10:10:47.638",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907004,1749291047648,"fUST",-440.0,0.00020547,2,"2025-06-07T10:10:47.648",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907005,1749291047658,"fUST",-218.010269,0.00020547,2,"2025-06-07T10:10:47.658",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907006,1749291047668,"fUST",-151.0,0.00020547,2,"2025-06-07T10:10:47.668",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907007,1749291047678,"fUST",-151.0,0.00020547,2,"2025-06-07T10:10:47.678",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907008,1749291047687,"fUST",-3402.52,0.00020547,2,"2025-06-07T10:10:47.687",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907009,1749291047696,"fUST",-637.35,0.00020547,2,"2025-06-07T10:10:47.696",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907010,1749291047707,"fUST",-499.14,0.00020547,2,"2025-06-07T10:10:47.707",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907011,1749291047717,"fUST",-3208.78,0.00020547,2,"2025-06-07T10:10:47.717",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907012,1749291047726,"fUST",-440.0,0.00020547,2,"2025-06-07T10:10:47.726",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907013,1749291047736,"fUST",-440.0,0.00020547,2,"2025-06-07T10:10:47.736",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907014,1749291047746,"fUST",-440.0,0.00020547,2,"2025-06-07T10:10:47.746",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907015,1749291047756,"fUST",-499.22,0.00020547,2,"2025-06-07T10:10:47.756",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907016,1749291047765,"fUST",-151.0,0.00020547,2,"2025-06-07T10:10:47.765",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907017,1749291047775,"fUST",-440.0,0.00020547,2,"2025-06-07T10:10:47.775",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907018,1749291047785,"fUST",-892.58,0.00020547,2,"2025-06-07T10:10:47.785",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907019,1749291047794,"fUST",-440.0,0.00020547,2,"2025-06-07T10:10:47.794",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907020,1749291047804,"fUST",-440.0,0.00020547,2,"2025-06-07T10:10:47.804",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907021,1749291047814,"fUST",-861.84,0.00020547,2,"2025-06-07T10:10:47.814",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907022,1749291047825,"fUST",-160.332894,0.00020548,2,"2025-06-07T10:10:47.825",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907023,1749291047834,"fUST",-1231.63709637,0.00020555,3,"2025-06-07T10:10:47.834",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907024,1749291047843,"fUST",-151.0,0.0002059,2,"2025-06-07T10:10:47.843",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907025,1749291047853,"fUST",-151.0,0.0002059,2,"2025-06-07T10:10:47.853",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907026,1749291047863,"fUST",-151.0,0.0002059,2,"2025-06-07T10:10:47.863",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907027,1749291047872,"fUST",-215.0738,0.00020737,2,"2025-06-07T10:10:47.872",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907028,1749291047882,"fUST",-1231.63709637,0.00020762,3,"2025-06-07T10:10:47.882",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907029,1749291047892,"fUST",-600.0,0.00020765,2,"2025-06-07T10:10:47.892",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907030,1749291047902,"fUST",-4795.96,0.00020783,2,"2025-06-07T10:10:47.902",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907031,1749291047911,"fUST",-500.0,0.00020809,2,"2025-06-07T10:10:47.911",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907032,1749291047921,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:47.921",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907033,1749291047931,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:47.931",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907034,1749291047940,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:47.940",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907035,1749291047950,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:47.950",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907036,1749291047959,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:47.959",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907037,1749291047970,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:47.970",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907038,1749291047980,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:47.980",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907039,1749291047989,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:47.989",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907040,1749291047999,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:47.999",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907041,1749291048011,"fUST",-238.44980023,0.00020821,2,"2025-06-07T10:10:48.011",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907042,1749291048023,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:48.023",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907043,1749291048035,"fUST",-440.0,0.00020821,2,"2025-06-07T10:10:48.035",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907044,1749291048045,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:48.045",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907045,1749291048056,"fUST",-151.0,0.00020821,2,"2025-06-07T10:10:48.056",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907046,1749291048067,"fUST",-3402.52,0.00020821,2,"2025-06-07T10:10:48.067",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907047,1749291048078,"fUST",-637.35,0.00020821,2,"2025-06-07T10:10:48.078",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907048,1749291048089,"fUST",-499.14,0.00020821,2,"2025-06-07T10:10:48.089",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907049,1749291048099,"fUST",-3208.78,0.00020821,2,"2025-06-07T10:10:48.099",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907050,1749291048110,"fUST",-440.0,0.00020821,2,"2025-06-07T10:10:48.110",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907051,1749291048120,"fUST",-440.0,0.00020821,2,"2025-06-07T10:10:48.120",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907052,1749291048130,"fUST",-440.0,0.00020821,2,"2025-06-07T10:10:48.130",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907053,1749291048140,"fUST",-499.22,0.00020821,2,"2025-06-07T10:10:48.140",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907054,1749291048150,"fUST",-440.0,0.00020821,2,"2025-06-07T10:10:48.150",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907055,1749291048160,"fUST",-892.58,0.00020821,2,"2025-06-07T10:10:48.160",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907056,1749291048170,"fUST",-440.0,0.00020821,2,"2025-06-07T10:10:48.170",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907057,1749291048179,"fUST",-440.0,0.00020821,2,"2025-06-07T10:10:48.179",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907058,1749291048190,"fUST",-861.84,0.00020821,2,"2025-06-07T10:10:48.190",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907059,1749291048199,"fUST",-1231.63709637,0.00020969,4,"2025-06-07T10:10:48.199",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907060,1749291048210,"fUST",-217.13834251,0.00021,7,"2025-06-07T10:10:48.210",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907061,1749291048220,"fUST",-564.87,0.00021085,3,"2025-06-07T10:10:48.220",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907062,1749291048229,"fUST",-282.44,0.00021085,3,"2025-06-07T10:10:48.229",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907063,1749291048240,"fUST",-847.34,0.00021085,3,"2025-06-07T10:10:48.240",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907064,1749291048250,"fUST",-500.0,0.00021094,2,"2025-06-07T10:10:48.250",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907065,1749291048260,"fUST",-151.0,0.00021095,2,"2025-06-07T10:10:48.260",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907066,1749291048270,"fUST",-153.214502,0.00021095,2,"2025-06-07T10:10:48.270",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907067,1749291048280,"fUST",-153.214502,0.00021095,2,"2025-06-07T10:10:48.280",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907068,1749291048290,"fUST",-151.0,0.00021095,2,"2025-06-07T10:10:48.290",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907069,1749291048301,"fUST",-151.000001,0.00021095,2,"2025-06-07T10:10:48.301",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907070,1749291048310,"fUST",-151.0,0.00021095,2,"2025-06-07T10:10:48.310",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907071,1749291048321,"fUST",-151.0,0.00021095,2,"2025-06-07T10:10:48.321",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907072,1749291048331,"fUST",-211.505911,0.00021095,2,"2025-06-07T10:10:48.331",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907073,1749291048341,"fUST",-211.505911,0.00021095,2,"2025-06-07T10:10:48.341",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907074,1749291048352,"fUST",-151.0,0.00021095,2,"2025-06-07T10:10:48.352",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907075,1749291048362,"fUST",-151.0,0.00021095,2,"2025-06-07T10:10:48.362",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907076,1749291048371,"fUST",-440.0,0.00021095,2,"2025-06-07T10:10:48.371",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907077,1749291048381,"fUST",-220.091391,0.00021095,2,"2025-06-07T10:10:48.381",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907078,1749291048391,"fUST",-220.091391,0.00021095,2,"2025-06-07T10:10:48.391",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907079,1749291048400,"fUST",-151.0,0.00021095,2,"2025-06-07T10:10:48.400",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907080,1749291048410,"fUST",-166.20991,0.00021095,2,"2025-06-07T10:10:48.410",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907081,1749291048420,"fUST",-3402.52,0.00021095,2,"2025-06-07T10:10:48.420",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907082,1749291048435,"fUST",-637.35,0.00021095,2,"2025-06-07T10:10:48.435",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907083,1749291048445,"fUST",-499.14,0.00021095,2,"2025-06-07T10:10:48.445",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907084,1749291048454,"fUST",-3208.78,0.00021095,2,"2025-06-07T10:10:48.454",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907085,1749291048464,"fUST",-440.0,0.00021095,2,"2025-06-07T10:10:48.464",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907086,1749291048475,"fUST",-440.0,0.00021095,2,"2025-06-07T10:10:48.475",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907087,1749291048484,"fUST",-499.22,0.00021095,2,"2025-06-07T10:10:48.484",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907088,1749291048494,"fUST",-440.0,0.00021095,2,"2025-06-07T10:10:48.494",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907089,1749291048505,"fUST",-151.0,0.00021095,2,"2025-06-07T10:10:48.505",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907090,1749291048516,"fUST",-892.58,0.00021095,2,"2025-06-07T10:10:48.516",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907091,1749291048526,"fUST",-440.0,0.00021095,2,"2025-06-07T10:10:48.526",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907092,1749291048537,"fUST",-178.24,0.00021095,2,"2025-06-07T10:10:48.537",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907093,1749291048546,"fUST",-861.84,0.00021095,2,"2025-06-07T10:10:48.546",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907094,1749291048556,"fUST",-151.0,0.00021097,2,"2025-06-07T10:10:48.556",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907095,1749291048566,"fUST",-316.0017448,0.00021123,2,"2025-06-07T10:10:48.566",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907096,1749291048576,"fUST",-155.05127051,0.00021176,4,"2025-06-07T10:10:48.576",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907097,1749291181502,"fUST",5000.0,0.00025,120,"2025-06-07T10:13:01.502",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907100,1749291249631,"fUST",160.332894,0.00013699,2,"2025-06-07T10:14:09.631",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907101,1749291323988,"fUST",249383.84602635,0.00024605,30,"2025-06-07T10:15:23.988",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907102,1749291332811,"fUST",46376.91785224,0.00024605,30,"2025-06-07T10:15:32.811",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907103,1749291562455,"fUST",-1655.0,0.00018784,2,"2025-06-07T10:19:22.455",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907107,1749291692270,"fUST",-177.831983,0.00018741,2,"2025-06-07T10:21:32.270",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907108,1749291692295,"fUST",-300.0,0.00018783,2,"2025-06-07T10:21:32.295",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907109,1749291692319,"fUST",-12326.5608058,0.00018784,2,"2025-06-07T10:21:32.319",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907110,1749291692349,"fUST",-2324.34,0.00018805,2,"2025-06-07T10:21:32.349",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907111,1749291692371,"fUST",-212.3717608,0.00018914,2,"2025-06-07T10:21:32.371",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907112,1749291692393,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.393",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907113,1749291692417,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.417",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907114,1749291692439,"fUST",-168.64,0.00019178,2,"2025-06-07T10:21:32.439",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907115,1749291692460,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.460",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907116,1749291692482,"fUST",-470.69978332,0.00019178,2,"2025-06-07T10:21:32.482",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907117,1749291692505,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.505",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907118,1749291692528,"fUST",-430.0,0.00019178,2,"2025-06-07T10:21:32.528",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907119,1749291692551,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.551",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907120,1749291692574,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.574",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907121,1749291692597,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.597",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907122,1749291692620,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.620",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907123,1749291692641,"fUST",-470.0,0.00019178,2,"2025-06-07T10:21:32.641",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907124,1749291692664,"fUST",-574.56,0.00019178,2,"2025-06-07T10:21:32.664",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907125,1749291692686,"fUST",-2268.35,0.00019178,2,"2025-06-07T10:21:32.686",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907126,1749291692710,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.710",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907127,1749291692733,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.733",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907128,1749291692757,"fUST",-440.0,0.00019178,2,"2025-06-07T10:21:32.757",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907129,1749291692780,"fUST",-440.0,0.00019451,2,"2025-06-07T10:21:32.780",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907130,1749291692802,"fUST",-574.56,0.00019452,2,"2025-06-07T10:21:32.802",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907131,1749291692828,"fUST",-2268.35,0.00019452,2,"2025-06-07T10:21:32.828",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907132,1749291692853,"fUST",-440.0,0.00019452,2,"2025-06-07T10:21:32.853",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907133,1749291692879,"fUST",-440.0,0.00019452,2,"2025-06-07T10:21:32.879",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907134,1749291692903,"fUST",-440.0,0.00019452,2,"2025-06-07T10:21:32.903",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907135,1749291692926,"fUST",-169.59975979,0.00019625,2,"2025-06-07T10:21:32.926",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907136,1749291692951,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:32.951",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907137,1749291692976,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:32.976",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907138,1749291693001,"fUST",-187.9,0.00019725,2,"2025-06-07T10:21:33.001",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907139,1749291693027,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.027",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907140,1749291693201,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.201",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907141,1749291693226,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.226",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907142,1749291693249,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.249",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907143,1749291693279,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.279",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907144,1749291693305,"fUST",-500.0,0.00019725,2,"2025-06-07T10:21:33.305",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907145,1749291693332,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.332",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907146,1749291693356,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.356",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907147,1749291693382,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.382",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907148,1749291693409,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.409",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907149,1749291693434,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.434",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907151,1749291693459,"fUST",-2139.18,0.00019725,2,"2025-06-07T10:21:33.459",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907152,1749291693482,"fUST",-170.3752096,0.00019725,2,"2025-06-07T10:21:33.482",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907153,1749291693506,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.506",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907154,1749291693529,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.529",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907155,1749291693554,"fUST",-595.05,0.00019725,2,"2025-06-07T10:21:33.554",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907156,1749291693575,"fUST",-440.0,0.00019725,2,"2025-06-07T10:21:33.575",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907157,1749291693597,"fUST",-574.56,0.00019726,2,"2025-06-07T10:21:33.597",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907158,1749291693619,"fUST",-2268.35,0.00019726,2,"2025-06-07T10:21:33.619",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907159,1749291693644,"fUST",-440.0,0.00019726,2,"2025-06-07T10:21:33.644",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907160,1749291693669,"fUST",-440.0,0.00019726,2,"2025-06-07T10:21:33.669",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907161,1749291693699,"fUST",-440.0,0.00019726,2,"2025-06-07T10:21:33.699",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907162,1749291693722,"fUST",-207.4,0.00019988,2,"2025-06-07T10:21:33.722",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907163,1749291693750,"fUST",-440.0,0.00019999,2,"2025-06-07T10:21:33.750",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907164,1749291693776,"fUST",-440.0,0.00019999,2,"2025-06-07T10:21:33.776",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907165,1749291693799,"fUST",-440.0,0.00019999,2,"2025-06-07T10:21:33.799",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907166,1749291693823,"fUST",-2139.18,0.00019999,2,"2025-06-07T10:21:33.823",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907167,1749291693848,"fUST",-595.05,0.00019999,2,"2025-06-07T10:21:33.848",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907168,1749291693870,"fUST",-400.09069769,0.0002,2,"2025-06-07T10:21:33.870",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907276,1749292054132,"fUST",-1098.0,0.000187,2,"2025-06-07T10:27:34.132",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907277,1749292054157,"fUST",-1124.5241768,0.00018782,2,"2025-06-07T10:27:34.157",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907351,1749292232042,"fUST",-522.1405719,0.00018766,2,"2025-06-07T10:30:32.042",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907353,1749292232055,"fUST",-526.5,0.00018766,2,"2025-06-07T10:30:32.055",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907355,1749292232066,"fUST",-261.76000001,0.00018766,2,"2025-06-07T10:30:32.066",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907357,1749292232082,"fUST",-1059.61942809,0.00018766,2,"2025-06-07T10:30:32.082",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907359,1749292232092,"fUST",-266.845168,0.00019079,2,"2025-06-07T10:30:32.092",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907361,1749292232102,"fUST",-300.0,0.00019177,2,"2025-06-07T10:30:32.102",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907363,1749292232112,"fUST",-173.02863845,0.00019177,2,"2025-06-07T10:30:32.112",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907365,1749292232122,"fUST",-500.0,0.00019177,2,"2025-06-07T10:30:32.122",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907367,1749292232132,"fUST",-527.93418379,0.00019177,2,"2025-06-07T10:30:32.132",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907370,1749292232142,"fUST",-440.0,0.00019178,2,"2025-06-07T10:30:32.142",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907373,1749292232152,"fUST",-548.64751346,0.00019178,2,"2025-06-07T10:30:32.152",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907376,1749292232162,"fUST",-587.98,0.00019178,2,"2025-06-07T10:30:32.162",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907379,1749292232172,"fUST",-440.0,0.00019178,2,"2025-06-07T10:30:32.172",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907381,1749292232182,"fUST",-440.0,0.00019178,2,"2025-06-07T10:30:32.182",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907383,1749292232191,"fUST",-589.2595557,0.00019178,2,"2025-06-07T10:30:32.191",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907385,1749292232201,"fUST",-440.0,0.00019178,2,"2025-06-07T10:30:32.201",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907387,1749292232210,"fUST",-440.0,0.00019178,2,"2025-06-07T10:30:32.210",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907389,1749292232219,"fUST",-440.0,0.00019178,2,"2025-06-07T10:30:32.219",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907391,1749292232229,"fUST",-442.45751134,0.00019178,2,"2025-06-07T10:30:32.229",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907393,1749292232239,"fUST",-430.0,0.00019178,2,"2025-06-07T10:30:32.239",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907395,1749292232248,"fUST",-430.0,0.00019178,2,"2025-06-07T10:30:32.248",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907397,1749292232257,"fUST",-163.1256146,0.00019232,2,"2025-06-07T10:30:32.257",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907399,1749292232267,"fUST",-430.0,0.00019451,2,"2025-06-07T10:30:32.267",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907401,1749292232276,"fUST",-571.66,0.00019451,2,"2025-06-07T10:30:32.276",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907403,1749292232286,"fUST",-440.0,0.00019451,2,"2025-06-07T10:30:32.286",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907405,1749292232295,"fUST",-440.0,0.00019451,2,"2025-06-07T10:30:32.295",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907407,1749292232305,"fUST",-440.0,0.00019452,2,"2025-06-07T10:30:32.305",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907409,1749292232315,"fUST",-207.4,0.00019713,2,"2025-06-07T10:30:32.315",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907411,1749292232324,"fUST",-440.0,0.00019724,2,"2025-06-07T10:30:32.324",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907413,1749292232333,"fUST",-440.0,0.00019724,2,"2025-06-07T10:30:32.333",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907415,1749292232343,"fUST",-1984.81,0.00019724,2,"2025-06-07T10:30:32.343",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907417,1749292232352,"fUST",-440.0,0.00019724,2,"2025-06-07T10:30:32.352",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907419,1749292232362,"fUST",-440.0,0.00019724,2,"2025-06-07T10:30:32.362",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907422,1749292232377,"fUST",-440.0,0.00019724,2,"2025-06-07T10:30:32.377",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907424,1749292232386,"fUST",-440.0,0.00019724,2,"2025-06-07T10:30:32.386",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907426,1749292232396,"fUST",-431.96952463,0.00019724,2,"2025-06-07T10:30:32.396",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907428,1749292232406,"fUST",-430.0,0.00019724,2,"2025-06-07T10:30:32.406",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907430,1749292232416,"fUST",-440.0,0.00019724,2,"2025-06-07T10:30:32.416",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907432,1749292232427,"fUST",-440.0,0.00019724,2,"2025-06-07T10:30:32.427",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907434,1749292232437,"fUST",-431.68950031,0.00019724,2,"2025-06-07T10:30:32.437",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907436,1749292232446,"fUST",-591.47,0.00019724,2,"2025-06-07T10:30:32.446",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907438,1749292232456,"fUST",-440.0,0.00019724,2,"2025-06-07T10:30:32.456",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907440,1749292232466,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.466",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907442,1749292232476,"fUST",-400.23657272,0.00019725,2,"2025-06-07T10:30:32.476",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907444,1749292232486,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.486",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907446,1749292232496,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.496",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907448,1749292232506,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.506",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907450,1749292232515,"fUST",-500.0,0.00019725,2,"2025-06-07T10:30:32.515",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907452,1749292232525,"fUST",-440.0,0.00019725,2,"2025-06-07T10:30:32.525",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907454,1749292232535,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.535",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907456,1749292232544,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.544",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907458,1749292232554,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.554",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907460,1749292232564,"fUST",-500.0,0.00019725,2,"2025-06-07T10:30:32.564",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907462,1749292232573,"fUST",-478.09028257,0.00019725,2,"2025-06-07T10:30:32.573",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907464,1749292232583,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.583",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907466,1749292232593,"fUST",-430.93212247,0.00019725,2,"2025-06-07T10:30:32.593",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907468,1749292232603,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.603",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907470,1749292232614,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.614",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907473,1749292232624,"fUST",-269.16190268,0.00019725,2,"2025-06-07T10:30:32.624",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907475,1749292232634,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.634",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907477,1749292232643,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.643",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907479,1749292232653,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.653",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907481,1749292232663,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.663",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907483,1749292232673,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.673",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907485,1749292232683,"fUST",-302.35145238,0.00019725,2,"2025-06-07T10:30:32.683",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907487,1749292232692,"fUST",-442.55613273,0.00019725,2,"2025-06-07T10:30:32.692",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907489,1749292232702,"fUST",-500.0,0.00019725,2,"2025-06-07T10:30:32.702",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907491,1749292232712,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.712",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907493,1749292232721,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.721",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907495,1749292232731,"fUST",-371.35782905,0.00019725,2,"2025-06-07T10:30:32.731",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907497,1749292232740,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.740",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907499,1749292232751,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.751",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907501,1749292232760,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.760",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907503,1749292232770,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.770",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907505,1749292232780,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.780",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907507,1749292232790,"fUST",-432.89144005,0.00019725,2,"2025-06-07T10:30:32.790",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907509,1749292232800,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.800",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907511,1749292232809,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.809",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907513,1749292232819,"fUST",-304.74673495,0.00019725,2,"2025-06-07T10:30:32.819",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907515,1749292232829,"fUST",-430.0,0.00019725,2,"2025-06-07T10:30:32.829",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907517,1749292232839,"fUST",-394.88512956,0.00019725,2,"2025-06-07T10:30:32.839",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907519,1749292232848,"fUST",-440.0,0.00019725,2,"2025-06-07T10:30:32.848",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907521,1749292232858,"fUST",-571.66,0.00019725,2,"2025-06-07T10:30:32.858",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907523,1749292232867,"fUST",-440.0,0.00019725,2,"2025-06-07T10:30:32.867",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907525,1749292232877,"fUST",-440.0,0.00019726,2,"2025-06-07T10:30:32.877",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907527,1749292232887,"fUST",-200.0,0.000198,2,"2025-06-07T10:30:32.887",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907529,1749292232897,"fUST",-13.67527884,0.000199,2,"2025-06-07T10:30:32.897",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907541,1749292233007,"fUST",-1075.63712386,0.000199,2,"2025-06-07T10:30:33.007",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907543,1749292233017,"fUST",-1984.81,0.00019998,2,"2025-06-07T10:30:33.017",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907545,1749292233026,"fUST",-440.0,0.00019998,2,"2025-06-07T10:30:33.026",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907547,1749292233036,"fUST",-440.0,0.00019998,2,"2025-06-07T10:30:33.036",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907549,1749292233045,"fUST",-440.0,0.00019998,2,"2025-06-07T10:30:33.045",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907551,1749292233055,"fUST",-591.47,0.00019998,2,"2025-06-07T10:30:33.055",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907553,1749292233065,"fUST",-393.45511306,0.00019998,2,"2025-06-07T10:30:33.065",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907555,1749292233077,"fUST",-500.0,0.00019999,2,"2025-06-07T10:30:33.077",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907557,1749292233087,"fUST",-385.6,0.00019999,2,"2025-06-07T10:30:33.087",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907559,1749292233096,"fUST",-720.2,0.00019999,2,"2025-06-07T10:30:33.096",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907561,1749292233106,"fUST",-440.0,0.00019999,2,"2025-06-07T10:30:33.106",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907563,1749292233115,"fUST",-440.0,0.00019999,2,"2025-06-07T10:30:33.115",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907565,1749292233125,"fUST",-440.0,0.00019999,2,"2025-06-07T10:30:33.125",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907567,1749292233135,"fUST",-571.66,0.00019999,2,"2025-06-07T10:30:33.135",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907569,1749292233145,"fUST",-440.0,0.00019999,2,"2025-06-07T10:30:33.145",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907571,1749292233155,"fUST",-440.0,0.00019999,2,"2025-06-07T10:30:33.155",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907573,1749292233164,"fUST",-894.24,0.00019999,2,"2025-06-07T10:30:33.164",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907575,1749292233174,"fUST",-440.0,0.00019999,2,"2025-06-07T10:30:33.174",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907577,1749292233184,"fUST",-440.0,0.00019999,2,"2025-06-07T10:30:33.184",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907579,1749292233193,"fUST",-500.0,0.00019999,2,"2025-06-07T10:30:33.193",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907581,1749292233203,"fUST",-497.12828479,0.00019999,2,"2025-06-07T10:30:33.203",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907583,1749292233213,"fUST",-500.0,0.00019999,2,"2025-06-07T10:30:33.213",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907585,1749292233223,"fUST",-500.0,0.00019999,2,"2025-06-07T10:30:33.223",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907587,1749292233233,"fUST",-193.14079039,0.00019999,2,"2025-06-07T10:30:33.233",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907590,1749292233244,"fUST",-450.0,0.00019999,2,"2025-06-07T10:30:33.244",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907592,1749292233253,"fUST",-500.0,0.00019999,2,"2025-06-07T10:30:33.253",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907594,1749292233262,"fUST",-550.0,0.00019999,2,"2025-06-07T10:30:33.262",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907596,1749292233272,"fUST",-2599.90930231,0.0002,2,"2025-06-07T10:30:33.272",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907598,1749292233282,"fUST",-574.56,0.0002,2,"2025-06-07T10:30:33.282",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907600,1749292233292,"fUST",-440.0,0.0002,2,"2025-06-07T10:30:33.292",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907602,1749292233302,"fUST",-2240.20563486,0.0002,20,"2025-06-07T10:30:33.302",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907604,1749292233311,"fUST",-1089.3124025,0.00020072,2,"2025-06-07T10:30:33.311",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907606,1749292233321,"fUST",-834.52263295,0.00020147,2,"2025-06-07T10:30:33.321",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907608,1749292233330,"fUST",-151.936,0.00020176,2,"2025-06-07T10:30:33.330",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907610,1749292233339,"fUST",-1089.3124025,0.00020245,2,"2025-06-07T10:30:33.339",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907612,1749292233349,"fUST",-500.0,0.00020272,2,"2025-06-07T10:30:33.349",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907614,1749292233360,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.360",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907616,1749292233370,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.370",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907618,1749292233380,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.380",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907620,1749292233389,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.389",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907622,1749292233400,"fUST",-1960.92,0.00020272,2,"2025-06-07T10:30:33.400",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907624,1749292233410,"fUST",-1984.81,0.00020272,2,"2025-06-07T10:30:33.410",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907625,1749292233421,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.421",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907626,1749292233432,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.432",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907627,1749292233442,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.442",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907628,1749292233452,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.452",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907629,1749292233462,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.462",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907630,1749292233472,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.472",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907631,1749292233482,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.482",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907632,1749292233493,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.493",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907633,1749292233504,"fUST",-488.19,0.00020272,2,"2025-06-07T10:30:33.504",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907634,1749292233514,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.514",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907635,1749292233525,"fUST",-440.0,0.00020272,2,"2025-06-07T10:30:33.525",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907636,1749292233535,"fUST",-591.47,0.00020272,2,"2025-06-07T10:30:33.535",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907637,1749292233546,"fUST",-440.0,0.00020273,2,"2025-06-07T10:30:33.546",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907638,1749292233556,"fUST",-574.56,0.00020273,2,"2025-06-07T10:30:33.556",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907639,1749292233566,"fUST",-440.0,0.00020273,2,"2025-06-07T10:30:33.566",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907640,1749292233577,"fUST",-720.2,0.00020273,2,"2025-06-07T10:30:33.577",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907641,1749292233588,"fUST",-265.08,0.00020273,2,"2025-06-07T10:30:33.588",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907642,1749292233598,"fUST",-255.19,0.00020273,2,"2025-06-07T10:30:33.598",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907643,1749292233609,"fUST",-440.0,0.00020273,2,"2025-06-07T10:30:33.609",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907644,1749292233620,"fUST",-571.66,0.00020273,2,"2025-06-07T10:30:33.620",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907645,1749292233631,"fUST",-440.0,0.00020273,2,"2025-06-07T10:30:33.631",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907646,1749292233641,"fUST",-440.0,0.00020273,2,"2025-06-07T10:30:33.641",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907647,1749292233651,"fUST",-894.24,0.00020273,2,"2025-06-07T10:30:33.651",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907648,1749292233661,"fUST",-440.0,0.00020273,2,"2025-06-07T10:30:33.661",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907649,1749292233671,"fUST",-440.0,0.00020273,2,"2025-06-07T10:30:33.671",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907650,1749292233681,"fUST",-1089.3124025,0.00020417,3,"2025-06-07T10:30:33.681",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907651,1749292233691,"fUST",-4740.05,0.00020472,2,"2025-06-07T10:30:33.691",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907652,1749292233701,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.701",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907654,1749292233712,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.712",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907656,1749292233722,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.722",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907658,1749292233732,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.732",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907659,1749292233743,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.743",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907661,1749292233753,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.753",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907663,1749292233763,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.763",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907665,1749292233773,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.773",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907667,1749292233783,"fUST",-536.64384642,0.00020535,2,"2025-06-07T10:30:33.783",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907669,1749292233793,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.793",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907672,1749292233803,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.803",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907674,1749292233813,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.813",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907676,1749292233823,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.823",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907677,1749292233833,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.833",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907680,1749292233844,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.844",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907682,1749292233854,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.854",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907684,1749292233866,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.866",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907686,1749292233885,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.885",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907689,1749292233898,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.898",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907691,1749292233910,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.910",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907693,1749292233920,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.920",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907695,1749292233930,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.930",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907697,1749292233940,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.940",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907699,1749292233954,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.954",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907702,1749292233964,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.964",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907703,1749292233974,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.974",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907706,1749292233985,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.985",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907708,1749292233995,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:33.995",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907710,1749292234005,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:34.005",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907712,1749292234015,"fUST",-590.26752982,0.00020535,2,"2025-06-07T10:30:34.015",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907713,1749292234025,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:34.025",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907715,1749292234035,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:34.035",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907717,1749292234045,"fUST",-500.0,0.00020535,2,"2025-06-07T10:30:34.045",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907720,1749292234055,"fUST",-500.0,0.00020546,2,"2025-06-07T10:30:34.055",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907722,1749292234067,"fUST",-440.0,0.00020546,2,"2025-06-07T10:30:34.067",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907724,1749292234081,"fUST",-1960.92,0.00020546,2,"2025-06-07T10:30:34.081",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907726,1749292234091,"fUST",-1984.81,0.00020546,2,"2025-06-07T10:30:34.091",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907728,1749292234101,"fUST",-440.0,0.00020546,2,"2025-06-07T10:30:34.101",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907730,1749292234112,"fUST",-200.32444105,0.00020546,2,"2025-06-07T10:30:34.112",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907732,1749292234123,"fUST",-440.0,0.00020546,2,"2025-06-07T10:30:34.123",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907734,1749292234132,"fUST",-440.0,0.00020546,2,"2025-06-07T10:30:34.132",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907736,1749292234142,"fUST",-440.0,0.00020546,2,"2025-06-07T10:30:34.142",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907738,1749292234154,"fUST",-440.0,0.00020546,2,"2025-06-07T10:30:34.154",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907740,1749292234165,"fUST",-196.45491636,0.00020546,2,"2025-06-07T10:30:34.165",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907881,1749292238035,"fUST",-596.19757753,0.000189,2,"2025-06-07T10:30:38.035",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907882,1749292238045,"fUST",-431.94888769,0.00019724,2,"2025-06-07T10:30:38.045",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907883,1749292238055,"fUST",-430.0,0.00019724,2,"2025-06-07T10:30:38.055",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907884,1749292238066,"fUST",-430.0,0.00019724,2,"2025-06-07T10:30:38.066",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907885,1749292238080,"fUST",-395.01508364,0.00020546,2,"2025-06-07T10:30:38.080",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907886,1749292238090,"fUST",-151.0,0.00020547,2,"2025-06-07T10:30:38.090",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907887,1749292238099,"fUST",-154.800578,0.00020547,2,"2025-06-07T10:30:38.099",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907888,1749292238111,"fUST",-151.0,0.00020547,2,"2025-06-07T10:30:38.111",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907891,1749292238120,"fUST",-154.800578,0.00020547,2,"2025-06-07T10:30:38.120",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907893,1749292238130,"fUST",-151.0,0.00020547,2,"2025-06-07T10:30:38.130",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907894,1749292238140,"fUST",-151.0,0.00020547,2,"2025-06-07T10:30:38.140",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907895,1749292238152,"fUST",-151.0,0.00020547,2,"2025-06-07T10:30:38.152",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907896,1749292238162,"fUST",-238.44425435,0.00020547,2,"2025-06-07T10:30:38.162",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907897,1749292238171,"fUST",-190.35532,0.00020547,2,"2025-06-07T10:30:38.171",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907898,1749292238181,"fUST",-190.35532,0.00020547,2,"2025-06-07T10:30:38.181",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907899,1749292238190,"fUST",-440.0,0.00020547,2,"2025-06-07T10:30:38.190",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907900,1749292238200,"fUST",-574.56,0.00020547,2,"2025-06-07T10:30:38.200",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907901,1749292238210,"fUST",-440.0,0.00020547,2,"2025-06-07T10:30:38.210",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907902,1749292238219,"fUST",-720.2,0.00020547,2,"2025-06-07T10:30:38.219",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907903,1749292238229,"fUST",-542.76,0.00020547,2,"2025-06-07T10:30:38.229",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907904,1749292238239,"fUST",-571.66,0.00020547,2,"2025-06-07T10:30:38.239",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907905,1749292238248,"fUST",-440.0,0.00020547,2,"2025-06-07T10:30:38.248",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907906,1749292238258,"fUST",-440.0,0.00020547,2,"2025-06-07T10:30:38.258",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907907,1749292238267,"fUST",-894.24,0.00020547,2,"2025-06-07T10:30:38.267",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907908,1749292238277,"fUST",-440.0,0.00020547,2,"2025-06-07T10:30:38.277",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907909,1749292238286,"fUST",-440.0,0.00020547,2,"2025-06-07T10:30:38.286",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907910,1749292238296,"fUST",-1089.3124025,0.0002059,3,"2025-06-07T10:30:38.296",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907911,1749292238306,"fUST",-456.64999829,0.000207,3,"2025-06-07T10:30:38.306",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907912,1749292238318,"fUST",-279.16321271,0.000207,3,"2025-06-07T10:30:38.318",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907913,1749292238329,"fUST",-1089.3124025,0.00020762,3,"2025-06-07T10:30:38.329",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907914,1749292238338,"fUST",-440.0,0.0002082,2,"2025-06-07T10:30:38.338",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907915,1749292238347,"fUST",-1960.92,0.0002082,2,"2025-06-07T10:30:38.347",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907916,1749292238357,"fUST",-1984.81,0.0002082,2,"2025-06-07T10:30:38.357",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907917,1749292238368,"fUST",-440.0,0.0002082,2,"2025-06-07T10:30:38.368",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907918,1749292238378,"fUST",-440.0,0.0002082,2,"2025-06-07T10:30:38.378",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907919,1749292238387,"fUST",-440.0,0.0002082,2,"2025-06-07T10:30:38.387",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907920,1749292238397,"fUST",-440.0,0.0002082,2,"2025-06-07T10:30:38.397",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907921,1749292238407,"fUST",-440.0,0.0002082,2,"2025-06-07T10:30:38.407",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907922,1749292238417,"fUST",-591.47,0.0002082,2,"2025-06-07T10:30:38.417",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907923,1749292238426,"fUST",-151.0,0.00020821,2,"2025-06-07T10:30:38.426",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907924,1749292238436,"fUST",-154.800578,0.00020821,2,"2025-06-07T10:30:38.436",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907925,1749292238446,"fUST",-154.800578,0.00020821,2,"2025-06-07T10:30:38.446",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907926,1749292238455,"fUST",-151.0,0.00020821,2,"2025-06-07T10:30:38.455",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907927,1749292238466,"fUST",-151.0,0.00020821,2,"2025-06-07T10:30:38.466",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907928,1749292238476,"fUST",-151.0,0.00020821,2,"2025-06-07T10:30:38.476",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907929,1749292238485,"fUST",-190.35532,0.00020821,2,"2025-06-07T10:30:38.485",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907930,1749292238495,"fUST",-190.35532,0.00020821,2,"2025-06-07T10:30:38.495",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907931,1749292238505,"fUST",-440.0,0.00020821,2,"2025-06-07T10:30:38.505",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907932,1749292238515,"fUST",-574.56,0.00020821,2,"2025-06-07T10:30:38.515",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907933,1749292238525,"fUST",-720.2,0.00020821,2,"2025-06-07T10:30:38.525",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907934,1749292238534,"fUST",-571.66,0.00020821,2,"2025-06-07T10:30:38.534",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907935,1749292238544,"fUST",-440.0,0.00020821,2,"2025-06-07T10:30:38.544",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907936,1749292238555,"fUST",-440.0,0.00020821,2,"2025-06-07T10:30:38.555",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907937,1749292238565,"fUST",-894.24,0.00020821,2,"2025-06-07T10:30:38.565",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907938,1749292238574,"fUST",-311.35,0.00020821,2,"2025-06-07T10:30:38.574",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907939,1749292238584,"fUST",-440.0,0.00020821,2,"2025-06-07T10:30:38.584",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907940,1749292238594,"fUST",-151.0,0.00020821,2,"2025-06-07T10:30:38.594",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907941,1749292238603,"fUST",-500.0,0.00020934,2,"2025-06-07T10:30:38.603",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907942,1749292238613,"fUST",-1089.3124025,0.00020934,4,"2025-06-07T10:30:38.613",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907943,1749292238623,"fUST",-215.0738,0.00021082,2,"2025-06-07T10:30:38.623",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907945,1749292238633,"fUST",-440.0,0.00021094,2,"2025-06-07T10:30:38.633",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907946,1749292238643,"fUST",-1960.92,0.00021094,2,"2025-06-07T10:30:38.643",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907948,1749292238653,"fUST",-1984.81,0.00021094,2,"2025-06-07T10:30:38.653",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907949,1749292238662,"fUST",-305.65369772,0.00021094,2,"2025-06-07T10:30:38.662",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907950,1749292238672,"fUST",-440.0,0.00021094,2,"2025-06-07T10:30:38.672",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907951,1749292238681,"fUST",-440.0,0.00021094,2,"2025-06-07T10:30:38.681",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907952,1749292238691,"fUST",-440.0,0.00021094,2,"2025-06-07T10:30:38.691",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907953,1749292238701,"fUST",-440.0,0.00021094,2,"2025-06-07T10:30:38.701",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907954,1749292238710,"fUST",-591.47,0.00021094,2,"2025-06-07T10:30:38.710",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907955,1749292238720,"fUST",-151.0,0.00021095,2,"2025-06-07T10:30:38.720",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907956,1749292238729,"fUST",-154.800578,0.00021095,2,"2025-06-07T10:30:38.729",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907957,1749292238738,"fUST",-154.800578,0.00021095,2,"2025-06-07T10:30:38.738",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907958,1749292238748,"fUST",-151.0,0.00021095,2,"2025-06-07T10:30:38.748",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907959,1749292238758,"fUST",-151.0,0.00021095,2,"2025-06-07T10:30:38.758",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907960,1749292238768,"fUST",-151.0,0.00021095,2,"2025-06-07T10:30:38.768",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907961,1749292238779,"fUST",-190.35532,0.00021095,2,"2025-06-07T10:30:38.779",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907962,1749292238788,"fUST",-190.35532,0.00021095,2,"2025-06-07T10:30:38.788",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907963,1749292238798,"fUST",-440.0,0.00021095,2,"2025-06-07T10:30:38.798",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907964,1749292238807,"fUST",-574.56,0.00021095,2,"2025-06-07T10:30:38.807",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907965,1749292238817,"fUST",-720.2,0.00021095,2,"2025-06-07T10:30:38.817",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907966,1749292238827,"fUST",-571.66,0.00021095,2,"2025-06-07T10:30:38.827",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907967,1749292238837,"fUST",-412.68,0.00021095,2,"2025-06-07T10:30:38.837",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907968,1749292238848,"fUST",-440.0,0.00021095,2,"2025-06-07T10:30:38.848",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907969,1749292238858,"fUST",-894.24,0.00021095,2,"2025-06-07T10:30:38.858",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907970,1749292238869,"fUST",-440.0,0.00021095,2,"2025-06-07T10:30:38.869",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907971,1749292238879,"fUST",-1089.3124025,0.00021107,4,"2025-06-07T10:30:38.879",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907972,1749292238889,"fUST",-182.52329081,0.00021123,2,"2025-06-07T10:30:38.889",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907973,1749292238900,"fUST",-151.0,0.00021234,2,"2025-06-07T10:30:38.900",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907974,1749292238911,"fUST",-1089.3124025,0.00021279,5,"2025-06-07T10:30:38.911",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907975,1749292238921,"fUST",-405.0,0.00021305,2,"2025-06-07T10:30:38.921",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907976,1749292238932,"fUST",-963.0,0.00021305,2,"2025-06-07T10:30:38.932",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907977,1749292238942,"fUST",-151.0,0.00021314,2,"2025-06-07T10:30:38.942",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907978,1749292238952,"fUST",-500.0,0.00021368,2,"2025-06-07T10:30:38.952",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907979,1749292238963,"fUST",-1960.92,0.00021368,2,"2025-06-07T10:30:38.963",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907980,1749292238972,"fUST",-1984.81,0.00021368,2,"2025-06-07T10:30:38.972",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907981,1749292238982,"fUST",-440.0,0.00021368,2,"2025-06-07T10:30:38.982",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907982,1749292238992,"fUST",-440.0,0.00021368,2,"2025-06-07T10:30:38.992",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907983,1749292239003,"fUST",-440.0,0.00021368,2,"2025-06-07T10:30:39.003",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907984,1749292239014,"fUST",-156.39,0.00021368,2,"2025-06-07T10:30:39.014",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907985,1749292239024,"fUST",-591.47,0.00021368,2,"2025-06-07T10:30:39.024",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907986,1749292239034,"fUST",-151.0,0.00021369,2,"2025-06-07T10:30:39.034",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907987,1749292239044,"fUST",-151.0,0.00021369,2,"2025-06-07T10:30:39.044",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907988,1749292239053,"fUST",-151.0,0.00021369,2,"2025-06-07T10:30:39.053",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907989,1749292239063,"fUST",-190.35532,0.00021369,2,"2025-06-07T10:30:39.063",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907990,1749292239072,"fUST",-190.35532,0.00021369,2,"2025-06-07T10:30:39.072",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907991,1749292239081,"fUST",-440.0,0.00021369,2,"2025-06-07T10:30:39.081",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907992,1749292239091,"fUST",-574.56,0.00021369,2,"2025-06-07T10:30:39.091",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907993,1749292239104,"fUST",-265.012673,0.00021369,2,"2025-06-07T10:30:39.104",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907994,1749292239114,"fUST",-720.2,0.00021369,2,"2025-06-07T10:30:39.114",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907995,1749292239123,"fUST",-571.66,0.00021369,2,"2025-06-07T10:30:39.123",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907996,1749292239133,"fUST",-440.0,0.00021369,2,"2025-06-07T10:30:39.133",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907997,1749292239142,"fUST",-894.24,0.00021369,2,"2025-06-07T10:30:39.142",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907998,1749292239152,"fUST",-440.0,0.00021369,2,"2025-06-07T10:30:39.152",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364907999,1749292239161,"fUST",-160.332894,0.00021404,2,"2025-06-07T10:30:39.161",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908000,1749292239171,"fUST",-1089.3124025,0.00021452,5,"2025-06-07T10:30:39.171",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908001,1749292239180,"fUST",-3000.0,0.000216,2,"2025-06-07T10:30:39.180",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908002,1749292239190,"fUST",-151.0,0.000216,2,"2025-06-07T10:30:39.190",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908003,1749292239201,"fUST",-3000.0,0.0002161,2,"2025-06-07T10:30:39.201",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908004,1749292239211,"fUST",-154.800578,0.0002161,2,"2025-06-07T10:30:39.211",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908005,1749292239221,"fUST",-154.800578,0.0002161,2,"2025-06-07T10:30:39.221",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908006,1749292239232,"fUST",-151.0,0.0002161,2,"2025-06-07T10:30:39.232",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908007,1749292239241,"fUST",-151.0,0.0002161,2,"2025-06-07T10:30:39.241",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908008,1749292239251,"fUST",-151.0,0.0002161,2,"2025-06-07T10:30:39.251",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908009,1749292239261,"fUST",-3000.0,0.0002162,2,"2025-06-07T10:30:39.261",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908010,1749292239270,"fUST",-151.0,0.0002162,2,"2025-06-07T10:30:39.270",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908011,1749292239280,"fUST",-1089.3124025,0.00021624,5,"2025-06-07T10:30:39.280",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908012,1749292239290,"fUST",-3000.0,0.0002163,2,"2025-06-07T10:30:39.290",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908013,1749292239300,"fUST",-151.0,0.0002163,2,"2025-06-07T10:30:39.300",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908014,1749292239310,"fUST",-500.0,0.00021639,2,"2025-06-07T10:30:39.310",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908015,1749292239320,"fUST",-3000.0,0.0002164,2,"2025-06-07T10:30:39.320",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908016,1749292239330,"fUST",-151.0,0.0002164,2,"2025-06-07T10:30:39.330",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908017,1749292239340,"fUST",-151.0,0.0002164,2,"2025-06-07T10:30:39.340",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908018,1749292239350,"fUST",-151.0,0.0002164,2,"2025-06-07T10:30:39.350",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908019,1749292239360,"fUST",-1960.92,0.00021642,2,"2025-06-07T10:30:39.360",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908020,1749292239371,"fUST",-1984.81,0.00021642,2,"2025-06-07T10:30:39.371",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908021,1749292239381,"fUST",-440.0,0.00021642,2,"2025-06-07T10:30:39.381",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908022,1749292239391,"fUST",-440.0,0.00021642,2,"2025-06-07T10:30:39.391",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908023,1749292239403,"fUST",-440.0,0.00021642,2,"2025-06-07T10:30:39.403",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908025,1749292239413,"fUST",-591.47,0.00021642,2,"2025-06-07T10:30:39.413",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908027,1749292239423,"fUST",-151.0,0.00021643,2,"2025-06-07T10:30:39.423",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908028,1749292239433,"fUST",-190.35532,0.00021643,2,"2025-06-07T10:30:39.433",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908029,1749292239442,"fUST",-190.35532,0.00021643,2,"2025-06-07T10:30:39.442",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908030,1749292239452,"fUST",-440.0,0.00021643,2,"2025-06-07T10:30:39.452",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908031,1749292239461,"fUST",-574.56,0.00021643,2,"2025-06-07T10:30:39.461",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908032,1749292239471,"fUST",-198.082252,0.00021643,2,"2025-06-07T10:30:39.471",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908033,1749292239481,"fUST",-198.082252,0.00021643,2,"2025-06-07T10:30:39.481",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908034,1749292239491,"fUST",-720.2,0.00021643,2,"2025-06-07T10:30:39.491",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908035,1749292239500,"fUST",-571.66,0.00021643,2,"2025-06-07T10:30:39.500",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908036,1749292239510,"fUST",-440.0,0.00021643,2,"2025-06-07T10:30:39.510",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908037,1749292239520,"fUST",-894.24,0.00021643,2,"2025-06-07T10:30:39.520",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908038,1749292239530,"fUST",-440.0,0.00021643,2,"2025-06-07T10:30:39.530",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908039,1749292239540,"fUST",-3000.0,0.0002165,2,"2025-06-07T10:30:39.540",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908040,1749292239550,"fUST",-151.0,0.0002165,2,"2025-06-07T10:30:39.550",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908041,1749292239559,"fUST",-154.800578,0.0002165,2,"2025-06-07T10:30:39.559",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908042,1749292239569,"fUST",-154.800578,0.0002165,2,"2025-06-07T10:30:39.569",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908043,1749292239580,"fUST",-151.0,0.0002165,2,"2025-06-07T10:30:39.580",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908044,1749292239590,"fUST",-246.866112,0.0002165,2,"2025-06-07T10:30:39.590",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908045,1749292239600,"fUST",-151.0,0.0002165,2,"2025-06-07T10:30:39.600",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908046,1749292239610,"fUST",-3000.0,0.0002166,2,"2025-06-07T10:30:39.610",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908047,1749292239620,"fUST",-166.01542,0.0002166,2,"2025-06-07T10:30:39.620",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908048,1749292239629,"fUST",-151.0,0.0002166,2,"2025-06-07T10:30:39.629",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908049,1749292239639,"fUST",-151.0,0.0002166,2,"2025-06-07T10:30:39.639",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908050,1749292239649,"fUST",-326.78,0.00021669,2,"2025-06-07T10:30:39.649",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908051,1749292239658,"fUST",-3000.0,0.0002167,2,"2025-06-07T10:30:39.658",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908052,1749292239668,"fUST",-987.91205116,0.0002167,2,"2025-06-07T10:30:39.668",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908053,1749292239678,"fUST",-3000.0,0.0002168,2,"2025-06-07T10:30:39.678",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908054,1749292239688,"fUST",-151.0,0.0002168,2,"2025-06-07T10:30:39.688",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908055,1749292239697,"fUST",-151.0,0.0002168,2,"2025-06-07T10:30:39.697",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908056,1749292239707,"fUST",-3000.0,0.0002169,2,"2025-06-07T10:30:39.707",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908057,1749292239717,"fUST",-151.0,0.0002169,2,"2025-06-07T10:30:39.717",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908058,1749292239726,"fUST",-3000.0,0.000217,2,"2025-06-07T10:30:39.726",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908059,1749292239737,"fUST",-227.668765,0.000217,2,"2025-06-07T10:30:39.737",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908060,1749292239747,"fUST",-190.35532,0.000217,2,"2025-06-07T10:30:39.747",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908061,1749292239757,"fUST",-190.35532,0.000217,2,"2025-06-07T10:30:39.757",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908062,1749292239767,"fUST",-151.0,0.000217,2,"2025-06-07T10:30:39.767",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908063,1749292239776,"fUST",-151.0,0.000217,2,"2025-06-07T10:30:39.776",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908064,1749292239785,"fUST",-3000.0,0.0002171,2,"2025-06-07T10:30:39.785",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908065,1749292239797,"fUST",-3000.0,0.0002172,2,"2025-06-07T10:30:39.797",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908066,1749292239808,"fUST",-198.082252,0.0002172,2,"2025-06-07T10:30:39.808",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908067,1749292239818,"fUST",-198.082252,0.0002172,2,"2025-06-07T10:30:39.818",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908068,1749292239828,"fUST",-3000.0,0.0002173,2,"2025-06-07T10:30:39.828",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908069,1749292239837,"fUST",-154.800578,0.0002173,2,"2025-06-07T10:30:39.837",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908070,1749292239848,"fUST",-154.800578,0.0002173,2,"2025-06-07T10:30:39.848",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908071,1749292239858,"fUST",-151.0,0.0002173,2,"2025-06-07T10:30:39.858",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908072,1749292239868,"fUST",-151.0,0.0002173,2,"2025-06-07T10:30:39.868",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908073,1749292239878,"fUST",-3000.0,0.0002174,2,"2025-06-07T10:30:39.878",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908074,1749292239888,"fUST",-3000.0,0.0002175,2,"2025-06-07T10:30:39.888",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908075,1749292239897,"fUST",-151.0,0.0002175,2,"2025-06-07T10:30:39.897",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908076,1749292239907,"fUST",-151.0,0.0002175,2,"2025-06-07T10:30:39.907",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908077,1749292239917,"fUST",-3000.0,0.0002176,2,"2025-06-07T10:30:39.917",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908078,1749292239926,"fUST",-282.43,0.0002176,3,"2025-06-07T10:30:39.926",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908079,1749292239937,"fUST",-847.33,0.0002176,3,"2025-06-07T10:30:39.937",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908080,1749292239947,"fUST",-4935.044669,0.0002177,2,"2025-06-07T10:30:39.947",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908081,1749292239957,"fUST",-151.0,0.0002177,2,"2025-06-07T10:30:39.957",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908082,1749292239966,"fUST",-151.0,0.0002177,2,"2025-06-07T10:30:39.966",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908083,1749292239976,"fUST",-264.368459,0.0002177,2,"2025-06-07T10:30:39.976",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908084,1749292239986,"fUST",-151.0,0.00021795,2,"2025-06-07T10:30:39.986",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908085,1749292239995,"fUST",-190.35532,0.00021796,2,"2025-06-07T10:30:39.995",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908086,1749292240005,"fUST",-190.35532,0.00021796,2,"2025-06-07T10:30:40.005",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908087,1749292240015,"fUST",-1089.3124025,0.00021797,6,"2025-06-07T10:30:40.015",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908088,1749292240025,"fUST",-151.0,0.00021861,2,"2025-06-07T10:30:40.025",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908089,1749292240034,"fUST",-1250.0,0.000219,7,"2025-06-07T10:30:40.034",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908090,1749292240044,"fUST",-812.13,0.000219,2,"2025-06-07T10:30:40.044",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908091,1749292240054,"fUST",-151.0,0.000219,2,"2025-06-07T10:30:40.054",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908092,1749292240064,"fUST",-156.0,0.000219,2,"2025-06-07T10:30:40.064",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908093,1749292240074,"fUST",-154.800578,0.000219,2,"2025-06-07T10:30:40.074",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908094,1749292240088,"fUST",-154.800578,0.000219,2,"2025-06-07T10:30:40.088",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908095,1749292240098,"fUST",-151.0,0.000219,2,"2025-06-07T10:30:40.098",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908096,1749292240108,"fUST",-151.0,0.000219,2,"2025-06-07T10:30:40.108",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908097,1749292240119,"fUST",-641.58224492,0.00021912,30,"2025-06-07T10:30:40.119",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908098,1749292240130,"fUST",-1792.32,0.00021912,2,"2025-06-07T10:30:40.130",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908099,1749292240139,"fUST",-198.082252,0.00021912,2,"2025-06-07T10:30:40.139",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908100,1749292240149,"fUST",-1960.92,0.00021916,2,"2025-06-07T10:30:40.149",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908101,1749292240161,"fUST",-1984.81,0.00021916,2,"2025-06-07T10:30:40.161",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908102,1749292240172,"fUST",-303.27,0.00021916,2,"2025-06-07T10:30:40.172",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908103,1749292240182,"fUST",-440.0,0.00021916,2,"2025-06-07T10:30:40.182",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908104,1749292240192,"fUST",-440.0,0.00021916,2,"2025-06-07T10:30:40.192",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908105,1749292240202,"fUST",-591.47,0.00021916,2,"2025-06-07T10:30:40.202",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908106,1749292240212,"fUST",-208.245145,0.00021917,2,"2025-06-07T10:30:40.212",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908107,1749292240223,"fUST",-151.0,0.00021917,2,"2025-06-07T10:30:40.223",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908108,1749292240233,"fUST",-203.83567907,0.00021917,2,"2025-06-07T10:30:40.233",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908109,1749292240243,"fUST",-400.0,0.00021917,2,"2025-06-07T10:30:40.243",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908110,1749292240253,"fUST",-400.0,0.00021917,2,"2025-06-07T10:30:40.253",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908111,1749292240262,"fUST",-400.0,0.00021917,2,"2025-06-07T10:30:40.262",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908112,1749292240272,"fUST",-400.0,0.00021917,2,"2025-06-07T10:30:40.272",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908113,1749292240282,"fUST",-400.0,0.00021917,2,"2025-06-07T10:30:40.282",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908114,1749292240293,"fUST",-500.0,0.00021917,2,"2025-06-07T10:30:40.293",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908115,1749292240303,"fUST",-387.18986344,0.00021917,2,"2025-06-07T10:30:40.303",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908116,1749292240312,"fUST",-574.56,0.00021917,2,"2025-06-07T10:30:40.312",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908117,1749292240322,"fUST",-500.0,0.00021917,2,"2025-06-07T10:30:40.322",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908118,1749292240331,"fUST",-720.2,0.00021917,2,"2025-06-07T10:30:40.331",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908119,1749292240340,"fUST",-571.66,0.00021917,2,"2025-06-07T10:30:40.340",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908120,1749292240350,"fUST",-440.0,0.00021917,2,"2025-06-07T10:30:40.350",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908121,1749292240360,"fUST",-894.24,0.00021917,2,"2025-06-07T10:30:40.360",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908122,1749292240370,"fUST",-440.0,0.00021917,2,"2025-06-07T10:30:40.370",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908123,1749292240381,"fUST",-190.35532,0.0002192,7,"2025-06-07T10:30:40.381",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908124,1749292240390,"fUST",-190.35532,0.0002192,7,"2025-06-07T10:30:40.390",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908125,1749292240400,"fUST",-151.0,0.0002192,7,"2025-06-07T10:30:40.400",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908126,1749292240410,"fUST",-151.0,0.0002192,7,"2025-06-07T10:30:40.410",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908127,1749292240420,"fUST",-151.0,0.0002193,7,"2025-06-07T10:30:40.420",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908128,1749292240430,"fUST",-3000.0,0.00021964,2,"2025-06-07T10:30:40.430",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908129,1749292240439,"fUST",-151.0,0.00021964,7,"2025-06-07T10:30:40.439",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908130,1749292240449,"fUST",-151.0,0.00021964,7,"2025-06-07T10:30:40.449",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908131,1749292240459,"fUST",-1089.3124025,0.00021969,6,"2025-06-07T10:30:40.459",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908132,1749292240469,"fUST",-154.800578,0.00021969,7,"2025-06-07T10:30:40.469",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908133,1749292240479,"fUST",-154.800578,0.00021969,7,"2025-06-07T10:30:40.479",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908134,1749292240488,"fUST",-226.061836,0.00021969,7,"2025-06-07T10:30:40.488",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908135,1749292240497,"fUST",-151.0,0.00021969,2,"2025-06-07T10:30:40.497",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908136,1749292240507,"fUST",-258.4,0.00021973,2,"2025-06-07T10:30:40.507",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908137,1749292240516,"fUST",-258.4,0.00021973,2,"2025-06-07T10:30:40.516",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908138,1749292240526,"fUST",-500.0,0.00021973,2,"2025-06-07T10:30:40.526",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908139,1749292240537,"fUST",-500.0,0.00021973,2,"2025-06-07T10:30:40.537",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908140,1749292240547,"fUST",-263.4,0.00021973,2,"2025-06-07T10:30:40.547",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908141,1749292240556,"fUST",-258.4,0.00021973,2,"2025-06-07T10:30:40.556",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908142,1749292240566,"fUST",-268.4,0.00021973,2,"2025-06-07T10:30:40.566",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908143,1749292240576,"fUST",-987.91205113,0.00021978,2,"2025-06-07T10:30:40.576",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908144,1749292240585,"fUST",-500.0,0.00021996,8,"2025-06-07T10:30:40.585",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908145,1749292240595,"fUST",-321.81432223,0.00021999,2,"2025-06-07T10:30:40.595",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908146,1749292240604,"fUST",-40306.77208366,0.00022,20,"2025-06-07T10:30:40.604",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908147,1749292240614,"fUST",-65032.0,0.00022,30,"2025-06-07T10:30:40.614",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908148,1749292240624,"fUST",-500.0,0.00022,8,"2025-06-07T10:30:40.624",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908149,1749292240634,"fUST",-11851.94353573,0.00022,30,"2025-06-07T10:30:40.634",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908150,1749292240644,"fUST",-315.08178181,0.00022,30,"2025-06-07T10:30:40.644",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908151,1749292240654,"fUST",-1000.0,0.00022,22,"2025-06-07T10:30:40.654",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908152,1749292240664,"fUST",-150.0,0.00022,2,"2025-06-07T10:30:40.664",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908154,1749292240673,"fUST",-26116.42812969,0.00022,2,"2025-06-07T10:30:40.673",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908156,1749292240688,"fUST",-73883.97064298,0.00022,2,"2025-06-07T10:30:40.688",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908158,1749292240699,"fUST",-20227.45096759,0.00022,2,"2025-06-07T10:30:40.699",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908160,1749292240708,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:40.708",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908161,1749292240718,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:40.718",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908163,1749292240728,"fUST",-160.994036,0.00022,7,"2025-06-07T10:30:40.728",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908164,1749292240738,"fUST",-154.800578,0.00022,7,"2025-06-07T10:30:40.738",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908165,1749292240747,"fUST",-154.800578,0.00022,7,"2025-06-07T10:30:40.747",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908166,1749292240756,"fUST",-154.800578,0.00022,7,"2025-06-07T10:30:40.756",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908167,1749292240766,"fUST",-154.800584,0.00022,7,"2025-06-07T10:30:40.766",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908168,1749292240776,"fUST",-3000.0,0.00022,2,"2025-06-07T10:30:40.776",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908169,1749292240785,"fUST",-151.0,0.00022,2,"2025-06-07T10:30:40.785",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908170,1749292240795,"fUST",-151.0,0.00022,2,"2025-06-07T10:30:40.795",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908171,1749292240805,"fUST",-190.35532,0.00022,7,"2025-06-07T10:30:40.805",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908172,1749292240814,"fUST",-190.35532,0.00022,7,"2025-06-07T10:30:40.814",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908173,1749292240824,"fUST",-190.35532,0.00022,7,"2025-06-07T10:30:40.824",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908174,1749292240833,"fUST",-190.355313,0.00022,7,"2025-06-07T10:30:40.833",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908175,1749292240843,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:40.843",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908176,1749292240853,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:40.853",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908177,1749292240862,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:40.862",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908178,1749292240873,"fUST",-171.21003,0.00022,7,"2025-06-07T10:30:40.873",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908179,1749292240882,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:40.882",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908180,1749292240891,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:40.891",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908181,1749292240900,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:40.900",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908182,1749292240910,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:40.910",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908183,1749292240920,"fUST",-198.082252,0.00022,7,"2025-06-07T10:30:40.920",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908184,1749292240930,"fUST",-198.082252,0.00022,7,"2025-06-07T10:30:40.930",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908185,1749292241083,"fUST",-198.082252,0.00022,7,"2025-06-07T10:30:41.083",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908186,1749292241094,"fUST",-198.082252,0.00022,7,"2025-06-07T10:30:41.094",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908187,1749292241104,"fUST",-198.082252,0.00022,7,"2025-06-07T10:30:41.104",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908188,1749292241114,"fUST",-198.082252,0.00022,7,"2025-06-07T10:30:41.114",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908189,1749292241123,"fUST",-198.082252,0.00022,7,"2025-06-07T10:30:41.123",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908190,1749292241133,"fUST",-198.082252,0.00022,7,"2025-06-07T10:30:41.133",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908191,1749292241143,"fUST",-198.082252,0.00022,7,"2025-06-07T10:30:41.143",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908192,1749292241152,"fUST",-198.082252,0.00022,7,"2025-06-07T10:30:41.152",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908193,1749292241162,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:41.162",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908194,1749292241172,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:41.172",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908195,1749292241181,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:41.181",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908196,1749292241191,"fUST",-151.0,0.00022,7,"2025-06-07T10:30:41.191",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908197,1749292241200,"fUST",-240.829962,0.00022,7,"2025-06-07T10:30:41.200",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908198,1749292241210,"fUST",-151.0,0.00022141,7,"2025-06-07T10:30:41.210",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908199,1749292241220,"fUST",-4373.39293956,0.00022141,2,"2025-06-07T10:30:41.220",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908200,1749292241233,"fUST",-1089.3124025,0.00022141,6,"2025-06-07T10:30:41.233",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908201,1749292241243,"fUST",-7110.07,0.00022178,2,"2025-06-07T10:30:41.243",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908202,1749292241255,"fUST",-1960.92,0.0002219,2,"2025-06-07T10:30:41.255",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908203,1749292241265,"fUST",-1984.81,0.0002219,2,"2025-06-07T10:30:41.265",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908204,1749292241277,"fUST",-440.0,0.0002219,2,"2025-06-07T10:30:41.277",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908205,1749292241287,"fUST",-440.0,0.0002219,2,"2025-06-07T10:30:41.287",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908206,1749292241299,"fUST",-591.47,0.0002219,2,"2025-06-07T10:30:41.299",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908207,1749292241308,"fUST",-151.0,0.00022191,7,"2025-06-07T10:30:41.308",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908208,1749292241318,"fUST",-574.56,0.00022191,2,"2025-06-07T10:30:41.318",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908209,1749292241328,"fUST",-720.2,0.00022191,2,"2025-06-07T10:30:41.328",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908210,1749292241339,"fUST",-571.66,0.00022191,2,"2025-06-07T10:30:41.339",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908211,1749292241349,"fUST",-440.0,0.00022191,2,"2025-06-07T10:30:41.349",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908212,1749292241359,"fUST",-894.24,0.00022191,2,"2025-06-07T10:30:41.359",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908213,1749292241369,"fUST",-181.68,0.00022191,2,"2025-06-07T10:30:41.369",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908214,1749292241379,"fUST",-1272.11,0.000222,7,"2025-06-07T10:30:41.379",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908215,1749292241390,"fUST",-306.0,0.00022247,2,"2025-06-07T10:30:41.390",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908216,1749292241400,"fUST",-987.91205113,0.00022285,2,"2025-06-07T10:30:41.400",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908217,1749292241410,"fUST",-1089.3124025,0.00022314,7,"2025-06-07T10:30:41.410",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908218,1749292241420,"fUST",-198.082252,0.00022327,7,"2025-06-07T10:30:41.420",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908219,1749292241430,"fUST",-198.082252,0.00022327,7,"2025-06-07T10:30:41.430",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908220,1749292241440,"fUST",-223.0315306,0.00022451,2,"2025-06-07T10:30:41.440",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908221,1749292241450,"fUST",-1960.92,0.00022464,2,"2025-06-07T10:30:41.450",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908222,1749292241460,"fUST",-1984.81,0.00022464,2,"2025-06-07T10:30:41.460",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908223,1749292241470,"fUST",-329.53103117,0.00022464,2,"2025-06-07T10:30:41.470",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908224,1749292241483,"fUST",-110.46896883,0.00022464,2,"2025-06-07T10:30:41.483",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908225,1749292241494,"fUST",-440.0,0.00022464,2,"2025-06-07T10:30:41.494",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908226,1749292241505,"fUST",-591.47,0.00022464,2,"2025-06-07T10:30:41.505",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908227,1749292241515,"fUST",-500.0,0.00022465,2,"2025-06-07T10:30:41.515",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908228,1749292241525,"fUST",-574.56,0.00022465,2,"2025-06-07T10:30:41.525",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908229,1749292241536,"fUST",-720.2,0.00022465,2,"2025-06-07T10:30:41.536",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908230,1749292241546,"fUST",-425.15284717,0.00022465,2,"2025-06-07T10:30:41.546",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908231,1749292241563,"fUST",-430.0,0.00019724,2,"2025-06-07T10:30:41.563",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908232,1749292241572,"fUST",-146.50715283,0.00022465,2,"2025-06-07T10:30:41.572",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908233,1749292241582,"fUST",-440.0,0.00022465,2,"2025-06-07T10:30:41.582",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908234,1749292241591,"fUST",-894.24,0.00022465,2,"2025-06-07T10:30:41.591",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908235,1749292241601,"fUST",-151.0,0.00022469,7,"2025-06-07T10:30:41.601",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908236,1749292241611,"fUST",-1089.3124025,0.00022486,7,"2025-06-07T10:30:41.611",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908237,1749292241621,"fUST",-26107.28197516,0.0002252,2,"2025-06-07T10:30:41.621",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908238,1749292241630,"fUST",-500.0,0.00022521,2,"2025-06-07T10:30:41.630",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908239,1749292241641,"fUST",-1000.0,0.00022521,2,"2025-06-07T10:30:41.641",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908240,1749292241651,"fUST",-5000.0,0.00022568,2,"2025-06-07T10:30:41.651",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908241,1749292241661,"fUST",-151.0,0.00022568,7,"2025-06-07T10:30:41.661",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908242,1749292241672,"fUST",-987.91205113,0.00022593,2,"2025-06-07T10:30:41.672",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908243,1749292241682,"fUST",-1089.3124025,0.00022659,7,"2025-06-07T10:30:41.682",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908244,1749292241692,"fUST",-1148.13898196,0.0002266,2,"2025-06-07T10:30:41.692",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908245,1749292241702,"fUST",-198.082252,0.0002266,7,"2025-06-07T10:30:41.702",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908246,1749292241712,"fUST",-198.082246,0.0002266,7,"2025-06-07T10:30:41.712",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908247,1749292241722,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.722",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908248,1749292241733,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.733",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908249,1749292241743,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.743",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908250,1749292241752,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.752",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908251,1749292241762,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.762",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908252,1749292241773,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.773",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908253,1749292241784,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.784",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908254,1749292241794,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.794",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908255,1749292241803,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.803",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908256,1749292241813,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.813",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908257,1749292241823,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.823",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908258,1749292241833,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.833",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908259,1749292241843,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.843",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908260,1749292241852,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.852",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908261,1749292241863,"fUST",-287.0,0.00022666,2,"2025-06-07T10:30:41.863",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908262,1749292241873,"fUST",-287.0,0.00022667,2,"2025-06-07T10:30:41.873",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908263,1749292241883,"fUST",-287.0,0.00022667,2,"2025-06-07T10:30:41.883",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908264,1749292241893,"fUST",-287.0,0.00022667,2,"2025-06-07T10:30:41.893",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908265,1749292241904,"fUST",-287.0,0.00022667,2,"2025-06-07T10:30:41.904",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908266,1749292241913,"fUST",-287.0,0.00022667,2,"2025-06-07T10:30:41.913",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908267,1749292241923,"fUST",-287.0,0.00022667,2,"2025-06-07T10:30:41.923",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908268,1749292241933,"fUST",-287.0,0.00022667,2,"2025-06-07T10:30:41.933",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908269,1749292241943,"fUST",-287.0,0.00022667,2,"2025-06-07T10:30:41.943",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908270,1749292241953,"fUST",-287.0,0.00022667,2,"2025-06-07T10:30:41.953",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908271,1749292241963,"fUST",-287.0,0.00022668,2,"2025-06-07T10:30:41.963",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908272,1749292241974,"fUST",-1960.92,0.00022738,2,"2025-06-07T10:30:41.974",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908273,1749292241984,"fUST",-1984.81,0.00022738,2,"2025-06-07T10:30:41.984",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908274,1749292241994,"fUST",-440.0,0.00022738,2,"2025-06-07T10:30:41.994",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908275,1749292242006,"fUST",-440.0,0.00022738,2,"2025-06-07T10:30:42.006",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908276,1749292242015,"fUST",-591.47,0.00022738,2,"2025-06-07T10:30:42.015",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908277,1749292242025,"fUST",-574.56,0.00022739,2,"2025-06-07T10:30:42.025",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908278,1749292242035,"fUST",-720.2,0.00022739,2,"2025-06-07T10:30:42.035",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908279,1749292242045,"fUST",-571.66,0.00022739,2,"2025-06-07T10:30:42.045",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908280,1749292242055,"fUST",-569.89068793,0.00022739,2,"2025-06-07T10:30:42.055",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908281,1749292242064,"fUST",-894.24,0.00022739,2,"2025-06-07T10:30:42.064",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908282,1749292242077,"fUST",-160.00079427,0.00022795,2,"2025-06-07T10:30:42.077",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908283,1749292242088,"fUST",-1089.3124025,0.00022831,8,"2025-06-07T10:30:42.088",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908284,1749292242098,"fUST",-812.13,0.000229,7,"2025-06-07T10:30:42.098",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908285,1749292242107,"fUST",-987.91205113,0.000229,2,"2025-06-07T10:30:42.107",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908286,1749292242118,"fUST",-2000.0,0.00022958,2,"2025-06-07T10:30:42.118",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908287,1749292242129,"fUST",-2000.0,0.00022958,2,"2025-06-07T10:30:42.129",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908288,1749292242138,"fUST",-1563.46193791,0.00022958,2,"2025-06-07T10:30:42.138",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908293,1749292243172,"fUST",-213.01382694,0.00020147,2,"2025-06-07T10:30:43.172",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908295,1749292243183,"fUST",-368.30592611,0.00022465,2,"2025-06-07T10:30:43.183",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908297,1749292243193,"fUST",-185.73082184,0.00022958,2,"2025-06-07T10:30:43.193",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908299,1749292243205,"fUST",-250.80724025,0.00022958,2,"2025-06-07T10:30:43.205",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908300,1749292243215,"fUST",-2000.0,0.00022958,2,"2025-06-07T10:30:43.215",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908301,1749292243224,"fUST",-1269.80014649,0.00022958,2,"2025-06-07T10:30:43.224",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908302,1749292243234,"fUST",-151.0,0.00022958,7,"2025-06-07T10:30:43.234",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908303,1749292243244,"fUST",-151.0,0.00022958,7,"2025-06-07T10:30:43.244",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908304,1749292243253,"fUST",-500.0,0.00022973,2,"2025-06-07T10:30:43.253",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908305,1749292243262,"fUST",-500.0,0.00022973,2,"2025-06-07T10:30:43.262",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908306,1749292243272,"fUST",-500.0,0.00022973,2,"2025-06-07T10:30:43.272",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908307,1749292243281,"fUST",-262.8,0.00022973,2,"2025-06-07T10:30:43.281",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908308,1749292243291,"fUST",-500.0,0.00022973,2,"2025-06-07T10:30:43.291",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908309,1749292243302,"fUST",-575.86209951,0.00022973,2,"2025-06-07T10:30:43.302",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908310,1749292243312,"fUST",-258.4,0.00022973,2,"2025-06-07T10:30:43.312",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908311,1749292243322,"fUST",-258.4,0.00022973,2,"2025-06-07T10:30:43.322",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908312,1749292243331,"fUST",-258.4,0.00022973,2,"2025-06-07T10:30:43.331",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908313,1749292243342,"fUST",-500.0,0.00022973,2,"2025-06-07T10:30:43.342",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908314,1749292243352,"fUST",-500.67080605,0.00022973,2,"2025-06-07T10:30:43.352",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908315,1749292243362,"fUST",-151.0,0.00022973,7,"2025-06-07T10:30:43.362",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908316,1749292243372,"fUST",-2736.8576933,0.00023,2,"2025-06-07T10:30:43.372",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908323,1749292246746,"fUST",-431.20326798,0.00023,2,"2025-06-07T10:30:46.746",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908324,1749292246766,"fUST",-4125.32444105,0.00023,2,"2025-06-07T10:30:46.766",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908325,1749292340040,"fUST",-431.0,0.00019451,2,"2025-06-07T10:32:20.040",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908327,1749292443946,"fUST",163.171526,0.00013699,2,"2025-06-07T10:34:03.946",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908336,1749292538344,"fUST",1000.0,0.00025,120,"2025-06-07T10:35:38.344",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908337,1749292552710,"fUST",2778.44179593,0.0002547,120,"2025-06-07T10:35:52.710",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908346,1749293249123,"fUST",-2189.04,0.00019137,2,"2025-06-07T10:47:29.123",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908347,1749293249146,"fUST",-207.4,0.00019712,2,"2025-06-07T10:47:29.146",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908348,1749293249170,"fUST",-1688.0,0.00019712,2,"2025-06-07T10:47:29.170",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908349,1749293249192,"fUST",-260.0,0.00019723,2,"2025-06-07T10:47:29.192",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908350,1749293249214,"fUST",-440.78212784,0.00019724,2,"2025-06-07T10:47:29.214",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908351,1749293249238,"fUST",-440.0,0.00019724,2,"2025-06-07T10:47:29.238",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908352,1749293249259,"fUST",-432.19609612,0.00019724,2,"2025-06-07T10:47:29.259",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908353,1749293249282,"fUST",-440.0,0.00019724,2,"2025-06-07T10:47:29.282",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908354,1749293249304,"fUST",-463.16230889,0.00019724,2,"2025-06-07T10:47:29.304",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908355,1749293249326,"fUST",-430.0,0.00019724,2,"2025-06-07T10:47:29.326",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908356,1749293249347,"fUST",-430.0,0.00019724,2,"2025-06-07T10:47:29.347",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908357,1749293249368,"fUST",-217.4782507,0.00019724,2,"2025-06-07T10:47:29.368",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908358,1749293249390,"fUST",-466.59345434,0.00019724,2,"2025-06-07T10:47:29.390",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908359,1749293249410,"fUST",-430.0,0.00019724,2,"2025-06-07T10:47:29.410",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908360,1749293249432,"fUST",-500.0,0.00019724,2,"2025-06-07T10:47:29.432",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908361,1749293249453,"fUST",-497.9328961,0.00019724,2,"2025-06-07T10:47:29.453",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908362,1749293249473,"fUST",-626.4789578,0.00019725,2,"2025-06-07T10:47:29.473",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908363,1749293249498,"fUST",-933.426405,0.00019767,2,"2025-06-07T10:47:29.498",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908364,1749293249521,"fUST",-440.0,0.00019998,2,"2025-06-07T10:47:29.521",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908365,1749293249544,"fUST",-440.0,0.00019998,2,"2025-06-07T10:47:29.544",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908366,1749293249567,"fUST",-200.0,0.0002,2,"2025-06-07T10:47:29.567",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908367,1749293249593,"fUST",-213.01382694,0.00020147,2,"2025-06-07T10:47:29.593",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908368,1749293249616,"fUST",-500.0,0.00020231,2,"2025-06-07T10:47:29.616",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908369,1749293249638,"fUST",-207.96699474,0.00020231,2,"2025-06-07T10:47:29.638",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908370,1749293249665,"fUST",-500.0,0.00020231,2,"2025-06-07T10:47:29.665",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908371,1749293249687,"fUST",-236.87523403,0.00020231,2,"2025-06-07T10:47:29.687",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908372,1749293249709,"fUST",-500.0,0.00020231,2,"2025-06-07T10:47:29.709",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908373,1749293249731,"fUST",-332.0651473,0.00020231,2,"2025-06-07T10:47:29.731",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908374,1749293249755,"fUST",-229.56495552,0.00020232,2,"2025-06-07T10:47:29.755",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908375,1749293249776,"fUST",-487.63070471,0.00020272,2,"2025-06-07T10:47:29.776",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908376,1749293249797,"fUST",-440.0,0.00020272,2,"2025-06-07T10:47:29.797",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908377,1749293249818,"fUST",-397.46505169,0.00020468,2,"2025-06-07T10:47:29.818",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908378,1749293249839,"fUST",-440.0,0.00020546,2,"2025-06-07T10:47:29.839",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908379,1749293249861,"fUST",-992.4,0.00020763,2,"2025-06-07T10:47:29.861",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908380,1749293249885,"fUST",-440.0,0.00020763,2,"2025-06-07T10:47:29.885",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908381,1749293249908,"fUST",-440.0,0.00020763,2,"2025-06-07T10:47:29.908",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908382,1749293249931,"fUST",-440.0,0.00020763,2,"2025-06-07T10:47:29.931",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908383,1749293249956,"fUST",-440.0,0.00020763,2,"2025-06-07T10:47:29.956",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908384,1749293249979,"fUST",-500.0,0.00020763,2,"2025-06-07T10:47:29.979",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908385,1749293250001,"fUST",-440.0,0.00020763,2,"2025-06-07T10:47:30.001",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908386,1749293250022,"fUST",-440.0,0.00020764,2,"2025-06-07T10:47:30.022",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908387,1749293250047,"fUST",-440.0,0.00020764,2,"2025-06-07T10:47:30.047",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908388,1749293250068,"fUST",-1143.87,0.00020764,2,"2025-06-07T10:47:30.068",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908389,1749293250092,"fUST",-440.0,0.00020764,2,"2025-06-07T10:47:30.092",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908390,1749293250115,"fUST",-600.0,0.00020769,2,"2025-06-07T10:47:30.115",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908391,1749293250140,"fUST",-1717.91046455,0.00020772,2,"2025-06-07T10:47:30.140",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908426,1749293438139,"fUST",-610.02460827,0.00018765,2,"2025-06-07T10:50:38.139",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908532,1749293474602,"fUST",163.171526,0.00013699,2,"2025-06-07T10:51:14.602",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908534,1749293975385,"fUST",56012.0,0.00024609,30,"2025-06-07T10:59:35.385",0.00024455,13.33,0.5273721157769713,354648300.61734617]
[364908543,1749294444122,"fUST",-300.0,0.00018771,2,"2025-06-07T11:07:24.122",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908544,1749294444145,"fUST",-300.0,0.00018771,2,"2025-06-07T11:07:24.145",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908545,1749294444168,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.168",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908546,1749294444192,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.192",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908547,1749294444216,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.216",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908548,1749294444239,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.239",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908549,1749294444261,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.261",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908550,1749294444282,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.282",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908551,1749294444303,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.303",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908552,1749294444326,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.326",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908553,1749294444348,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.348",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908554,1749294444371,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.371",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908555,1749294444393,"fUST",-500.0,0.00018772,2,"2025-06-07T11:07:24.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908556,1749294444414,"fUST",-496.97902703,0.00018772,2,"2025-06-07T11:07:24.414",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908557,1749294444435,"fUST",-317.95576345,0.00019684,2,"2025-06-07T11:07:24.435",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908558,1749294444460,"fUST",-438.61407547,0.00019784,2,"2025-06-07T11:07:24.460",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908587,1749294632546,"fUST",-161.27367468,0.00019683,2,"2025-06-07T11:10:32.546",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908589,1749294632556,"fUST",-211.97050898,0.00019683,2,"2025-06-07T11:10:32.556",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908591,1749294632566,"fUST",-519.50270695,0.00019773,2,"2025-06-07T11:10:32.566",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908593,1749294632576,"fUST",-500.0250061,0.00019773,2,"2025-06-07T11:10:32.576",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908595,1749294632587,"fUST",-500.0,0.00019773,2,"2025-06-07T11:10:32.587",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908597,1749294632597,"fUST",-500.39422673,0.00019773,2,"2025-06-07T11:10:32.597",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908599,1749294632606,"fUST",-500.0,0.00019773,2,"2025-06-07T11:10:32.606",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908601,1749294632616,"fUST",-500.0,0.00019773,2,"2025-06-07T11:10:32.616",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908602,1749294632626,"fUST",-501.96633342,0.00019773,2,"2025-06-07T11:10:32.626",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908604,1749294632636,"fUST",-300.0,0.00019782,2,"2025-06-07T11:10:32.636",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908606,1749294632645,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.645",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908608,1749294632655,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.655",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908610,1749294632666,"fUST",-450.27046629,0.00019783,2,"2025-06-07T11:10:32.666",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908612,1749294632675,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.675",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908614,1749294632685,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.685",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908616,1749294632695,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.695",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908618,1749294632706,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.706",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908620,1749294632716,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.716",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908621,1749294632726,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.726",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908623,1749294632737,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.737",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908626,1749294632752,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.752",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908628,1749294632767,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.767",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908631,1749294632784,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.784",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908634,1749294632802,"fUST",-246.56468431,0.00019783,2,"2025-06-07T11:10:32.802",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908636,1749294632820,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.820",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908639,1749294632833,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:32.833",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908641,1749294632845,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.845",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908643,1749294632861,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.861",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908646,1749294632875,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.875",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908648,1749294632889,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.889",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908651,1749294632904,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.904",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908653,1749294632918,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.918",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908656,1749294632934,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.934",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908658,1749294632948,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.948",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908660,1749294632963,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.963",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908663,1749294632979,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.979",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908665,1749294632993,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:32.993",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908668,1749294633005,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.005",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908670,1749294633026,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.026",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908673,1749294633041,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.041",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908675,1749294633054,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.054",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908677,1749294633068,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.068",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908678,1749294633083,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.083",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908680,1749294633098,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.098",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908682,1749294633111,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.111",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908684,1749294633124,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.124",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908686,1749294633135,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.135",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908688,1749294633148,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.148",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908690,1749294633161,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.161",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908693,1749294633174,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.174",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908695,1749294633188,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.188",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908697,1749294633202,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.202",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908700,1749294633216,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.216",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908701,1749294633229,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.229",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908702,1749294633244,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.244",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908703,1749294633259,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.259",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908705,1749294633274,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.274",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908708,1749294633290,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.290",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908710,1749294633303,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.303",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908712,1749294633315,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.315",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908714,1749294633327,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.327",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908715,1749294633339,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.339",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908716,1749294633352,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.352",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908717,1749294633366,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.366",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908718,1749294633381,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.381",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908719,1749294633395,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.395",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908720,1749294633408,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.408",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908721,1749294633419,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.419",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908722,1749294633432,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.432",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908723,1749294633445,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.445",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908724,1749294633460,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.460",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908725,1749294633474,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.474",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908726,1749294633486,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.486",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908727,1749294633498,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.498",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908728,1749294633511,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.511",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908729,1749294633523,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.523",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908730,1749294633535,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.535",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908731,1749294633549,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.549",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908732,1749294633564,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.564",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908733,1749294633577,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.577",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908734,1749294633590,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.590",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908735,1749294633602,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.602",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908736,1749294633614,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.614",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908737,1749294633627,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.627",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908738,1749294633640,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.640",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908739,1749294633653,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.653",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908740,1749294633679,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.679",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908741,1749294633698,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.698",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908742,1749294633713,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.713",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908743,1749294633729,"fUST",-546.11845831,0.00019783,2,"2025-06-07T11:10:33.729",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908744,1749294633745,"fUST",-500.0,0.00019783,2,"2025-06-07T11:10:33.745",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908745,1749294633759,"fUST",-250.0,0.00019783,2,"2025-06-07T11:10:33.759",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908746,1749294633774,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.774",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908747,1749294633788,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.788",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908748,1749294633802,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.802",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908749,1749294633816,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.816",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908750,1749294633829,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.829",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908751,1749294633843,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.843",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908752,1749294633856,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.856",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908753,1749294633869,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.869",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908754,1749294633882,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.882",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908755,1749294633895,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.895",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908756,1749294633908,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.908",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908757,1749294633921,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.921",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908758,1749294633939,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.939",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908759,1749294633956,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.956",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908760,1749294633969,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.969",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908761,1749294633983,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.983",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908762,1749294633995,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:33.995",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908763,1749294634009,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:34.009",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908764,1749294634022,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:34.022",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908765,1749294634035,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:34.035",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908766,1749294634047,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:34.047",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908767,1749294634060,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:34.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908768,1749294634072,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:34.072",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908769,1749294634086,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:34.086",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908770,1749294634099,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:34.099",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908771,1749294634111,"fUST",-527.91450971,0.00019783,2,"2025-06-07T11:10:34.111",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908772,1749294634124,"fUST",-527.91450959,0.00019783,2,"2025-06-07T11:10:34.124",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908773,1749294634137,"fUST",-440.0,0.00019783,2,"2025-06-07T11:10:34.137",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908774,1749294634155,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.155",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908775,1749294634169,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.169",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908776,1749294634182,"fUST",-951.05,0.00019784,2,"2025-06-07T11:10:34.182",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908777,1749294634194,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.194",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908778,1749294634206,"fUST",-1463.92,0.00019784,2,"2025-06-07T11:10:34.206",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908779,1749294634218,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.218",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908780,1749294634232,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.232",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908781,1749294634244,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.244",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908782,1749294634263,"fUST",-942.82,0.00019784,2,"2025-06-07T11:10:34.263",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908783,1749294634275,"fUST",-1420.34,0.00019784,2,"2025-06-07T11:10:34.275",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908784,1749294634285,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.285",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908785,1749294634294,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.294",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908786,1749294634492,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.492",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908787,1749294634507,"fUST",-983.93,0.00019784,2,"2025-06-07T11:10:34.507",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908788,1749294634517,"fUST",-1289.59,0.00019784,2,"2025-06-07T11:10:34.517",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908789,1749294634526,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.526",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908790,1749294634536,"fUST",-553.04,0.00019784,2,"2025-06-07T11:10:34.536",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908791,1749294634546,"fUST",-440.0,0.00019784,2,"2025-06-07T11:10:34.546",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908792,1749294634555,"fUST",-364.2046547,0.00019786,2,"2025-06-07T11:10:34.555",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908793,1749294634566,"fUST",-435.39267255,0.00019786,2,"2025-06-07T11:10:34.566",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908794,1749294634576,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.576",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908795,1749294634587,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.587",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908796,1749294634597,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.597",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908797,1749294634606,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.606",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908798,1749294634616,"fUST",-420.0,0.00019786,2,"2025-06-07T11:10:34.616",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908799,1749294634626,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.626",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908800,1749294634635,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.635",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908801,1749294634646,"fUST",-732.6,0.00019786,2,"2025-06-07T11:10:34.646",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908802,1749294634656,"fUST",-732.6,0.00019786,2,"2025-06-07T11:10:34.656",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908803,1749294634666,"fUST",-732.6,0.00019786,2,"2025-06-07T11:10:34.666",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908804,1749294634676,"fUST",-339.64031325,0.00019786,2,"2025-06-07T11:10:34.676",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908805,1749294634686,"fUST",-400.0,0.00019786,2,"2025-06-07T11:10:34.686",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908806,1749294634695,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.695",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908807,1749294634706,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.706",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908808,1749294634717,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.717",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908809,1749294634727,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.727",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908810,1749294634738,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.738",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908811,1749294634747,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.747",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908812,1749294634757,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.757",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908813,1749294634768,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.768",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908814,1749294634778,"fUST",-1686.44,0.00019786,2,"2025-06-07T11:10:34.778",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908815,1749294634789,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.789",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908816,1749294634799,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.799",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908817,1749294634809,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.809",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908818,1749294634819,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.819",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908819,1749294634829,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.829",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908820,1749294634838,"fUST",-626.62,0.00019786,2,"2025-06-07T11:10:34.838",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908821,1749294634847,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.847",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908822,1749294634858,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.858",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908823,1749294634868,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.868",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908824,1749294634878,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.878",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908825,1749294634888,"fUST",-470.89,0.00019786,2,"2025-06-07T11:10:34.888",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908826,1749294634898,"fUST",-1096.21,0.00019786,2,"2025-06-07T11:10:34.898",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908827,1749294634908,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.908",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908828,1749294634918,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.918",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908829,1749294634928,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.928",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908830,1749294634941,"fUST",-634.09,0.00019786,2,"2025-06-07T11:10:34.941",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908831,1749294634950,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.950",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908832,1749294634960,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.960",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908833,1749294634970,"fUST",-440.0,0.00019786,2,"2025-06-07T11:10:34.970",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908834,1749294634981,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:34.981",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908835,1749294634990,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:34.990",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908836,1749294635000,"fUST",-400.0,0.00019787,2,"2025-06-07T11:10:35.000",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908837,1749294635011,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.011",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908838,1749294635021,"fUST",-264.24397526,0.00019787,2,"2025-06-07T11:10:35.021",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908839,1749294635031,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.031",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908840,1749294635041,"fUST",-401.26695898,0.00019787,2,"2025-06-07T11:10:35.041",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908841,1749294635051,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.051",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908842,1749294635061,"fUST",-480.0,0.00019787,2,"2025-06-07T11:10:35.061",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908843,1749294635071,"fUST",-350.0,0.00019787,2,"2025-06-07T11:10:35.071",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908844,1749294635080,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.080",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908845,1749294635090,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.090",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908846,1749294635100,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.100",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908847,1749294635110,"fUST",-491.69200944,0.00019787,2,"2025-06-07T11:10:35.110",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908848,1749294635119,"fUST",-426.68893584,0.00019787,2,"2025-06-07T11:10:35.119",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908849,1749294635129,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.129",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908850,1749294635139,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.139",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908851,1749294635149,"fUST",-410.0,0.00019787,2,"2025-06-07T11:10:35.149",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908852,1749294635158,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.158",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908853,1749294635168,"fUST",-390.0,0.00019787,2,"2025-06-07T11:10:35.168",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908854,1749294635177,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.177",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908855,1749294635187,"fUST",-302.05228082,0.00019787,2,"2025-06-07T11:10:35.187",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908856,1749294635197,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.197",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908857,1749294635206,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.206",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908858,1749294635216,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.216",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908859,1749294635226,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.226",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908860,1749294635236,"fUST",-423.95202497,0.00019787,2,"2025-06-07T11:10:35.236",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908861,1749294635245,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.245",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908862,1749294635254,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.254",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908863,1749294635264,"fUST",-440.72880569,0.00019787,2,"2025-06-07T11:10:35.264",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908864,1749294635273,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.273",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908865,1749294635284,"fUST",-453.57,0.00019787,2,"2025-06-07T11:10:35.284",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908866,1749294635293,"fUST",-732.6,0.00019787,2,"2025-06-07T11:10:35.293",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908867,1749294635303,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.303",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908868,1749294635313,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.313",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908869,1749294635323,"fUST",-629.25,0.00019787,2,"2025-06-07T11:10:35.323",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908870,1749294635333,"fUST",-430.0,0.00019787,2,"2025-06-07T11:10:35.333",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908871,1749294635343,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.343",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908872,1749294635358,"fUST",-670.29,0.00019787,2,"2025-06-07T11:10:35.358",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908873,1749294635371,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.371",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908874,1749294635382,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.382",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908875,1749294635392,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.392",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908876,1749294635402,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.402",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908877,1749294635412,"fUST",-260.81204356,0.00019787,2,"2025-06-07T11:10:35.412",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908878,1749294635421,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.421",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908879,1749294635432,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.432",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908880,1749294635442,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.442",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908881,1749294635452,"fUST",-426.60734563,0.00019787,2,"2025-06-07T11:10:35.452",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908882,1749294635462,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.462",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908883,1749294635472,"fUST",-440.0,0.00019787,2,"2025-06-07T11:10:35.472",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908884,1749294635482,"fUST",-420.0,0.00019787,2,"2025-06-07T11:10:35.482",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908885,1749294635493,"fUST",-420.0,0.00019788,2,"2025-06-07T11:10:35.493",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908886,1749294635503,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.503",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908887,1749294635513,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.513",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908888,1749294635524,"fUST",-552.01713512,0.00019788,2,"2025-06-07T11:10:35.524",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908889,1749294635536,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.536",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908890,1749294635546,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.546",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908891,1749294635555,"fUST",-191.42443319,0.00019788,2,"2025-06-07T11:10:35.555",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908892,1749294635568,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.568",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908893,1749294635579,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.579",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908894,1749294635591,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.591",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908895,1749294635601,"fUST",-215.1268,0.00019788,2,"2025-06-07T11:10:35.601",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908896,1749294635610,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.610",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908897,1749294635620,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.620",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908898,1749294635629,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.629",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908899,1749294635639,"fUST",-430.0,0.00019788,2,"2025-06-07T11:10:35.639",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908900,1749294635651,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.651",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908901,1749294635661,"fUST",-430.0,0.00019788,2,"2025-06-07T11:10:35.661",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908902,1749294635672,"fUST",-420.0,0.00019788,2,"2025-06-07T11:10:35.672",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908903,1749294635682,"fUST",-395.34589444,0.00019788,2,"2025-06-07T11:10:35.682",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908904,1749294635692,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.692",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908905,1749294635701,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.701",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908906,1749294635712,"fUST",-224.65117827,0.00019788,2,"2025-06-07T11:10:35.712",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908907,1749294635721,"fUST",-410.0,0.00019788,2,"2025-06-07T11:10:35.721",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908908,1749294635732,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.732",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908909,1749294635742,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.742",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908910,1749294635752,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.752",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908911,1749294635762,"fUST",-420.0,0.00019788,2,"2025-06-07T11:10:35.762",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908912,1749294635772,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.772",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908913,1749294635782,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.782",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908914,1749294635792,"fUST",-420.0,0.00019788,2,"2025-06-07T11:10:35.792",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908915,1749294635802,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.802",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908916,1749294635811,"fUST",-397.44528553,0.00019788,2,"2025-06-07T11:10:35.811",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908917,1749294635821,"fUST",-291.41388107,0.00019788,2,"2025-06-07T11:10:35.821",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908918,1749294635831,"fUST",-420.0,0.00019788,2,"2025-06-07T11:10:35.831",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908919,1749294635841,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.841",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908920,1749294635851,"fUST",-420.0,0.00019788,2,"2025-06-07T11:10:35.851",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908921,1749294635862,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.862",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908922,1749294635871,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.871",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908923,1749294635882,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.882",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908924,1749294635892,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.892",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908925,1749294635902,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.902",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908926,1749294635913,"fUST",-410.0,0.00019788,2,"2025-06-07T11:10:35.913",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908927,1749294635922,"fUST",-370.0,0.00019788,2,"2025-06-07T11:10:35.922",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908928,1749294635934,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.934",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908929,1749294635945,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.945",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908930,1749294635956,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.956",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908931,1749294635966,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.966",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908932,1749294635977,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.977",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908933,1749294635987,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:35.987",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908934,1749294635997,"fUST",-420.0,0.00019788,2,"2025-06-07T11:10:35.997",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908935,1749294636007,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.007",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908936,1749294636017,"fUST",-280.0,0.00019788,2,"2025-06-07T11:10:36.017",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908937,1749294636027,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.027",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908938,1749294636037,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.037",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908939,1749294636047,"fUST",-732.6,0.00019788,2,"2025-06-07T11:10:36.047",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908940,1749294636057,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.057",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908941,1749294636066,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.066",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908942,1749294636076,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.076",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908943,1749294636085,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.085",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908944,1749294636094,"fUST",-410.0,0.00019788,2,"2025-06-07T11:10:36.094",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908945,1749294636104,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.104",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908946,1749294636114,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.114",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908947,1749294636124,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.124",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908948,1749294636133,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.133",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908949,1749294636144,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.144",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908950,1749294636154,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.154",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908951,1749294636164,"fUST",-420.0,0.00019788,2,"2025-06-07T11:10:36.164",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908952,1749294636174,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.174",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908953,1749294636185,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.185",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908954,1749294636195,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.195",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908955,1749294636205,"fUST",-500.0,0.00019788,2,"2025-06-07T11:10:36.205",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908956,1749294636217,"fUST",-506.92092515,0.00019788,2,"2025-06-07T11:10:36.217",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908957,1749294636226,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.226",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908958,1749294636236,"fUST",-430.0,0.00019788,2,"2025-06-07T11:10:36.236",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908959,1749294636246,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.246",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908960,1749294636256,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.256",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908961,1749294636266,"fUST",-430.0,0.00019788,2,"2025-06-07T11:10:36.266",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908962,1749294636275,"fUST",-252.93233918,0.00019788,2,"2025-06-07T11:10:36.275",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908963,1749294636285,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.285",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908964,1749294636295,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.295",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908965,1749294636304,"fUST",-430.56797011,0.00019788,2,"2025-06-07T11:10:36.304",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908966,1749294636314,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.314",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908967,1749294636324,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.324",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908968,1749294636333,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.333",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908969,1749294636343,"fUST",-430.0,0.00019788,2,"2025-06-07T11:10:36.343",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908970,1749294636352,"fUST",-430.0,0.00019788,2,"2025-06-07T11:10:36.352",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908971,1749294636362,"fUST",-430.0,0.00019788,2,"2025-06-07T11:10:36.362",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908972,1749294636372,"fUST",-430.0,0.00019788,2,"2025-06-07T11:10:36.372",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908973,1749294636384,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.384",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908974,1749294636395,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:36.395",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908975,1749294636409,"fUST",-573.86707966,0.00019788,2,"2025-06-07T11:10:36.409",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908976,1749294636418,"fUST",-430.0,0.00019788,2,"2025-06-07T11:10:36.418",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908977,1749294636428,"fUST",-580.0,0.00019789,2,"2025-06-07T11:10:36.428",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908978,1749294636438,"fUST",-440.0,0.00019789,2,"2025-06-07T11:10:36.438",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908979,1749294636447,"fUST",-327.56847809,0.00019789,2,"2025-06-07T11:10:36.447",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908980,1749294636459,"fUST",-430.0,0.00019789,2,"2025-06-07T11:10:36.459",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908981,1749294636470,"fUST",-440.0,0.00019789,2,"2025-06-07T11:10:36.470",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908982,1749294636479,"fUST",-732.6,0.00019789,2,"2025-06-07T11:10:36.479",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908983,1749294636490,"fUST",-23877.0114198,0.0001979,2,"2025-06-07T11:10:36.490",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908984,1749294636501,"fUST",-211.97050896,0.00019822,2,"2025-06-07T11:10:36.501",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908985,1749294636510,"fUST",-211.97050896,0.0001996,2,"2025-06-07T11:10:36.510",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908986,1749294636520,"fUST",-4645.95486622,0.00019961,2,"2025-06-07T11:10:36.520",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908987,1749294636531,"fUST",-564.86,0.00020051,3,"2025-06-07T11:10:36.531",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908988,1749294636541,"fUST",-440.0,0.00020058,2,"2025-06-07T11:10:36.541",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908989,1749294636550,"fUST",-440.0,0.00020058,2,"2025-06-07T11:10:36.550",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908990,1749294636561,"fUST",-951.05,0.00020058,2,"2025-06-07T11:10:36.561",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908991,1749294636572,"fUST",-440.0,0.00020058,2,"2025-06-07T11:10:36.572",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908992,1749294636582,"fUST",-1463.92,0.00020058,2,"2025-06-07T11:10:36.582",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908993,1749294636591,"fUST",-440.0,0.00020058,2,"2025-06-07T11:10:36.591",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908994,1749294636604,"fUST",-469.85050634,0.00020058,2,"2025-06-07T11:10:36.604",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908995,1749294636613,"fUST",-942.82,0.00020058,2,"2025-06-07T11:10:36.613",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908996,1749294636624,"fUST",-440.0,0.00020058,2,"2025-06-07T11:10:36.624",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908997,1749294636633,"fUST",-1420.34,0.00020058,2,"2025-06-07T11:10:36.633",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908998,1749294636643,"fUST",-440.0,0.00020058,2,"2025-06-07T11:10:36.643",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364908999,1749294636653,"fUST",-440.0,0.00020058,2,"2025-06-07T11:10:36.653",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909000,1749294636664,"fUST",-440.0,0.00020058,2,"2025-06-07T11:10:36.664",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909001,1749294636676,"fUST",-983.93,0.00020058,2,"2025-06-07T11:10:36.676",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909002,1749294636687,"fUST",-1289.59,0.00020058,2,"2025-06-07T11:10:36.687",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909003,1749294636698,"fUST",-440.0,0.00020058,2,"2025-06-07T11:10:36.698",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909004,1749294636710,"fUST",-553.04,0.00020058,2,"2025-06-07T11:10:36.710",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909005,1749294636722,"fUST",-440.0,0.00020058,2,"2025-06-07T11:10:36.722",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909006,1749294636731,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.731",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909007,1749294636740,"fUST",-401.69,0.0002006,2,"2025-06-07T11:10:36.740",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909008,1749294636750,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.750",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909009,1749294636759,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.759",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909010,1749294636769,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.769",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909011,1749294636778,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.778",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909012,1749294636789,"fUST",-732.6,0.0002006,2,"2025-06-07T11:10:36.789",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909013,1749294636799,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.799",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909014,1749294636808,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.808",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909015,1749294636819,"fUST",-244.57708582,0.0002006,2,"2025-06-07T11:10:36.819",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909016,1749294636828,"fUST",-187.29422225,0.0002006,2,"2025-06-07T11:10:36.828",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909017,1749294636838,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.838",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909018,1749294636848,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.848",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909019,1749294636857,"fUST",-181.28,0.0002006,2,"2025-06-07T11:10:36.857",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909020,1749294636867,"fUST",-1686.44,0.0002006,2,"2025-06-07T11:10:36.867",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909021,1749294636876,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.876",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909022,1749294636886,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.886",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909023,1749294636896,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.896",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909024,1749294636905,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.905",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909025,1749294636915,"fUST",-151.0,0.0002006,2,"2025-06-07T11:10:36.915",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909026,1749294636924,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.924",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909027,1749294636935,"fUST",-626.62,0.0002006,2,"2025-06-07T11:10:36.935",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909028,1749294636946,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.946",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909029,1749294636955,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.955",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909030,1749294636965,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.965",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909031,1749294636974,"fUST",-470.89,0.0002006,2,"2025-06-07T11:10:36.974",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909032,1749294636985,"fUST",-1096.21,0.0002006,2,"2025-06-07T11:10:36.985",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909033,1749294636995,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:36.995",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909034,1749294637005,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:37.005",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909035,1749294637017,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:37.017",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909036,1749294637026,"fUST",-634.09,0.0002006,2,"2025-06-07T11:10:37.026",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909037,1749294637036,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:37.036",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909038,1749294637045,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:37.045",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909039,1749294637055,"fUST",-440.0,0.0002006,2,"2025-06-07T11:10:37.055",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909040,1749294637065,"fUST",-224.4738317,0.00020061,2,"2025-06-07T11:10:37.065",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909041,1749294637074,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.074",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909042,1749294637084,"fUST",-353.93507252,0.00020061,2,"2025-06-07T11:10:37.084",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909043,1749294637095,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.095",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909044,1749294637104,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.104",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909045,1749294637114,"fUST",-400.0,0.00020061,2,"2025-06-07T11:10:37.114",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909046,1749294637125,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.125",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909047,1749294637134,"fUST",-410.0,0.00020061,2,"2025-06-07T11:10:37.134",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909048,1749294637144,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.144",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909049,1749294637154,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.154",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909050,1749294637164,"fUST",-370.0,0.00020061,2,"2025-06-07T11:10:37.164",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909051,1749294637174,"fUST",-430.0,0.00020061,2,"2025-06-07T11:10:37.174",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909052,1749294637184,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.184",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909053,1749294637194,"fUST",-390.0,0.00020061,2,"2025-06-07T11:10:37.194",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909054,1749294637204,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.204",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909055,1749294637215,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.215",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909056,1749294637225,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.225",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909057,1749294637235,"fUST",-453.57,0.00020061,2,"2025-06-07T11:10:37.235",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909058,1749294637244,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.244",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909059,1749294637255,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.255",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909060,1749294637265,"fUST",-629.25,0.00020061,2,"2025-06-07T11:10:37.265",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909061,1749294637276,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.276",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909062,1749294637286,"fUST",-670.29,0.00020061,2,"2025-06-07T11:10:37.286",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909063,1749294637296,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.296",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909064,1749294637307,"fUST",-508.79,0.00020061,2,"2025-06-07T11:10:37.307",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909065,1749294637318,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.318",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909066,1749294637327,"fUST",-410.47161281,0.00020061,2,"2025-06-07T11:10:37.327",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909067,1749294637337,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.337",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909068,1749294637472,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.472",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909069,1749294637484,"fUST",-410.0,0.00020061,2,"2025-06-07T11:10:37.484",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909070,1749294637493,"fUST",-440.0,0.00020061,2,"2025-06-07T11:10:37.493",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909071,1749294637504,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.504",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909072,1749294637516,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.516",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909073,1749294637527,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.527",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909074,1749294637537,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.537",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909075,1749294637546,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.546",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909076,1749294637556,"fUST",-410.0,0.00020062,2,"2025-06-07T11:10:37.556",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909077,1749294637566,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.566",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909078,1749294637576,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.576",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909079,1749294637585,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.585",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909080,1749294637596,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.596",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909081,1749294637606,"fUST",-245.44399174,0.00020062,2,"2025-06-07T11:10:37.606",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909082,1749294637616,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.616",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909083,1749294637626,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.626",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909084,1749294637636,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.636",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909085,1749294637646,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.646",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909086,1749294637656,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.656",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909087,1749294637666,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.666",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909088,1749294637676,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.676",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909089,1749294637685,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.685",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909090,1749294637695,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.695",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909091,1749294637704,"fUST",-430.0,0.00020062,2,"2025-06-07T11:10:37.704",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909092,1749294637715,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.715",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909093,1749294637725,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.725",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909094,1749294637735,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.735",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909095,1749294637746,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.746",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909096,1749294637756,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.756",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909097,1749294637767,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.767",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909098,1749294637776,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.776",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909099,1749294637787,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.787",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909100,1749294637797,"fUST",-429.4963616,0.00020062,2,"2025-06-07T11:10:37.797",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909101,1749294637807,"fUST",-732.6,0.00020062,2,"2025-06-07T11:10:37.807",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909102,1749294637818,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.818",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909103,1749294637830,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.830",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909104,1749294637840,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.840",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909105,1749294637850,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.850",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909106,1749294637860,"fUST",-580.7,0.00020062,2,"2025-06-07T11:10:37.860",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909107,1749294637869,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.869",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909108,1749294637880,"fUST",-430.0,0.00020062,2,"2025-06-07T11:10:37.880",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909109,1749294637891,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.891",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909110,1749294637900,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.900",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909111,1749294637911,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.911",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909112,1749294637920,"fUST",-386.73429613,0.00020062,2,"2025-06-07T11:10:37.920",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909113,1749294637929,"fUST",-454.60413483,0.00020062,2,"2025-06-07T11:10:37.929",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909114,1749294637942,"fUST",-200.90035427,0.00020062,2,"2025-06-07T11:10:37.942",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909115,1749294637951,"fUST",-351.26527999,0.00020062,2,"2025-06-07T11:10:37.951",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909116,1749294637961,"fUST",-380.0,0.00020062,2,"2025-06-07T11:10:37.961",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909117,1749294637971,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.971",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909118,1749294637982,"fUST",-572.19446849,0.00020062,2,"2025-06-07T11:10:37.982",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909119,1749294637992,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:37.992",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909120,1749294638001,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:38.001",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909121,1749294638013,"fUST",-577.74330759,0.00020062,2,"2025-06-07T11:10:38.013",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909122,1749294638024,"fUST",-257.53953565,0.00020063,2,"2025-06-07T11:10:38.024",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909123,1749294638034,"fUST",-410.0,0.00020063,2,"2025-06-07T11:10:38.034",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909124,1749294638044,"fUST",-151.0,0.00020063,2,"2025-06-07T11:10:38.044",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909125,1749294638053,"fUST",-244.563,0.00020179,2,"2025-06-07T11:10:38.053",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909126,1749294638063,"fUST",-177.92407056,0.00020179,2,"2025-06-07T11:10:38.063",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909127,1749294638072,"fUST",-423.90693687,0.00020225,2,"2025-06-07T11:10:38.072",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909128,1749294638082,"fUST",-160.0,0.00020228,2,"2025-06-07T11:10:38.082",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909129,1749294638091,"fUST",-160.0,0.00020229,2,"2025-06-07T11:10:38.091",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909130,1749294638101,"fUST",-160.0,0.00020229,2,"2025-06-07T11:10:38.101",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909131,1749294638111,"fUST",-11851.94353573,0.00020229,2,"2025-06-07T11:10:38.111",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909132,1749294638120,"fUST",-615.078262,0.00020229,2,"2025-06-07T11:10:38.120",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909133,1749294638130,"fUST",-615.078262,0.00020229,2,"2025-06-07T11:10:38.130",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909134,1749294638140,"fUST",-151.0,0.00020229,2,"2025-06-07T11:10:38.140",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909135,1749294638149,"fUST",-151.0,0.00020229,2,"2025-06-07T11:10:38.149",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909136,1749294638159,"fUST",-500.0,0.00020235,2,"2025-06-07T11:10:38.159",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909137,1749294638170,"fUST",-300.5652654,0.00020235,2,"2025-06-07T11:10:38.170",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909138,1749294638181,"fUST",-500.0,0.00020241,2,"2025-06-07T11:10:38.181",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909139,1749294638194,"fUST",-500.0,0.00020241,2,"2025-06-07T11:10:38.194",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909140,1749294638203,"fUST",-500.0,0.00020241,2,"2025-06-07T11:10:38.203",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909141,1749294638216,"fUST",-732.6,0.00020244,2,"2025-06-07T11:10:38.216",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909142,1749294638227,"fUST",-165.66668676,0.00020249,2,"2025-06-07T11:10:38.227",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909143,1749294638237,"fUST",-506.45617297,0.00020249,2,"2025-06-07T11:10:38.237",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909144,1749294638247,"fUST",-500.0,0.00020249,2,"2025-06-07T11:10:38.247",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909145,1749294638257,"fUST",-625.62677359,0.00020249,2,"2025-06-07T11:10:38.257",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909146,1749294638266,"fUST",-500.0,0.00020249,2,"2025-06-07T11:10:38.266",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909147,1749294638276,"fUST",-500.0,0.00020249,2,"2025-06-07T11:10:38.276",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909148,1749294638286,"fUST",-501.11294187,0.00020281,2,"2025-06-07T11:10:38.286",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909149,1749294638295,"fUST",-500.0,0.00020281,2,"2025-06-07T11:10:38.295",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909150,1749294638305,"fUST",-1002.66042553,0.00020321,2,"2025-06-07T11:10:38.305",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909151,1749294638315,"fUST",-694.84667099,0.00020321,2,"2025-06-07T11:10:38.315",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909152,1749294638324,"fUST",-440.0,0.00020332,2,"2025-06-07T11:10:38.324",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909153,1749294638334,"fUST",-440.0,0.00020332,2,"2025-06-07T11:10:38.334",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909154,1749294638344,"fUST",-951.05,0.00020332,2,"2025-06-07T11:10:38.344",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909155,1749294638354,"fUST",-440.0,0.00020332,2,"2025-06-07T11:10:38.354",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909156,1749294638364,"fUST",-1463.92,0.00020332,2,"2025-06-07T11:10:38.364",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909157,1749294638374,"fUST",-440.0,0.00020332,2,"2025-06-07T11:10:38.374",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909159,1749294638383,"fUST",-942.82,0.00020332,2,"2025-06-07T11:10:38.383",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909160,1749294638393,"fUST",-440.0,0.00020332,2,"2025-06-07T11:10:38.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909161,1749294638402,"fUST",-1420.34,0.00020332,2,"2025-06-07T11:10:38.402",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909162,1749294638411,"fUST",-440.0,0.00020332,2,"2025-06-07T11:10:38.411",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909163,1749294638421,"fUST",-440.0,0.00020332,2,"2025-06-07T11:10:38.421",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909165,1749294638430,"fUST",-440.0,0.00020332,2,"2025-06-07T11:10:38.430",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909166,1749294638440,"fUST",-983.93,0.00020332,2,"2025-06-07T11:10:38.440",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909167,1749294638449,"fUST",-1289.59,0.00020332,2,"2025-06-07T11:10:38.449",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909168,1749294638458,"fUST",-440.0,0.00020332,2,"2025-06-07T11:10:38.458",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909169,1749294638469,"fUST",-553.04,0.00020332,2,"2025-06-07T11:10:38.469",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909170,1749294638479,"fUST",-440.0,0.00020332,2,"2025-06-07T11:10:38.479",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909171,1749294638490,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.490",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909172,1749294638500,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.500",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909173,1749294638510,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.510",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909174,1749294638521,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.521",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909175,1749294638530,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.530",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909176,1749294638540,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.540",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909177,1749294638550,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.550",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909178,1749294638560,"fUST",-408.13232613,0.00020334,2,"2025-06-07T11:10:38.560",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909179,1749294638570,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.570",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909180,1749294638580,"fUST",-1686.44,0.00020334,2,"2025-06-07T11:10:38.580",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909181,1749294638590,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.590",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909182,1749294638599,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.599",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909183,1749294638609,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.609",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909184,1749294638618,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.618",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909185,1749294638628,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.628",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909186,1749294638638,"fUST",-626.62,0.00020334,2,"2025-06-07T11:10:38.638",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909187,1749294638647,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.647",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909188,1749294638657,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.657",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909189,1749294638667,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.667",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909190,1749294638677,"fUST",-470.89,0.00020334,2,"2025-06-07T11:10:38.677",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909191,1749294638687,"fUST",-1096.21,0.00020334,2,"2025-06-07T11:10:38.687",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909192,1749294638696,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.696",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909193,1749294638706,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.706",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909194,1749294638715,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.715",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909195,1749294638725,"fUST",-634.09,0.00020334,2,"2025-06-07T11:10:38.725",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909196,1749294638735,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.735",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909197,1749294638744,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.744",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909198,1749294638754,"fUST",-440.0,0.00020334,2,"2025-06-07T11:10:38.754",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909199,1749294638763,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.763",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909200,1749294638773,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.773",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909201,1749294638785,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.785",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909202,1749294638794,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.794",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909203,1749294638804,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.804",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909204,1749294638813,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.813",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909205,1749294638823,"fUST",-190.52098603,0.00020335,2,"2025-06-07T11:10:38.823",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909206,1749294638833,"fUST",-232.601867,0.00020335,2,"2025-06-07T11:10:38.833",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909207,1749294638842,"fUST",-152.118527,0.00020335,2,"2025-06-07T11:10:38.842",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909208,1749294638852,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.852",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909209,1749294638862,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.862",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909210,1749294638872,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.872",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909211,1749294638882,"fUST",-453.57,0.00020335,2,"2025-06-07T11:10:38.882",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909212,1749294638892,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.892",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909213,1749294638901,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.901",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909214,1749294638910,"fUST",-629.25,0.00020335,2,"2025-06-07T11:10:38.910",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909215,1749294638919,"fUST",-320.88184397,0.00020335,2,"2025-06-07T11:10:38.919",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909216,1749294638929,"fUST",-670.29,0.00020335,2,"2025-06-07T11:10:38.929",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909218,1749294638943,"fUST",-565.4213844,0.00020335,2,"2025-06-07T11:10:38.943",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909220,1749294638952,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.952",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909222,1749294638963,"fUST",-400.0,0.00020335,2,"2025-06-07T11:10:38.963",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909224,1749294638973,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.973",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909226,1749294638984,"fUST",-440.0,0.00020335,2,"2025-06-07T11:10:38.984",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909228,1749294638993,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:38.993",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909229,1749294639003,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.003",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909230,1749294639014,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.014",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909231,1749294639023,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.023",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909232,1749294639033,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.033",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909233,1749294639043,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.043",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909234,1749294639053,"fUST",-337.71069959,0.00020336,2,"2025-06-07T11:10:39.053",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909235,1749294639062,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.062",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909236,1749294639072,"fUST",-377.67945617,0.00020336,2,"2025-06-07T11:10:39.072",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909237,1749294639083,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.083",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909238,1749294639093,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.093",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909239,1749294639102,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.102",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909240,1749294639111,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.111",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909241,1749294639121,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.121",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909242,1749294639130,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.130",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909243,1749294639140,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.140",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909244,1749294639150,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.150",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909245,1749294639160,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.160",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909246,1749294639169,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.169",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909247,1749294639179,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.179",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909248,1749294639189,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.189",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909249,1749294639198,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.198",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909250,1749294639208,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.208",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909251,1749294639218,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.218",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909252,1749294639227,"fUST",-732.6,0.00020336,2,"2025-06-07T11:10:39.227",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909253,1749294639238,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.238",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909254,1749294639248,"fUST",-454.85705169,0.00020336,2,"2025-06-07T11:10:39.248",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909255,1749294639258,"fUST",-407.55,0.00020336,2,"2025-06-07T11:10:39.258",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909256,1749294639267,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.267",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909257,1749294639277,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.277",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909258,1749294639286,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.286",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909259,1749294639296,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.296",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909260,1749294639306,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.306",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909261,1749294639315,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.315",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909262,1749294639324,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:39.324",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909263,1749294639334,"fUST",-482.0793356,0.00020336,2,"2025-06-07T11:10:39.334",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909264,1749294639344,"fUST",-161.27367462,0.00020377,2,"2025-06-07T11:10:39.344",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909265,1749294639354,"fUST",-500.0,0.0002038,2,"2025-06-07T11:10:39.354",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909266,1749294639364,"fUST",-500.0,0.0002038,2,"2025-06-07T11:10:39.364",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909267,1749294639373,"fUST",-500.0,0.0002038,2,"2025-06-07T11:10:39.373",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909268,1749294639383,"fUST",-282.0,0.00020385,2,"2025-06-07T11:10:39.383",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909269,1749294639392,"fUST",-420.0,0.00020465,2,"2025-06-07T11:10:39.392",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909270,1749294639402,"fUST",-500.0,0.00020492,2,"2025-06-07T11:10:39.402",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909271,1749294639411,"fUST",-300.0,0.00020517,2,"2025-06-07T11:10:39.411",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909272,1749294639421,"fUST",-326.0,0.00020563,2,"2025-06-07T11:10:39.421",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909273,1749294639430,"fUST",-500.0,0.00020577,2,"2025-06-07T11:10:39.430",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909274,1749294639440,"fUST",-500.0,0.00020577,2,"2025-06-07T11:10:39.440",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909275,1749294639450,"fUST",-151.0,0.00020577,2,"2025-06-07T11:10:39.450",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909276,1749294639459,"fUST",-919.71,0.000206,2,"2025-06-07T11:10:39.459",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909277,1749294639469,"fUST",-440.0,0.00020606,2,"2025-06-07T11:10:39.469",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909278,1749294639479,"fUST",-440.0,0.00020606,2,"2025-06-07T11:10:39.479",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909279,1749294639488,"fUST",-951.05,0.00020606,2,"2025-06-07T11:10:39.488",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909280,1749294639498,"fUST",-440.0,0.00020606,2,"2025-06-07T11:10:39.498",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909281,1749294639508,"fUST",-1463.92,0.00020606,2,"2025-06-07T11:10:39.508",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909282,1749294639517,"fUST",-440.0,0.00020606,2,"2025-06-07T11:10:39.517",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909283,1749294639527,"fUST",-942.82,0.00020606,2,"2025-06-07T11:10:39.527",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909284,1749294639536,"fUST",-440.0,0.00020606,2,"2025-06-07T11:10:39.536",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909285,1749294639546,"fUST",-1420.34,0.00020606,2,"2025-06-07T11:10:39.546",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909286,1749294639556,"fUST",-440.0,0.00020606,2,"2025-06-07T11:10:39.556",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909287,1749294639566,"fUST",-440.0,0.00020606,2,"2025-06-07T11:10:39.566",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909288,1749294639575,"fUST",-440.0,0.00020606,2,"2025-06-07T11:10:39.575",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909289,1749294639585,"fUST",-983.93,0.00020606,2,"2025-06-07T11:10:39.585",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909290,1749294639595,"fUST",-1289.59,0.00020606,2,"2025-06-07T11:10:39.595",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909291,1749294639604,"fUST",-440.0,0.00020606,2,"2025-06-07T11:10:39.604",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909292,1749294639614,"fUST",-553.04,0.00020606,2,"2025-06-07T11:10:39.614",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909293,1749294639623,"fUST",-440.0,0.00020606,2,"2025-06-07T11:10:39.623",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909294,1749294639633,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.633",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909295,1749294639643,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.643",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909296,1749294639654,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.654",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909297,1749294639663,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.663",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909298,1749294639673,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.673",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909299,1749294639682,"fUST",-732.6,0.00020608,2,"2025-06-07T11:10:39.682",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909300,1749294639692,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.692",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909301,1749294639702,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.702",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909302,1749294639712,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.712",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909303,1749294639722,"fUST",-1686.44,0.00020608,2,"2025-06-07T11:10:39.722",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909304,1749294639731,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.731",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909305,1749294639741,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.741",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909306,1749294639750,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.750",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909307,1749294639760,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.760",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909309,1749294639770,"fUST",-323.82735018,0.00020608,2,"2025-06-07T11:10:39.770",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909310,1749294639779,"fUST",-626.62,0.00020608,2,"2025-06-07T11:10:39.779",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909311,1749294639789,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.789",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909312,1749294639798,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.798",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909313,1749294639808,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.808",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909314,1749294639817,"fUST",-470.89,0.00020608,2,"2025-06-07T11:10:39.817",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909315,1749294639826,"fUST",-1096.21,0.00020608,2,"2025-06-07T11:10:39.826",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909316,1749294639835,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.835",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909317,1749294639845,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.845",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909318,1749294639854,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.854",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909319,1749294639863,"fUST",-634.09,0.00020608,2,"2025-06-07T11:10:39.863",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909320,1749294639873,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.873",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909321,1749294639882,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.882",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909322,1749294639893,"fUST",-440.0,0.00020608,2,"2025-06-07T11:10:39.893",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909323,1749294639902,"fUST",-440.0,0.00020609,2,"2025-06-07T11:10:39.902",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909324,1749294639911,"fUST",-440.0,0.00020609,2,"2025-06-07T11:10:39.911",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909325,1749294639920,"fUST",-440.0,0.00020609,2,"2025-06-07T11:10:39.920",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909326,1749294639930,"fUST",-440.0,0.00020609,2,"2025-06-07T11:10:39.930",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909327,1749294639943,"fUST",-440.0,0.00020609,2,"2025-06-07T11:10:39.943",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909328,1749294639952,"fUST",-440.0,0.00020609,2,"2025-06-07T11:10:39.952",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909329,1749294639962,"fUST",-615.078262,0.00020609,2,"2025-06-07T11:10:39.962",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909330,1749294639971,"fUST",-615.078262,0.00020609,2,"2025-06-07T11:10:39.971",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909331,1749294639982,"fUST",-440.0,0.00020609,2,"2025-06-07T11:10:39.982",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909333,1749294639992,"fUST",-440.0,0.00020609,2,"2025-06-07T11:10:39.992",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909334,1749294640001,"fUST",-440.0,0.00020609,2,"2025-06-07T11:10:40.001",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909336,1749294640013,"fUST",-453.57,0.00020609,2,"2025-06-07T11:10:40.013",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909338,1749294640023,"fUST",-192.12721483,0.00020609,2,"2025-06-07T11:10:40.023",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909339,1749294640032,"fUST",-380.0,0.00020609,2,"2025-06-07T11:10:40.032",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909341,1749294640042,"fUST",-629.25,0.00020609,2,"2025-06-07T11:10:40.042",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909342,1749294640051,"fUST",-670.29,0.00020609,2,"2025-06-07T11:10:40.051",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909344,1749294640060,"fUST",-440.0,0.00020609,2,"2025-06-07T11:10:40.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909345,1749294640204,"fUST",-151.0,0.00020609,2,"2025-06-07T11:10:40.204",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909346,1749294640214,"fUST",-168.696472,0.00020609,2,"2025-06-07T11:10:40.214",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909347,1749294640224,"fUST",-350.0,0.00020609,2,"2025-06-07T11:10:40.224",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909348,1749294640233,"fUST",-431.66981993,0.00020609,2,"2025-06-07T11:10:40.233",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909349,1749294640244,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.244",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909350,1749294640253,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.253",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909351,1749294640263,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.263",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909352,1749294640273,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.273",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909353,1749294640283,"fUST",-266.54034557,0.0002061,2,"2025-06-07T11:10:40.283",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909354,1749294640293,"fUST",-297.29,0.0002061,2,"2025-06-07T11:10:40.293",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909355,1749294640302,"fUST",-380.0,0.0002061,2,"2025-06-07T11:10:40.302",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909356,1749294640312,"fUST",-513.05378082,0.0002061,2,"2025-06-07T11:10:40.312",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909357,1749294640321,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.321",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909358,1749294640331,"fUST",-370.0,0.0002061,2,"2025-06-07T11:10:40.331",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909359,1749294640341,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.341",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909360,1749294640351,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.351",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909361,1749294640360,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.360",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909362,1749294640370,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.370",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909363,1749294640379,"fUST",-377.60808724,0.0002061,2,"2025-06-07T11:10:40.379",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909364,1749294640389,"fUST",-413.10685768,0.0002061,2,"2025-06-07T11:10:40.389",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909365,1749294640398,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.398",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909366,1749294640407,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.407",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909367,1749294640418,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.418",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909368,1749294640427,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.427",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909369,1749294640438,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.438",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909370,1749294640447,"fUST",-192.84,0.0002061,2,"2025-06-07T11:10:40.447",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909371,1749294640457,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.457",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909372,1749294640467,"fUST",-261.54265223,0.0002061,2,"2025-06-07T11:10:40.467",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909373,1749294640477,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.477",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909374,1749294640487,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.487",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909375,1749294640496,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.496",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909376,1749294640506,"fUST",-504.72230835,0.0002061,2,"2025-06-07T11:10:40.506",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909377,1749294640516,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:40.516",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909378,1749294640525,"fUST",-732.6,0.00020651,2,"2025-06-07T11:10:40.525",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909379,1749294640535,"fUST",-481.56516768,0.00020656,2,"2025-06-07T11:10:40.535",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909380,1749294640545,"fUST",-500.0,0.00020656,2,"2025-06-07T11:10:40.545",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909381,1749294640554,"fUST",-4645.9548662,0.00020696,2,"2025-06-07T11:10:40.554",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909382,1749294640564,"fUST",-1711.81,0.000207,2,"2025-06-07T11:10:40.564",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909383,1749294640574,"fUST",-500.0,0.00020737,2,"2025-06-07T11:10:40.574",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909384,1749294640584,"fUST",-500.0,0.00020737,2,"2025-06-07T11:10:40.584",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909385,1749294640593,"fUST",-732.6,0.00020762,2,"2025-06-07T11:10:40.593",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909386,1749294640603,"fUST",-732.6,0.00020762,2,"2025-06-07T11:10:40.603",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909387,1749294640612,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.612",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909388,1749294640622,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.622",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909389,1749294640632,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.632",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909390,1749294640641,"fUST",-350.0,0.00020763,2,"2025-06-07T11:10:40.641",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909391,1749294640651,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.651",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909392,1749294640661,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:40.661",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909393,1749294640670,"fUST",-403.46058369,0.00020763,2,"2025-06-07T11:10:40.670",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909394,1749294640679,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.679",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909395,1749294640690,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:40.690",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909396,1749294640699,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.699",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909397,1749294640709,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:40.709",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909398,1749294640718,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.718",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909399,1749294640727,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.727",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909400,1749294640736,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.736",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909401,1749294640747,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.747",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909402,1749294640756,"fUST",-391.21854392,0.00020763,2,"2025-06-07T11:10:40.756",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909403,1749294640766,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.766",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909404,1749294640775,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.775",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909405,1749294640785,"fUST",-517.8481705,0.00020763,2,"2025-06-07T11:10:40.785",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909406,1749294640795,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.795",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909407,1749294640805,"fUST",-360.77478625,0.00020763,2,"2025-06-07T11:10:40.805",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909408,1749294640815,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:40.815",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909409,1749294640825,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:40.825",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909410,1749294640835,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.835",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909411,1749294640844,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.844",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909412,1749294640854,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.854",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909413,1749294640863,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.863",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909414,1749294640873,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:40.873",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909415,1749294640882,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.882",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909416,1749294640892,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:40.892",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909417,1749294640901,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:40.901",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909418,1749294640911,"fUST",-480.40700973,0.00020763,2,"2025-06-07T11:10:40.911",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909419,1749294640921,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.921",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909420,1749294640932,"fUST",-388.08608637,0.00020763,2,"2025-06-07T11:10:40.932",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909421,1749294640944,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.944",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909422,1749294640955,"fUST",-188.83160997,0.00020763,2,"2025-06-07T11:10:40.955",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909423,1749294640965,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.965",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909424,1749294640974,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.974",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909425,1749294640985,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:40.985",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909426,1749294640994,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:40.994",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909427,1749294641004,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:41.004",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909428,1749294641015,"fUST",-420.0,0.00020763,2,"2025-06-07T11:10:41.015",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909429,1749294641025,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:41.025",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909430,1749294641035,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:41.035",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909431,1749294641044,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:41.044",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909432,1749294641054,"fUST",-430.37016652,0.00020763,2,"2025-06-07T11:10:41.054",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909433,1749294641063,"fUST",-430.0,0.00020763,2,"2025-06-07T11:10:41.063",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909434,1749294641073,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:41.073",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909435,1749294641083,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:41.083",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909436,1749294641092,"fUST",-440.0,0.00020763,2,"2025-06-07T11:10:41.092",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909437,1749294641103,"fUST",-151.0,0.00020763,2,"2025-06-07T11:10:41.103",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909438,1749294641113,"fUST",-151.0,0.00020763,2,"2025-06-07T11:10:41.113",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909439,1749294641122,"fUST",-615.078262,0.00020763,2,"2025-06-07T11:10:41.122",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909440,1749294641133,"fUST",-615.078262,0.00020763,2,"2025-06-07T11:10:41.133",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909441,1749294641143,"fUST",-151.0,0.00020763,2,"2025-06-07T11:10:41.143",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909442,1749294641153,"fUST",-151.0,0.00020763,2,"2025-06-07T11:10:41.153",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909443,1749294641162,"fUST",-834.52263295,0.0002077,2,"2025-06-07T11:10:41.162",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909444,1749294641172,"fUST",-159.70787944,0.00020772,2,"2025-06-07T11:10:41.172",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909445,1749294641181,"fUST",-700.0,0.00020773,2,"2025-06-07T11:10:41.181",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909446,1749294641191,"fUST",-1000.0,0.00020783,2,"2025-06-07T11:10:41.191",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909447,1749294641200,"fUST",-1012.86735027,0.00020789,2,"2025-06-07T11:10:41.200",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909448,1749294641210,"fUST",-288.63107863,0.00020789,2,"2025-06-07T11:10:41.210",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909449,1749294641219,"fUST",-1004.90978063,0.00020789,2,"2025-06-07T11:10:41.219",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909450,1749294641229,"fUST",-418.0,0.00020789,2,"2025-06-07T11:10:41.229",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909451,1749294641238,"fUST",-516.50162892,0.00020797,2,"2025-06-07T11:10:41.238",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909452,1749294641248,"fUST",-1000.0,0.00020797,2,"2025-06-07T11:10:41.248",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909453,1749294641258,"fUST",-870.6675651,0.000208,3,"2025-06-07T11:10:41.258",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909454,1749294641267,"fUST",-502.67348192,0.00020829,2,"2025-06-07T11:10:41.267",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909455,1749294641276,"fUST",-207.4,0.00020875,2,"2025-06-07T11:10:41.276",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909456,1749294641286,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.286",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909457,1749294641295,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.295",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909458,1749294641305,"fUST",-1688.0,0.00020875,2,"2025-06-07T11:10:41.305",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909459,1749294641314,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.314",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909460,1749294641323,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.323",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909461,1749294641332,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.332",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909462,1749294641342,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.342",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909463,1749294641352,"fUST",-619.45991527,0.00020875,2,"2025-06-07T11:10:41.352",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909464,1749294641361,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.361",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909465,1749294641370,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.370",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909466,1749294641380,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.380",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909467,1749294641390,"fUST",-3784.4197749,0.00020875,2,"2025-06-07T11:10:41.390",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909468,1749294641399,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.399",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909469,1749294641408,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.408",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909470,1749294641418,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.418",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909471,1749294641428,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.428",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909472,1749294641439,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.439",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909473,1749294641450,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.450",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909474,1749294641461,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.461",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909475,1749294641472,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.472",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909476,1749294641481,"fUST",-305.49247512,0.00020875,2,"2025-06-07T11:10:41.481",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909477,1749294641492,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.492",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909478,1749294641502,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.502",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909479,1749294641512,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.512",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909480,1749294641521,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.521",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909481,1749294641532,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.532",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909482,1749294641542,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.542",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909483,1749294641551,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.551",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909484,1749294641561,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.561",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909485,1749294641569,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.569",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909486,1749294641579,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.579",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909487,1749294641588,"fUST",-500.0,0.00020875,2,"2025-06-07T11:10:41.588",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909488,1749294641597,"fUST",-440.0,0.0002088,2,"2025-06-07T11:10:41.597",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909489,1749294641606,"fUST",-440.0,0.0002088,2,"2025-06-07T11:10:41.606",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909490,1749294641616,"fUST",-951.05,0.0002088,2,"2025-06-07T11:10:41.616",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909491,1749294641627,"fUST",-440.0,0.0002088,2,"2025-06-07T11:10:41.627",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909492,1749294641636,"fUST",-1463.92,0.0002088,2,"2025-06-07T11:10:41.636",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909493,1749294641645,"fUST",-440.0,0.0002088,2,"2025-06-07T11:10:41.645",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909494,1749294641655,"fUST",-942.82,0.0002088,2,"2025-06-07T11:10:41.655",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909495,1749294641666,"fUST",-440.0,0.0002088,2,"2025-06-07T11:10:41.666",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909496,1749294641675,"fUST",-1420.34,0.0002088,2,"2025-06-07T11:10:41.675",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909497,1749294641685,"fUST",-440.0,0.0002088,2,"2025-06-07T11:10:41.685",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909498,1749294641694,"fUST",-440.0,0.0002088,2,"2025-06-07T11:10:41.694",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909499,1749294641704,"fUST",-440.0,0.0002088,2,"2025-06-07T11:10:41.704",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909500,1749294641713,"fUST",-983.93,0.0002088,2,"2025-06-07T11:10:41.713",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909501,1749294641723,"fUST",-1289.59,0.0002088,2,"2025-06-07T11:10:41.723",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909502,1749294641733,"fUST",-440.0,0.0002088,2,"2025-06-07T11:10:41.733",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909503,1749294641742,"fUST",-553.04,0.0002088,2,"2025-06-07T11:10:41.742",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909504,1749294641752,"fUST",-440.0,0.0002088,2,"2025-06-07T11:10:41.752",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909505,1749294641762,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.762",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909506,1749294641771,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.771",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909507,1749294641782,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.782",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909508,1749294641794,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.794",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909509,1749294641805,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.805",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909510,1749294641815,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.815",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909511,1749294641825,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.825",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909512,1749294641835,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.835",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909513,1749294641844,"fUST",-1686.44,0.00020882,2,"2025-06-07T11:10:41.844",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909514,1749294641854,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.854",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909515,1749294641864,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.864",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909516,1749294641875,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.875",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909517,1749294641885,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.885",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909518,1749294641895,"fUST",-626.62,0.00020882,2,"2025-06-07T11:10:41.895",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909519,1749294641905,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.905",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909520,1749294641914,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.914",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909521,1749294641924,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.924",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909522,1749294641935,"fUST",-470.89,0.00020882,2,"2025-06-07T11:10:41.935",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909523,1749294641946,"fUST",-1096.21,0.00020882,2,"2025-06-07T11:10:41.946",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909524,1749294641956,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.956",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909525,1749294641966,"fUST",-432.44963458,0.00020882,2,"2025-06-07T11:10:41.966",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909526,1749294641975,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.975",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909527,1749294641987,"fUST",-634.09,0.00020882,2,"2025-06-07T11:10:41.987",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909528,1749294641997,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:41.997",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909529,1749294642007,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:42.007",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909530,1749294642017,"fUST",-440.0,0.00020882,2,"2025-06-07T11:10:42.017",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909531,1749294642027,"fUST",-440.0,0.00020883,2,"2025-06-07T11:10:42.027",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909532,1749294642037,"fUST",-440.0,0.00020883,2,"2025-06-07T11:10:42.037",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909533,1749294642047,"fUST",-440.0,0.00020883,2,"2025-06-07T11:10:42.047",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909534,1749294642056,"fUST",-440.0,0.00020883,2,"2025-06-07T11:10:42.056",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909535,1749294642067,"fUST",-440.0,0.00020883,2,"2025-06-07T11:10:42.067",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909536,1749294642077,"fUST",-440.0,0.00020883,2,"2025-06-07T11:10:42.077",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909537,1749294642087,"fUST",-440.0,0.00020883,2,"2025-06-07T11:10:42.087",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909538,1749294642097,"fUST",-440.0,0.00020883,2,"2025-06-07T11:10:42.097",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909539,1749294642106,"fUST",-453.57,0.00020883,2,"2025-06-07T11:10:42.106",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909540,1749294642116,"fUST",-629.25,0.00020883,2,"2025-06-07T11:10:42.116",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909541,1749294642125,"fUST",-670.29,0.00020883,2,"2025-06-07T11:10:42.125",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909542,1749294642134,"fUST",-440.0,0.00020883,2,"2025-06-07T11:10:42.134",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909543,1749294642144,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.144",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909544,1749294642154,"fUST",-409.89430423,0.00020884,2,"2025-06-07T11:10:42.154",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909545,1749294642164,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.164",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909546,1749294642174,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.174",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909547,1749294642184,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.184",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909548,1749294642194,"fUST",-615.078262,0.00020884,2,"2025-06-07T11:10:42.194",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909549,1749294642203,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.203",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909550,1749294642213,"fUST",-615.078262,0.00020884,2,"2025-06-07T11:10:42.213",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909551,1749294642222,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.222",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909552,1749294642232,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.232",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909553,1749294642243,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.243",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909554,1749294642254,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.254",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909555,1749294642264,"fUST",-377.58124026,0.00020884,2,"2025-06-07T11:10:42.264",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909556,1749294642274,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.274",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909557,1749294642283,"fUST",-732.6,0.00020884,2,"2025-06-07T11:10:42.283",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909558,1749294642293,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.293",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909559,1749294642302,"fUST",-151.0,0.00020884,2,"2025-06-07T11:10:42.302",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909560,1749294642312,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.312",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909561,1749294642323,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.323",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909562,1749294642333,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.333",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909563,1749294642342,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:42.342",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909564,1749294642352,"fUST",-1185.08684642,0.000209,4,"2025-06-07T11:10:42.352",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909565,1749294642362,"fUST",-1000.0,0.00020928,2,"2025-06-07T11:10:42.362",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909566,1749294642371,"fUST",-1000.0,0.00020928,2,"2025-06-07T11:10:42.371",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909567,1749294642381,"fUST",-1000.0,0.00020928,2,"2025-06-07T11:10:42.381",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909568,1749294642391,"fUST",-1750.456,0.0002093,2,"2025-06-07T11:10:42.391",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909569,1749294642402,"fUST",-920.61653262,0.00020985,2,"2025-06-07T11:10:42.402",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909570,1749294642412,"fUST",-2349.3,0.00020986,2,"2025-06-07T11:10:42.412",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909571,1749294642422,"fUST",-151.0,0.00021,2,"2025-06-07T11:10:42.422",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909572,1749294642432,"fUST",-732.6,0.00021035,2,"2025-06-07T11:10:42.432",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909573,1749294642443,"fUST",-732.6,0.00021035,2,"2025-06-07T11:10:42.443",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909574,1749294642453,"fUST",-347.58188,0.00021036,2,"2025-06-07T11:10:42.453",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909575,1749294642463,"fUST",-151.0,0.00021036,2,"2025-06-07T11:10:42.463",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909576,1749294642474,"fUST",-347.58188,0.00021036,2,"2025-06-07T11:10:42.474",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909577,1749294642484,"fUST",-151.0,0.00021036,2,"2025-06-07T11:10:42.484",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909578,1749294642494,"fUST",-151.0,0.00021036,2,"2025-06-07T11:10:42.494",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909579,1749294642503,"fUST",-501.12658918,0.00021037,2,"2025-06-07T11:10:42.503",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909580,1749294642513,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.513",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909581,1749294642524,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.524",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909582,1749294642533,"fUST",-420.0,0.00021037,2,"2025-06-07T11:10:42.533",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909583,1749294642542,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.542",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909584,1749294642552,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.552",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909585,1749294642561,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.561",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909586,1749294642671,"fUST",-420.0,0.00021037,2,"2025-06-07T11:10:42.671",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909587,1749294642681,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.681",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909588,1749294642691,"fUST",-420.0,0.00021037,2,"2025-06-07T11:10:42.691",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909589,1749294642700,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.700",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909590,1749294642709,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.709",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909591,1749294642718,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.718",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909592,1749294642728,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.728",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909593,1749294642738,"fUST",-420.0,0.00021037,2,"2025-06-07T11:10:42.738",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909594,1749294642748,"fUST",-430.0,0.00021037,2,"2025-06-07T11:10:42.748",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909595,1749294642756,"fUST",-378.56434652,0.00021037,2,"2025-06-07T11:10:42.756",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909596,1749294642767,"fUST",-402.56741331,0.00021037,2,"2025-06-07T11:10:42.767",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909597,1749294642776,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.776",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909598,1749294642787,"fUST",-409.1014355,0.00021037,2,"2025-06-07T11:10:42.787",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909599,1749294642797,"fUST",-420.0,0.00021037,2,"2025-06-07T11:10:42.797",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909600,1749294642806,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.806",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909601,1749294642815,"fUST",-422.72494564,0.00021037,2,"2025-06-07T11:10:42.815",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909602,1749294642824,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.824",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909603,1749294642834,"fUST",-430.0,0.00021037,2,"2025-06-07T11:10:42.834",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909604,1749294642845,"fUST",-440.0,0.00021037,2,"2025-06-07T11:10:42.845",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909605,1749294642855,"fUST",-151.0,0.00021037,2,"2025-06-07T11:10:42.855",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909606,1749294642863,"fUST",-615.078262,0.00021037,2,"2025-06-07T11:10:42.863",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909607,1749294642870,"fUST",-615.078262,0.00021037,2,"2025-06-07T11:10:42.870",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909608,1749294642879,"fUST",-732.6,0.00021037,2,"2025-06-07T11:10:42.879",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909609,1749294642888,"fUST",-151.0,0.00021037,2,"2025-06-07T11:10:42.888",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909612,1749294642897,"fUST",-2857.8,0.00021038,4,"2025-06-07T11:10:42.897",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909614,1749294642906,"fUST",-2857.8,0.00021038,4,"2025-06-07T11:10:42.906",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909616,1749294642915,"fUST",-1185.08684636,0.00021038,4,"2025-06-07T11:10:42.915",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909617,1749294642925,"fUST",-1000.0,0.0002104,2,"2025-06-07T11:10:42.925",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909620,1749294642937,"fUST",-161.27367462,0.00021071,2,"2025-06-07T11:10:42.937",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909622,1749294642950,"fUST",-518.95928991,0.00021125,2,"2025-06-07T11:10:42.950",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909625,1749294642960,"fUST",-440.0,0.00021154,2,"2025-06-07T11:10:42.960",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909627,1749294642970,"fUST",-440.0,0.00021154,2,"2025-06-07T11:10:42.970",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909630,1749294642980,"fUST",-951.05,0.00021154,2,"2025-06-07T11:10:42.980",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909632,1749294642989,"fUST",-440.0,0.00021154,2,"2025-06-07T11:10:42.989",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909633,1749294642998,"fUST",-1463.92,0.00021154,2,"2025-06-07T11:10:42.998",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909634,1749294643006,"fUST",-440.0,0.00021154,2,"2025-06-07T11:10:43.006",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909635,1749294643016,"fUST",-942.82,0.00021154,2,"2025-06-07T11:10:43.016",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909637,1749294643026,"fUST",-440.0,0.00021154,2,"2025-06-07T11:10:43.026",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909638,1749294643034,"fUST",-1420.34,0.00021154,2,"2025-06-07T11:10:43.034",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909639,1749294643043,"fUST",-440.0,0.00021154,2,"2025-06-07T11:10:43.043",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909640,1749294643052,"fUST",-440.0,0.00021154,2,"2025-06-07T11:10:43.052",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909641,1749294643060,"fUST",-440.0,0.00021154,2,"2025-06-07T11:10:43.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909642,1749294643068,"fUST",-983.93,0.00021154,2,"2025-06-07T11:10:43.068",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909643,1749294643076,"fUST",-1289.59,0.00021154,2,"2025-06-07T11:10:43.076",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909644,1749294643084,"fUST",-440.0,0.00021154,2,"2025-06-07T11:10:43.084",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909645,1749294643094,"fUST",-553.04,0.00021154,2,"2025-06-07T11:10:43.094",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909646,1749294643105,"fUST",-440.0,0.00021154,2,"2025-06-07T11:10:43.105",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909647,1749294643114,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.114",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909648,1749294643124,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.124",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909649,1749294643133,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.133",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909650,1749294643143,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.143",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909651,1749294643151,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.151",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909652,1749294643161,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.161",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909653,1749294643170,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.170",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909654,1749294643179,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.179",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909655,1749294643187,"fUST",-1686.44,0.00021156,2,"2025-06-07T11:10:43.187",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909656,1749294643196,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.196",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909657,1749294643205,"fUST",-390.0,0.00021156,2,"2025-06-07T11:10:43.205",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909658,1749294643214,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.214",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909659,1749294643224,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.224",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909660,1749294643233,"fUST",-626.62,0.00021156,2,"2025-06-07T11:10:43.233",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909661,1749294643241,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.241",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909662,1749294643249,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.249",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909663,1749294643259,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.259",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909664,1749294643269,"fUST",-470.89,0.00021156,2,"2025-06-07T11:10:43.269",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909665,1749294643279,"fUST",-1096.21,0.00021156,2,"2025-06-07T11:10:43.279",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909666,1749294643291,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.291",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909667,1749294643301,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.301",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909668,1749294643312,"fUST",-634.09,0.00021156,2,"2025-06-07T11:10:43.312",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909669,1749294643322,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.322",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909670,1749294643332,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.332",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909671,1749294643342,"fUST",-440.0,0.00021156,2,"2025-06-07T11:10:43.342",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909672,1749294643353,"fUST",-440.0,0.00021157,2,"2025-06-07T11:10:43.353",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909673,1749294643363,"fUST",-440.0,0.00021157,2,"2025-06-07T11:10:43.363",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909674,1749294643372,"fUST",-440.0,0.00021157,2,"2025-06-07T11:10:43.372",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909675,1749294643382,"fUST",-440.0,0.00021157,2,"2025-06-07T11:10:43.382",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909676,1749294643393,"fUST",-201.814192,0.00021157,2,"2025-06-07T11:10:43.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909677,1749294643403,"fUST",-440.0,0.00021157,2,"2025-06-07T11:10:43.403",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909678,1749294643413,"fUST",-366.45112566,0.00021157,2,"2025-06-07T11:10:43.413",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909679,1749294643425,"fUST",-440.0,0.00021157,2,"2025-06-07T11:10:43.425",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909680,1749294643434,"fUST",-453.57,0.00021157,2,"2025-06-07T11:10:43.434",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909681,1749294643444,"fUST",-629.25,0.00021157,2,"2025-06-07T11:10:43.444",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909682,1749294643458,"fUST",-670.29,0.00021157,2,"2025-06-07T11:10:43.458",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909683,1749294643467,"fUST",-440.0,0.00021157,2,"2025-06-07T11:10:43.467",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909684,1749294643477,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.477",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909686,1749294643486,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.486",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909688,1749294643495,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.495",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909690,1749294643505,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.505",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909692,1749294643514,"fUST",-579.60361192,0.00021158,2,"2025-06-07T11:10:43.514",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909694,1749294643523,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.523",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909696,1749294643534,"fUST",-423.50918369,0.00021158,2,"2025-06-07T11:10:43.534",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909697,1749294643544,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.544",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909698,1749294643553,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.553",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909699,1749294643563,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.563",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909700,1749294643573,"fUST",-732.6,0.00021158,2,"2025-06-07T11:10:43.573",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909701,1749294643583,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.583",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909702,1749294643593,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.593",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909703,1749294643603,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.603",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909704,1749294643613,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.613",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909705,1749294643622,"fUST",-440.0,0.00021158,2,"2025-06-07T11:10:43.622",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909706,1749294643632,"fUST",-1185.08684636,0.00021176,4,"2025-06-07T11:10:43.632",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909707,1749294643641,"fUST",-347.58188,0.000212,2,"2025-06-07T11:10:43.641",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909708,1749294643651,"fUST",-347.58188,0.000212,2,"2025-06-07T11:10:43.651",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909709,1749294643660,"fUST",-615.078262,0.000212,2,"2025-06-07T11:10:43.660",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909710,1749294643669,"fUST",-615.078262,0.000212,2,"2025-06-07T11:10:43.669",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909711,1749294643679,"fUST",-206.71287,0.000212,2,"2025-06-07T11:10:43.679",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909712,1749294643688,"fUST",-1000.0,0.00021204,2,"2025-06-07T11:10:43.688",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909713,1749294643697,"fUST",-571.22066946,0.00021252,2,"2025-06-07T11:10:43.697",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909714,1749294643707,"fUST",-501.95007019,0.00021285,2,"2025-06-07T11:10:43.707",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909715,1749294643716,"fUST",-732.6,0.00021304,2,"2025-06-07T11:10:43.716",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909716,1749294643725,"fUST",-732.6,0.00021304,2,"2025-06-07T11:10:43.725",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909717,1749294643735,"fUST",-732.6,0.00021304,2,"2025-06-07T11:10:43.735",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909718,1749294643744,"fUST",-732.6,0.00021304,2,"2025-06-07T11:10:43.744",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909719,1749294643753,"fUST",-732.65210826,0.00021304,2,"2025-06-07T11:10:43.753",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909720,1749294643763,"fUST",-151.0,0.00021305,2,"2025-06-07T11:10:43.763",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909721,1749294643773,"fUST",-151.0,0.00021305,2,"2025-06-07T11:10:43.773",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909722,1749294643783,"fUST",-151.0,0.00021305,2,"2025-06-07T11:10:43.783",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909723,1749294643793,"fUST",-150.125,0.00021305,2,"2025-06-07T11:10:43.793",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909724,1749294643802,"fUST",-150.225,0.00021305,2,"2025-06-07T11:10:43.802",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909725,1749294643812,"fUST",-150.497,0.00021305,2,"2025-06-07T11:10:43.812",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909726,1749294643821,"fUST",-961.0,0.00021305,2,"2025-06-07T11:10:43.821",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909727,1749294643831,"fUST",-2223.0,0.00021305,2,"2025-06-07T11:10:43.831",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909728,1749294643840,"fUST",-709.0,0.00021305,2,"2025-06-07T11:10:43.840",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909729,1749294643849,"fUST",-405.0,0.00021305,2,"2025-06-07T11:10:43.849",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909730,1749294643858,"fUST",-151.0,0.0002131,2,"2025-06-07T11:10:43.858",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909731,1749294643867,"fUST",-151.0,0.0002131,2,"2025-06-07T11:10:43.867",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909732,1749294643877,"fUST",-192.54904,0.0002131,2,"2025-06-07T11:10:43.877",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909733,1749294643886,"fUST",-443.44313875,0.00021311,2,"2025-06-07T11:10:43.886",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909734,1749294643895,"fUST",-440.0,0.00021311,2,"2025-06-07T11:10:43.895",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909735,1749294643904,"fUST",-440.0,0.00021311,2,"2025-06-07T11:10:43.904",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909736,1749294643914,"fUST",-410.0,0.00021311,2,"2025-06-07T11:10:43.914",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909737,1749294643923,"fUST",-410.0,0.00021311,2,"2025-06-07T11:10:43.923",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909738,1749294643933,"fUST",-355.25588736,0.00021311,2,"2025-06-07T11:10:43.933",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909739,1749294643946,"fUST",-358.1520334,0.00021311,2,"2025-06-07T11:10:43.946",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909740,1749294643956,"fUST",-430.0,0.00021311,2,"2025-06-07T11:10:43.956",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909741,1749294643965,"fUST",-419.68377584,0.00021311,2,"2025-06-07T11:10:43.965",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909742,1749294643975,"fUST",-440.0,0.00021311,2,"2025-06-07T11:10:43.975",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909743,1749294643985,"fUST",-440.0,0.00021311,2,"2025-06-07T11:10:43.985",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909744,1749294643995,"fUST",-440.0,0.00021311,2,"2025-06-07T11:10:43.995",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909745,1749294644005,"fUST",-440.0,0.00021311,2,"2025-06-07T11:10:44.005",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909746,1749294644016,"fUST",-440.0,0.00021311,2,"2025-06-07T11:10:44.016",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909747,1749294644026,"fUST",-1185.08684636,0.00021314,5,"2025-06-07T11:10:44.026",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909748,1749294644036,"fUST",-688.27137293,0.00021331,2,"2025-06-07T11:10:44.036",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909749,1749294644046,"fUST",-1500.0,0.00021344,2,"2025-06-07T11:10:44.046",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909750,1749294644056,"fUST",-151.0,0.00021369,2,"2025-06-07T11:10:44.056",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909751,1749294644065,"fUST",-440.0,0.00021428,2,"2025-06-07T11:10:44.065",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909752,1749294644074,"fUST",-440.0,0.00021428,2,"2025-06-07T11:10:44.074",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909753,1749294644084,"fUST",-951.05,0.00021428,2,"2025-06-07T11:10:44.084",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909754,1749294644093,"fUST",-440.0,0.00021428,2,"2025-06-07T11:10:44.093",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909755,1749294644103,"fUST",-1463.92,0.00021428,2,"2025-06-07T11:10:44.103",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909756,1749294644113,"fUST",-440.0,0.00021428,2,"2025-06-07T11:10:44.113",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909757,1749294644123,"fUST",-942.82,0.00021428,2,"2025-06-07T11:10:44.123",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909758,1749294644133,"fUST",-440.0,0.00021428,2,"2025-06-07T11:10:44.133",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909759,1749294644142,"fUST",-1420.34,0.00021428,2,"2025-06-07T11:10:44.142",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909760,1749294644152,"fUST",-440.0,0.00021428,2,"2025-06-07T11:10:44.152",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909761,1749294644162,"fUST",-440.0,0.00021428,2,"2025-06-07T11:10:44.162",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909762,1749294644172,"fUST",-440.0,0.00021428,2,"2025-06-07T11:10:44.172",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909763,1749294644184,"fUST",-983.93,0.00021428,2,"2025-06-07T11:10:44.184",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909764,1749294644195,"fUST",-1289.59,0.00021428,2,"2025-06-07T11:10:44.195",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909765,1749294644204,"fUST",-440.0,0.00021428,2,"2025-06-07T11:10:44.204",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909766,1749294644213,"fUST",-553.04,0.00021428,2,"2025-06-07T11:10:44.213",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909767,1749294644223,"fUST",-440.0,0.00021428,2,"2025-06-07T11:10:44.223",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909768,1749294644235,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.235",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909769,1749294644244,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.244",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909770,1749294644253,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.253",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909771,1749294644263,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.263",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909772,1749294644272,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.272",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909773,1749294644281,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.281",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909774,1749294644291,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.291",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909775,1749294644300,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.300",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909776,1749294644310,"fUST",-1686.44,0.0002143,2,"2025-06-07T11:10:44.310",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909777,1749294644320,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.320",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909778,1749294644330,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.330",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909779,1749294644340,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.340",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909780,1749294644350,"fUST",-626.62,0.0002143,2,"2025-06-07T11:10:44.350",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909781,1749294644359,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.359",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909782,1749294644369,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.369",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909783,1749294644379,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.379",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909784,1749294644388,"fUST",-470.89,0.0002143,2,"2025-06-07T11:10:44.388",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909785,1749294644398,"fUST",-1096.21,0.0002143,2,"2025-06-07T11:10:44.398",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909786,1749294644409,"fUST",-182.68,0.0002143,2,"2025-06-07T11:10:44.409",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909787,1749294644420,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.420",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909788,1749294644431,"fUST",-634.09,0.0002143,2,"2025-06-07T11:10:44.431",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909789,1749294644440,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.440",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909790,1749294644451,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.451",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909791,1749294644463,"fUST",-440.0,0.0002143,2,"2025-06-07T11:10:44.463",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909792,1749294644473,"fUST",-4645.9548662,0.00021431,2,"2025-06-07T11:10:44.473",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909793,1749294644483,"fUST",-440.0,0.00021431,2,"2025-06-07T11:10:44.483",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909794,1749294644493,"fUST",-440.0,0.00021431,2,"2025-06-07T11:10:44.493",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909795,1749294644502,"fUST",-440.0,0.00021431,2,"2025-06-07T11:10:44.502",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909796,1749294644511,"fUST",-440.0,0.00021431,2,"2025-06-07T11:10:44.511",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909797,1749294644521,"fUST",-615.078262,0.00021431,2,"2025-06-07T11:10:44.521",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909798,1749294644530,"fUST",-615.078262,0.00021431,2,"2025-06-07T11:10:44.530",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909799,1749294644540,"fUST",-440.0,0.00021431,2,"2025-06-07T11:10:44.540",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909800,1749294644550,"fUST",-440.0,0.00021431,2,"2025-06-07T11:10:44.550",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909801,1749294644559,"fUST",-453.57,0.00021431,2,"2025-06-07T11:10:44.559",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909802,1749294644569,"fUST",-629.25,0.00021431,2,"2025-06-07T11:10:44.569",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909803,1749294644579,"fUST",-670.29,0.00021431,2,"2025-06-07T11:10:44.579",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909804,1749294644589,"fUST",-440.0,0.00021431,2,"2025-06-07T11:10:44.589",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909805,1749294644598,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.598",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909806,1749294644608,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.608",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909807,1749294644617,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.617",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909808,1749294644626,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.626",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909809,1749294644636,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.636",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909810,1749294644645,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.645",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909811,1749294644655,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.655",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909812,1749294644667,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.667",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909813,1749294644677,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.677",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909814,1749294644687,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.687",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909815,1749294644697,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.697",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909816,1749294644707,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.707",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909817,1749294644716,"fUST",-440.0,0.00021432,2,"2025-06-07T11:10:44.716",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909818,1749294644726,"fUST",-347.58188,0.00021433,2,"2025-06-07T11:10:44.726",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909819,1749294644736,"fUST",-347.58188,0.00021433,2,"2025-06-07T11:10:44.736",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909820,1749294644746,"fUST",-1185.08684636,0.00021452,5,"2025-06-07T11:10:44.746",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909821,1749294644755,"fUST",-1500.0,0.00021476,2,"2025-06-07T11:10:44.755",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909822,1749294644765,"fUST",-915.62725749,0.00021476,2,"2025-06-07T11:10:44.765",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909823,1749294644775,"fUST",-1500.0,0.00021476,2,"2025-06-07T11:10:44.775",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909824,1749294644785,"fUST",-407.0,0.00021545,2,"2025-06-07T11:10:44.785",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909825,1749294644798,"fUST",-519.70268838,0.00021553,2,"2025-06-07T11:10:44.798",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909826,1749294644808,"fUST",-500.0,0.00021553,2,"2025-06-07T11:10:44.808",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909827,1749294644818,"fUST",-500.0,0.00021553,2,"2025-06-07T11:10:44.818",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909828,1749294644929,"fUST",-500.0,0.00021553,2,"2025-06-07T11:10:44.929",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909829,1749294644944,"fUST",-500.0,0.00021553,2,"2025-06-07T11:10:44.944",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909830,1749294644953,"fUST",-501.42818424,0.00021553,2,"2025-06-07T11:10:44.953",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909831,1749294644963,"fUST",-500.0,0.00021553,2,"2025-06-07T11:10:44.963",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909832,1749294644973,"fUST",-500.0,0.00021553,2,"2025-06-07T11:10:44.973",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909833,1749294644983,"fUST",-502.75822396,0.00021553,2,"2025-06-07T11:10:44.983",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909834,1749294644993,"fUST",-500.0,0.00021575,2,"2025-06-07T11:10:44.993",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909835,1749294645005,"fUST",-500.0,0.00021575,2,"2025-06-07T11:10:45.005",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909836,1749294645018,"fUST",-500.0,0.00021578,2,"2025-06-07T11:10:45.018",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909837,1749294645029,"fUST",-532.79619974,0.00021578,2,"2025-06-07T11:10:45.029",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909838,1749294645039,"fUST",-207.732225,0.00021584,2,"2025-06-07T11:10:45.039",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909839,1749294645050,"fUST",-211.039653,0.00021584,2,"2025-06-07T11:10:45.050",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909840,1749294645060,"fUST",-151.0,0.00021584,2,"2025-06-07T11:10:45.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909841,1749294645070,"fUST",-410.0,0.00021585,2,"2025-06-07T11:10:45.070",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909842,1749294645081,"fUST",-412.24,0.00021585,2,"2025-06-07T11:10:45.081",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909843,1749294645091,"fUST",-440.0,0.00021585,2,"2025-06-07T11:10:45.091",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909844,1749294645101,"fUST",-1012.20677944,0.00021588,2,"2025-06-07T11:10:45.101",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909845,1749294645111,"fUST",-500.0,0.00021588,2,"2025-06-07T11:10:45.111",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909846,1749294645121,"fUST",-3000.0,0.000216,2,"2025-06-07T11:10:45.121",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909847,1749294645132,"fUST",-3000.0,0.0002161,2,"2025-06-07T11:10:45.132",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909848,1749294645143,"fUST",-500.0,0.00021616,2,"2025-06-07T11:10:45.143",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909849,1749294645153,"fUST",-500.0,0.00021616,2,"2025-06-07T11:10:45.153",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909850,1749294645164,"fUST",-500.0,0.00021616,2,"2025-06-07T11:10:45.164",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909851,1749294645174,"fUST",-500.0,0.00021616,2,"2025-06-07T11:10:45.174",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909852,1749294645184,"fUST",-600.0,0.00021616,2,"2025-06-07T11:10:45.184",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909853,1749294645194,"fUST",-3000.0,0.0002162,2,"2025-06-07T11:10:45.194",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909854,1749294645204,"fUST",-151.0,0.0002163,2,"2025-06-07T11:10:45.204",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909855,1749294645214,"fUST",-151.0,0.0002163,2,"2025-06-07T11:10:45.214",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909856,1749294645223,"fUST",-3000.0,0.0002163,2,"2025-06-07T11:10:45.223",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909857,1749294645234,"fUST",-3000.0,0.0002164,2,"2025-06-07T11:10:45.234",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909858,1749294645244,"fUST",-151.0,0.00021643,2,"2025-06-07T11:10:45.244",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909859,1749294645254,"fUST",-615.078262,0.00021649,2,"2025-06-07T11:10:45.254",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909860,1749294645264,"fUST",-615.078262,0.00021649,2,"2025-06-07T11:10:45.264",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909861,1749294645274,"fUST",-3000.0,0.0002165,2,"2025-06-07T11:10:45.274",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909862,1749294645284,"fUST",-3000.0,0.0002166,2,"2025-06-07T11:10:45.284",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909863,1749294645293,"fUST",-3000.0,0.0002167,2,"2025-06-07T11:10:45.293",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909864,1749294645307,"fUST",-347.58188,0.0002167,2,"2025-06-07T11:10:45.307",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909865,1749294645316,"fUST",-347.58188,0.0002167,2,"2025-06-07T11:10:45.316",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909866,1749294645326,"fUST",-3000.0,0.0002168,2,"2025-06-07T11:10:45.326",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909867,1749294645335,"fUST",-151.0,0.0002168,2,"2025-06-07T11:10:45.335",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909868,1749294645345,"fUST",-151.0,0.0002169,2,"2025-06-07T11:10:45.345",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909869,1749294645355,"fUST",-151.0,0.0002169,2,"2025-06-07T11:10:45.355",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909870,1749294645364,"fUST",-3000.0,0.0002169,2,"2025-06-07T11:10:45.364",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909871,1749294645375,"fUST",-3000.0,0.000217,2,"2025-06-07T11:10:45.375",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909872,1749294645385,"fUST",-440.0,0.00021702,2,"2025-06-07T11:10:45.385",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909873,1749294645395,"fUST",-440.0,0.00021702,2,"2025-06-07T11:10:45.395",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909874,1749294645404,"fUST",-951.05,0.00021702,2,"2025-06-07T11:10:45.404",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909875,1749294645414,"fUST",-440.0,0.00021702,2,"2025-06-07T11:10:45.414",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909876,1749294645424,"fUST",-1463.92,0.00021702,2,"2025-06-07T11:10:45.424",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909877,1749294645433,"fUST",-440.0,0.00021702,2,"2025-06-07T11:10:45.433",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909878,1749294645443,"fUST",-942.82,0.00021702,2,"2025-06-07T11:10:45.443",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909879,1749294645453,"fUST",-440.0,0.00021702,2,"2025-06-07T11:10:45.453",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909880,1749294645463,"fUST",-1420.34,0.00021702,2,"2025-06-07T11:10:45.463",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909881,1749294645472,"fUST",-440.0,0.00021702,2,"2025-06-07T11:10:45.472",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909882,1749294645482,"fUST",-440.0,0.00021702,2,"2025-06-07T11:10:45.482",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909883,1749294645491,"fUST",-440.0,0.00021702,2,"2025-06-07T11:10:45.491",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909884,1749294645501,"fUST",-983.93,0.00021702,2,"2025-06-07T11:10:45.501",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909885,1749294645511,"fUST",-1289.59,0.00021702,2,"2025-06-07T11:10:45.511",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909886,1749294645520,"fUST",-440.0,0.00021702,2,"2025-06-07T11:10:45.520",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909887,1749294645530,"fUST",-553.04,0.00021702,2,"2025-06-07T11:10:45.530",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909888,1749294645540,"fUST",-440.0,0.00021702,2,"2025-06-07T11:10:45.540",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909889,1749294645552,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.552",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909890,1749294645562,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.562",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909891,1749294645572,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.572",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909892,1749294645582,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.582",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909893,1749294645591,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.591",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909894,1749294645602,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.602",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909895,1749294645612,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.612",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909896,1749294645622,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.622",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909897,1749294645632,"fUST",-1686.44,0.00021704,2,"2025-06-07T11:10:45.632",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909898,1749294645642,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.642",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909899,1749294645652,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.652",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909900,1749294645663,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.663",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909901,1749294645673,"fUST",-626.62,0.00021704,2,"2025-06-07T11:10:45.673",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909902,1749294645684,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.684",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909903,1749294645695,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.695",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909904,1749294645704,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.704",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909905,1749294645714,"fUST",-470.89,0.00021704,2,"2025-06-07T11:10:45.714",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909906,1749294645723,"fUST",-1096.21,0.00021704,2,"2025-06-07T11:10:45.723",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909907,1749294645733,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.733",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909909,1749294645742,"fUST",-634.09,0.00021704,2,"2025-06-07T11:10:45.742",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909910,1749294645751,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.751",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909911,1749294645761,"fUST",-362.37,0.00021704,2,"2025-06-07T11:10:45.761",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909912,1749294645771,"fUST",-440.0,0.00021704,2,"2025-06-07T11:10:45.771",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909913,1749294645781,"fUST",-440.0,0.00021705,2,"2025-06-07T11:10:45.781",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909914,1749294645793,"fUST",-440.0,0.00021705,2,"2025-06-07T11:10:45.793",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909915,1749294645804,"fUST",-440.0,0.00021705,2,"2025-06-07T11:10:45.804",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909916,1749294645814,"fUST",-277.19311173,0.00021705,2,"2025-06-07T11:10:45.814",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909917,1749294645823,"fUST",-440.0,0.00021705,2,"2025-06-07T11:10:45.823",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909918,1749294645833,"fUST",-440.0,0.00021705,2,"2025-06-07T11:10:45.833",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909919,1749294645842,"fUST",-453.57,0.00021705,2,"2025-06-07T11:10:45.842",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909920,1749294645851,"fUST",-629.25,0.00021705,2,"2025-06-07T11:10:45.851",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909921,1749294645860,"fUST",-670.29,0.00021705,2,"2025-06-07T11:10:45.860",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909922,1749294645870,"fUST",-440.0,0.00021705,2,"2025-06-07T11:10:45.870",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909923,1749294645879,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.879",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909924,1749294645889,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.889",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909925,1749294645899,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.899",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909926,1749294645908,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.908",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909927,1749294645918,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.918",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909928,1749294645928,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.928",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909929,1749294645940,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.940",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909930,1749294645950,"fUST",-390.0,0.00021706,2,"2025-06-07T11:10:45.950",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909931,1749294645959,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.959",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909932,1749294645969,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.969",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909933,1749294645979,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.979",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909934,1749294645990,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:45.990",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909935,1749294646001,"fUST",-440.0,0.00021706,2,"2025-06-07T11:10:46.001",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909936,1749294646011,"fUST",-3000.0,0.0002171,2,"2025-06-07T11:10:46.011",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909937,1749294646021,"fUST",-151.0,0.0002172,2,"2025-06-07T11:10:46.021",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909938,1749294646031,"fUST",-3000.0,0.0002172,2,"2025-06-07T11:10:46.031",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909939,1749294646041,"fUST",-615.078262,0.0002172,2,"2025-06-07T11:10:46.041",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909940,1749294646051,"fUST",-615.078262,0.0002172,2,"2025-06-07T11:10:46.051",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909941,1749294646061,"fUST",-1185.08684636,0.00021728,5,"2025-06-07T11:10:46.061",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909942,1749294646071,"fUST",-3000.0,0.0002173,2,"2025-06-07T11:10:46.071",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909943,1749294646081,"fUST",-3000.0,0.0002174,2,"2025-06-07T11:10:46.081",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909944,1749294646091,"fUST",-3000.0,0.0002175,2,"2025-06-07T11:10:46.091",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909945,1749294646100,"fUST",-1516.1585272,0.00021752,2,"2025-06-07T11:10:46.100",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909946,1749294646110,"fUST",-3000.0,0.0002176,2,"2025-06-07T11:10:46.110",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909948,1749294646119,"fUST",-161.27367462,0.00021765,2,"2025-06-07T11:10:46.119",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909950,1749294646129,"fUST",-151.0,0.0002177,2,"2025-06-07T11:10:46.129",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909951,1749294646138,"fUST",-182.003024,0.0002177,2,"2025-06-07T11:10:46.138",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909952,1749294646148,"fUST",-3000.0,0.0002177,2,"2025-06-07T11:10:46.148",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909953,1749294646158,"fUST",-151.0,0.0002177,2,"2025-06-07T11:10:46.158",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909954,1749294646167,"fUST",-3000.0,0.0002178,2,"2025-06-07T11:10:46.167",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909955,1749294646177,"fUST",-3000.0,0.0002179,2,"2025-06-07T11:10:46.177",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909956,1749294646186,"fUST",-919.71,0.000218,2,"2025-06-07T11:10:46.186",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909957,1749294646195,"fUST",-347.58188,0.00021858,2,"2025-06-07T11:10:46.195",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909958,1749294646205,"fUST",-347.58188,0.00021858,2,"2025-06-07T11:10:46.205",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909959,1749294646214,"fUST",-1185.08684636,0.00021866,6,"2025-06-07T11:10:46.214",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909960,1749294646224,"fUST",-700.0,0.00021869,2,"2025-06-07T11:10:46.224",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909961,1749294646233,"fUST",-151.0,0.00021874,12,"2025-06-07T11:10:46.233",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909962,1749294646242,"fUST",-509.80594734,0.00021892,2,"2025-06-07T11:10:46.242",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909963,1749294646252,"fUST",-1711.81,0.000219,2,"2025-06-07T11:10:46.252",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909964,1749294646261,"fUST",-400.0,0.00021917,2,"2025-06-07T11:10:46.261",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909965,1749294646271,"fUST",-400.0,0.00021917,2,"2025-06-07T11:10:46.271",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909966,1749294646281,"fUST",-400.0,0.00021917,2,"2025-06-07T11:10:46.281",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909967,1749294646290,"fUST",-400.0,0.00021917,2,"2025-06-07T11:10:46.290",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909968,1749294646299,"fUST",-400.0,0.00021917,2,"2025-06-07T11:10:46.299",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909969,1749294646309,"fUST",-536.47,0.00021917,2,"2025-06-07T11:10:46.309",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909970,1749294646318,"fUST",-151.0,0.00021973,7,"2025-06-07T11:10:46.318",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909971,1749294646327,"fUST",-440.0,0.00021976,2,"2025-06-07T11:10:46.327",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909972,1749294646338,"fUST",-440.0,0.00021976,2,"2025-06-07T11:10:46.338",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909973,1749294646347,"fUST",-951.05,0.00021976,2,"2025-06-07T11:10:46.347",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909974,1749294646357,"fUST",-440.0,0.00021976,2,"2025-06-07T11:10:46.357",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909975,1749294646366,"fUST",-1463.92,0.00021976,2,"2025-06-07T11:10:46.366",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909976,1749294646376,"fUST",-440.0,0.00021976,2,"2025-06-07T11:10:46.376",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909977,1749294646386,"fUST",-942.82,0.00021976,2,"2025-06-07T11:10:46.386",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909978,1749294646399,"fUST",-440.0,0.00021976,2,"2025-06-07T11:10:46.399",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909979,1749294646410,"fUST",-1420.34,0.00021976,2,"2025-06-07T11:10:46.410",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909980,1749294646420,"fUST",-440.0,0.00021976,2,"2025-06-07T11:10:46.420",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909981,1749294646432,"fUST",-440.0,0.00021976,2,"2025-06-07T11:10:46.432",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909982,1749294646444,"fUST",-440.0,0.00021976,2,"2025-06-07T11:10:46.444",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909983,1749294646454,"fUST",-983.93,0.00021976,2,"2025-06-07T11:10:46.454",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909984,1749294646464,"fUST",-1289.59,0.00021976,2,"2025-06-07T11:10:46.464",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909985,1749294646473,"fUST",-440.0,0.00021976,2,"2025-06-07T11:10:46.473",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909986,1749294646484,"fUST",-553.04,0.00021976,2,"2025-06-07T11:10:46.484",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909987,1749294646493,"fUST",-440.0,0.00021976,2,"2025-06-07T11:10:46.493",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909988,1749294646502,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.502",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909989,1749294646511,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.511",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909990,1749294646521,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.521",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909991,1749294646530,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.530",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909992,1749294646540,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.540",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909994,1749294646550,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.550",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909995,1749294646562,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.562",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909996,1749294646571,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.571",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909997,1749294646581,"fUST",-1686.44,0.00021978,2,"2025-06-07T11:10:46.581",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909998,1749294646592,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.592",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364909999,1749294646604,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.604",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910000,1749294646615,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.615",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910001,1749294646624,"fUST",-626.62,0.00021978,2,"2025-06-07T11:10:46.624",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910002,1749294646634,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.634",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910003,1749294646643,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.643",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910004,1749294646653,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.653",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910005,1749294646662,"fUST",-470.89,0.00021978,2,"2025-06-07T11:10:46.662",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910006,1749294646672,"fUST",-1096.21,0.00021978,2,"2025-06-07T11:10:46.672",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910007,1749294646681,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.681",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910008,1749294646691,"fUST",-634.09,0.00021978,2,"2025-06-07T11:10:46.691",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910009,1749294646700,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.700",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910010,1749294646709,"fUST",-440.0,0.00021978,2,"2025-06-07T11:10:46.709",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910011,1749294646718,"fUST",-527.33331253,0.00021979,2,"2025-06-07T11:10:46.718",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910012,1749294646728,"fUST",-440.0,0.00021979,2,"2025-06-07T11:10:46.728",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910013,1749294646739,"fUST",-208.99529403,0.00021979,2,"2025-06-07T11:10:46.739",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910014,1749294646748,"fUST",-615.078262,0.00021979,7,"2025-06-07T11:10:46.748",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910015,1749294646760,"fUST",-615.078257,0.00021979,7,"2025-06-07T11:10:46.760",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910016,1749294646771,"fUST",-440.0,0.00021979,2,"2025-06-07T11:10:46.771",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910017,1749294646781,"fUST",-440.0,0.00021979,2,"2025-06-07T11:10:46.781",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910018,1749294646792,"fUST",-453.57,0.00021979,2,"2025-06-07T11:10:46.792",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910019,1749294646804,"fUST",-629.25,0.00021979,2,"2025-06-07T11:10:46.804",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910020,1749294646813,"fUST",-670.29,0.00021979,2,"2025-06-07T11:10:46.813",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910021,1749294646823,"fUST",-440.0,0.00021979,2,"2025-06-07T11:10:46.823",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910022,1749294646832,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.832",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910023,1749294646841,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.841",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910024,1749294646851,"fUST",-293.52,0.0002198,2,"2025-06-07T11:10:46.851",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910025,1749294646861,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.861",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910026,1749294646872,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.872",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910027,1749294646881,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.881",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910028,1749294646892,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.892",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910029,1749294646902,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.902",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910030,1749294646912,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.912",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910031,1749294646922,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.922",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910032,1749294646931,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.931",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910033,1749294646946,"fUST",-440.0,0.0002198,2,"2025-06-07T11:10:46.946",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910034,1749294646955,"fUST",-151.0,0.00021981,7,"2025-06-07T11:10:46.955",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910035,1749294646965,"fUST",-151.0,0.00022,7,"2025-06-07T11:10:46.965",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910036,1749294647066,"fUST",-151.0,0.00022,7,"2025-06-07T11:10:47.066",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910037,1749294647077,"fUST",-151.0,0.00022,7,"2025-06-07T11:10:47.077",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910038,1749294647086,"fUST",-151.0,0.00022,7,"2025-06-07T11:10:47.086",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910039,1749294647096,"fUST",-150.0,0.00022,2,"2025-06-07T11:10:47.096",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910040,1749294647106,"fUST",-1000.0,0.00022,22,"2025-06-07T11:10:47.106",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910041,1749294647116,"fUST",-1185.08684636,0.00022003,6,"2025-06-07T11:10:47.116",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910042,1749294647125,"fUST",-2000.0,0.00022024,2,"2025-06-07T11:10:47.125",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910043,1749294647135,"fUST",-520.41100821,0.00022024,2,"2025-06-07T11:10:47.135",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910044,1749294647145,"fUST",-186.43731422,0.00022047,14,"2025-06-07T11:10:47.145",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910045,1749294647155,"fUST",-502.76889791,0.00022101,2,"2025-06-07T11:10:47.155",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910046,1749294647164,"fUST",-1000.0,0.00022101,2,"2025-06-07T11:10:47.164",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910047,1749294647174,"fUST",-808.1561612,0.00022126,2,"2025-06-07T11:10:47.174",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910048,1749294647183,"fUST",-1185.08684636,0.00022141,6,"2025-06-07T11:10:47.183",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910049,1749294647193,"fUST",-1000.0,0.00022164,2,"2025-06-07T11:10:47.193",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910050,1749294647203,"fUST",-500.0,0.00022164,2,"2025-06-07T11:10:47.203",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910051,1749294647213,"fUST",-698.73532412,0.00022164,2,"2025-06-07T11:10:47.213",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910052,1749294647222,"fUST",-1200.0,0.00022164,2,"2025-06-07T11:10:47.222",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910053,1749294647232,"fUST",-4645.9548662,0.00022165,2,"2025-06-07T11:10:47.232",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910054,1749294647241,"fUST",-501.31668939,0.000222,2,"2025-06-07T11:10:47.241",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910055,1749294647251,"fUST",-215.0738,0.00022244,2,"2025-06-07T11:10:47.251",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910056,1749294647260,"fUST",-440.0,0.0002225,2,"2025-06-07T11:10:47.260",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910057,1749294647270,"fUST",-440.0,0.0002225,2,"2025-06-07T11:10:47.270",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910058,1749294647279,"fUST",-951.05,0.0002225,2,"2025-06-07T11:10:47.279",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910059,1749294647289,"fUST",-327.42,0.0002225,2,"2025-06-07T11:10:47.289",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910060,1749294647298,"fUST",-1463.92,0.0002225,2,"2025-06-07T11:10:47.298",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910061,1749294647308,"fUST",-440.0,0.0002225,2,"2025-06-07T11:10:47.308",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910062,1749294647317,"fUST",-942.82,0.0002225,2,"2025-06-07T11:10:47.317",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910063,1749294647327,"fUST",-281.37357406,0.0002225,2,"2025-06-07T11:10:47.327",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910064,1749294647337,"fUST",-1420.34,0.0002225,2,"2025-06-07T11:10:47.337",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910065,1749294647346,"fUST",-440.0,0.0002225,2,"2025-06-07T11:10:47.346",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910066,1749294647355,"fUST",-440.0,0.0002225,2,"2025-06-07T11:10:47.355",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910067,1749294647365,"fUST",-440.0,0.0002225,2,"2025-06-07T11:10:47.365",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910068,1749294647375,"fUST",-983.93,0.0002225,2,"2025-06-07T11:10:47.375",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910069,1749294647386,"fUST",-1289.59,0.0002225,2,"2025-06-07T11:10:47.386",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910070,1749294647396,"fUST",-440.0,0.0002225,2,"2025-06-07T11:10:47.396",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910071,1749294647406,"fUST",-553.04,0.0002225,2,"2025-06-07T11:10:47.406",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910072,1749294647415,"fUST",-440.0,0.0002225,2,"2025-06-07T11:10:47.415",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910073,1749294647425,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.425",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910074,1749294647434,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.434",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910075,1749294647444,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.444",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910076,1749294647453,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.453",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910077,1749294647463,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.463",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910078,1749294647473,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.473",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910079,1749294647483,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.483",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910080,1749294647494,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.494",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910081,1749294647504,"fUST",-1686.44,0.00022252,2,"2025-06-07T11:10:47.504",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910082,1749294647514,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.514",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910083,1749294647524,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.524",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910084,1749294647534,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.534",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910085,1749294647544,"fUST",-626.62,0.00022252,2,"2025-06-07T11:10:47.544",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910086,1749294647564,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.564",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910087,1749294647585,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.585",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910088,1749294647595,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.595",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910089,1749294647605,"fUST",-470.89,0.00022252,2,"2025-06-07T11:10:47.605",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910090,1749294647615,"fUST",-1096.21,0.00022252,2,"2025-06-07T11:10:47.615",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910091,1749294647625,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.625",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910092,1749294647636,"fUST",-634.09,0.00022252,2,"2025-06-07T11:10:47.636",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910093,1749294647646,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.646",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910094,1749294647655,"fUST",-440.0,0.00022252,2,"2025-06-07T11:10:47.655",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910095,1749294647665,"fUST",-440.0,0.00022253,2,"2025-06-07T11:10:47.665",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910096,1749294647674,"fUST",-440.0,0.00022253,2,"2025-06-07T11:10:47.674",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910097,1749294647685,"fUST",-440.0,0.00022253,2,"2025-06-07T11:10:47.685",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910098,1749294647694,"fUST",-453.57,0.00022253,2,"2025-06-07T11:10:47.694",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910099,1749294647704,"fUST",-629.25,0.00022253,2,"2025-06-07T11:10:47.704",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910100,1749294647714,"fUST",-670.29,0.00022253,2,"2025-06-07T11:10:47.714",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910101,1749294647725,"fUST",-440.0,0.00022253,2,"2025-06-07T11:10:47.725",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910102,1749294647735,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.735",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910103,1749294647745,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.745",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910104,1749294647756,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.756",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910105,1749294647766,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.766",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910106,1749294647776,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.776",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910107,1749294647787,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.787",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910108,1749294647797,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.797",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910109,1749294647808,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.808",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910110,1749294647818,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.818",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910111,1749294647828,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.828",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910112,1749294647838,"fUST",-440.0,0.00022254,2,"2025-06-07T11:10:47.838",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910113,1749294647848,"fUST",-1185.08684636,0.00022279,6,"2025-06-07T11:10:47.848",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910114,1749294647859,"fUST",-287.0,0.00022312,2,"2025-06-07T11:10:47.859",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910115,1749294647869,"fUST",-500.0,0.00022348,2,"2025-06-07T11:10:47.869",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910116,1749294647879,"fUST",-151.0,0.000224,9,"2025-06-07T11:10:47.879",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910117,1749294647889,"fUST",-1185.08684636,0.00022417,7,"2025-06-07T11:10:47.889",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910118,1749294647899,"fUST",-161.27367462,0.00022459,2,"2025-06-07T11:10:47.899",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910119,1749294647908,"fUST",-151.0,0.00022465,7,"2025-06-07T11:10:47.908",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910120,1749294647918,"fUST",-163.171526,0.00022505,2,"2025-06-07T11:10:47.918",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910121,1749294647928,"fUST",-264.97670113,0.00022509,2,"2025-06-07T11:10:47.928",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910122,1749294647940,"fUST",-561.94793586,0.00022524,2,"2025-06-07T11:10:47.940",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910123,1749294647950,"fUST",-440.0,0.00022524,2,"2025-06-07T11:10:47.950",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910124,1749294647960,"fUST",-951.05,0.00022524,2,"2025-06-07T11:10:47.960",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910125,1749294647970,"fUST",-1463.92,0.00022524,2,"2025-06-07T11:10:47.970",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910126,1749294647980,"fUST",-440.0,0.00022524,2,"2025-06-07T11:10:47.980",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910127,1749294647991,"fUST",-942.82,0.00022524,2,"2025-06-07T11:10:47.991",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910128,1749294648001,"fUST",-1420.34,0.00022524,2,"2025-06-07T11:10:48.001",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910129,1749294648011,"fUST",-440.0,0.00022524,2,"2025-06-07T11:10:48.011",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910130,1749294648021,"fUST",-440.0,0.00022524,2,"2025-06-07T11:10:48.021",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910131,1749294648031,"fUST",-440.0,0.00022524,2,"2025-06-07T11:10:48.031",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910132,1749294648042,"fUST",-983.93,0.00022524,2,"2025-06-07T11:10:48.042",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910133,1749294648052,"fUST",-1289.59,0.00022524,2,"2025-06-07T11:10:48.052",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910134,1749294648062,"fUST",-440.0,0.00022524,2,"2025-06-07T11:10:48.062",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910135,1749294648073,"fUST",-553.04,0.00022524,2,"2025-06-07T11:10:48.073",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910136,1749294648083,"fUST",-440.0,0.00022524,2,"2025-06-07T11:10:48.083",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910137,1749294648094,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.094",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910138,1749294648106,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.106",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910139,1749294648115,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.115",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910140,1749294648125,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.125",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910141,1749294648137,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.137",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910142,1749294648147,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.147",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910143,1749294648158,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.158",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910144,1749294648167,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.167",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910145,1749294648176,"fUST",-1686.44,0.00022526,2,"2025-06-07T11:10:48.176",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910146,1749294648186,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.186",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910147,1749294648195,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.195",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910148,1749294648205,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.205",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910149,1749294648216,"fUST",-626.62,0.00022526,2,"2025-06-07T11:10:48.216",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910150,1749294648226,"fUST",-360.0,0.00022526,2,"2025-06-07T11:10:48.226",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910151,1749294648236,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.236",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910152,1749294648246,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.246",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910153,1749294648256,"fUST",-470.89,0.00022526,2,"2025-06-07T11:10:48.256",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910154,1749294648267,"fUST",-1096.21,0.00022526,2,"2025-06-07T11:10:48.267",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910155,1749294648277,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.277",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910156,1749294648287,"fUST",-634.09,0.00022526,2,"2025-06-07T11:10:48.287",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910157,1749294648297,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.297",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910158,1749294648307,"fUST",-440.0,0.00022526,2,"2025-06-07T11:10:48.307",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910159,1749294648317,"fUST",-440.0,0.00022527,2,"2025-06-07T11:10:48.317",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910160,1749294648326,"fUST",-440.0,0.00022527,2,"2025-06-07T11:10:48.326",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910161,1749294648336,"fUST",-440.0,0.00022527,2,"2025-06-07T11:10:48.336",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910162,1749294648346,"fUST",-453.57,0.00022527,2,"2025-06-07T11:10:48.346",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910163,1749294648356,"fUST",-629.25,0.00022527,2,"2025-06-07T11:10:48.356",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910164,1749294648366,"fUST",-670.29,0.00022527,2,"2025-06-07T11:10:48.366",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910165,1749294648376,"fUST",-440.0,0.00022527,2,"2025-06-07T11:10:48.376",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910166,1749294648386,"fUST",-440.0,0.00022528,2,"2025-06-07T11:10:48.386",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910167,1749294648396,"fUST",-440.0,0.00022528,2,"2025-06-07T11:10:48.396",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910168,1749294648405,"fUST",-440.0,0.00022528,2,"2025-06-07T11:10:48.405",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910169,1749294648415,"fUST",-440.0,0.00022528,2,"2025-06-07T11:10:48.415",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910170,1749294648426,"fUST",-440.0,0.00022528,2,"2025-06-07T11:10:48.426",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910171,1749294648435,"fUST",-208.12,0.00022528,2,"2025-06-07T11:10:48.435",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910172,1749294648445,"fUST",-440.0,0.00022528,2,"2025-06-07T11:10:48.445",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910173,1749294648455,"fUST",-440.0,0.00022528,2,"2025-06-07T11:10:48.455",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910174,1749294648465,"fUST",-504.32,0.00022528,2,"2025-06-07T11:10:48.465",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910175,1749294648475,"fUST",-440.0,0.00022528,2,"2025-06-07T11:10:48.475",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910176,1749294648485,"fUST",-440.0,0.00022528,2,"2025-06-07T11:10:48.485",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910177,1749294648494,"fUST",-723.492441,0.0002254,3,"2025-06-07T11:10:48.494",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910178,1749294648504,"fUST",-1185.08684636,0.00022555,7,"2025-06-07T11:10:48.504",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910179,1749294648513,"fUST",-2500.0,0.00022572,2,"2025-06-07T11:10:48.513",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910180,1749294648523,"fUST",-1500.0,0.00022649,2,"2025-06-07T11:10:48.523",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910181,1749294648533,"fUST",-151.0,0.00022691,7,"2025-06-07T11:10:48.533",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910182,1749294648542,"fUST",-1185.08684636,0.00022693,7,"2025-06-07T11:10:48.542",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910183,1749294648553,"fUST",-151.0,0.000227,9,"2025-06-07T11:10:48.553",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910184,1749294648563,"fUST",-1498.8826,0.00022712,2,"2025-06-07T11:10:48.563",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910185,1749294648573,"fUST",-1200.0,0.00022712,2,"2025-06-07T11:10:48.573",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910186,1749294648583,"fUST",-440.0,0.00022798,2,"2025-06-07T11:10:48.583",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910187,1749294648593,"fUST",-951.05,0.00022798,2,"2025-06-07T11:10:48.593",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910188,1749294648602,"fUST",-1463.92,0.00022798,2,"2025-06-07T11:10:48.602",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910189,1749294648612,"fUST",-440.0,0.00022798,2,"2025-06-07T11:10:48.612",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910190,1749294648623,"fUST",-942.82,0.00022798,2,"2025-06-07T11:10:48.623",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910191,1749294648633,"fUST",-1420.34,0.00022798,2,"2025-06-07T11:10:48.633",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910192,1749294648643,"fUST",-504.73235773,0.00022798,2,"2025-06-07T11:10:48.643",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910193,1749294648653,"fUST",-440.0,0.00022798,2,"2025-06-07T11:10:48.653",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910194,1749294648663,"fUST",-370.0,0.00022798,2,"2025-06-07T11:10:48.663",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910195,1749294648673,"fUST",-983.93,0.00022798,2,"2025-06-07T11:10:48.673",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910196,1749294648683,"fUST",-1289.59,0.00022798,2,"2025-06-07T11:10:48.683",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910197,1749294648693,"fUST",-440.0,0.00022798,2,"2025-06-07T11:10:48.693",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910198,1749294648704,"fUST",-553.04,0.00022798,2,"2025-06-07T11:10:48.704",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910199,1749294648714,"fUST",-440.0,0.00022798,2,"2025-06-07T11:10:48.714",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910200,1749294648723,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.723",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910201,1749294648733,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.733",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910202,1749294648742,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.742",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910203,1749294648751,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.751",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910204,1749294648760,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.760",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910205,1749294648770,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.770",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910206,1749294648780,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.780",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910207,1749294648790,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.790",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910208,1749294648800,"fUST",-1686.44,0.000228,2,"2025-06-07T11:10:48.800",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910209,1749294648810,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.810",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910210,1749294648820,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.820",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910211,1749294648830,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.830",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910212,1749294648840,"fUST",-626.62,0.000228,2,"2025-06-07T11:10:48.840",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910213,1749294648849,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.849",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910214,1749294648859,"fUST",-442.55,0.000228,2,"2025-06-07T11:10:48.859",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910215,1749294648870,"fUST",-470.89,0.000228,2,"2025-06-07T11:10:48.870",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910216,1749294648885,"fUST",-1096.21,0.000228,2,"2025-06-07T11:10:48.885",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910217,1749294648896,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.896",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910218,1749294648906,"fUST",-634.09,0.000228,2,"2025-06-07T11:10:48.906",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910219,1749294648916,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.916",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910220,1749294648926,"fUST",-440.0,0.000228,2,"2025-06-07T11:10:48.926",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910221,1749294648936,"fUST",-500.0,0.000228,8,"2025-06-07T11:10:48.936",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910222,1749294648947,"fUST",-440.0,0.00022801,2,"2025-06-07T11:10:48.947",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910223,1749294648958,"fUST",-440.0,0.00022801,2,"2025-06-07T11:10:48.958",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910224,1749294649065,"fUST",-453.57,0.00022801,2,"2025-06-07T11:10:49.065",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910225,1749294649076,"fUST",-629.25,0.00022801,2,"2025-06-07T11:10:49.076",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910226,1749294649087,"fUST",-670.29,0.00022801,2,"2025-06-07T11:10:49.087",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910227,1749294649097,"fUST",-440.0,0.00022801,2,"2025-06-07T11:10:49.097",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910228,1749294649107,"fUST",-465.60127328,0.00022802,2,"2025-06-07T11:10:49.107",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910229,1749294649118,"fUST",-440.0,0.00022802,2,"2025-06-07T11:10:49.118",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910230,1749294649128,"fUST",-440.0,0.00022802,2,"2025-06-07T11:10:49.128",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910231,1749294649138,"fUST",-440.0,0.00022802,2,"2025-06-07T11:10:49.138",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910232,1749294649148,"fUST",-440.0,0.00022802,2,"2025-06-07T11:10:49.148",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910233,1749294649159,"fUST",-440.0,0.00022802,2,"2025-06-07T11:10:49.159",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910234,1749294649168,"fUST",-440.0,0.00022802,2,"2025-06-07T11:10:49.168",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910235,1749294649179,"fUST",-440.0,0.00022802,2,"2025-06-07T11:10:49.179",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910236,1749294649189,"fUST",-361.58406986,0.00022802,2,"2025-06-07T11:10:49.189",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910237,1749294649199,"fUST",-347.58188,0.00022803,7,"2025-06-07T11:10:49.199",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910238,1749294649210,"fUST",-347.58188,0.00022803,7,"2025-06-07T11:10:49.210",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910239,1749294649219,"fUST",-1185.08684636,0.00022831,8,"2025-06-07T11:10:49.219",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910240,1749294649229,"fUST",-4698.6,0.00022893,2,"2025-06-07T11:10:49.229",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910241,1749294649239,"fUST",-501.7732377,0.00022896,2,"2025-06-07T11:10:49.239",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910242,1749294649248,"fUST",-500.0,0.000229,8,"2025-06-07T11:10:49.248",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910243,1749294649259,"fUST",-151.0,0.000229,7,"2025-06-07T11:10:49.259",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910244,1749294649268,"fUST",-4645.9548662,0.000229,2,"2025-06-07T11:10:49.268",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910245,1749294649279,"fUST",-168.13121494,0.000229,2,"2025-06-07T11:10:49.279",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910246,1749294649290,"fUST",-700.0,0.00022965,2,"2025-06-07T11:10:49.290",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910247,1749294649301,"fUST",-1185.08684636,0.00022969,8,"2025-06-07T11:10:49.301",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910248,1749294649311,"fUST",-500.61190275,0.00022973,2,"2025-06-07T11:10:49.311",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910249,1749294649321,"fUST",-152.66634972,0.00022973,2,"2025-06-07T11:10:49.321",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910250,1749294649331,"fUST",-501.4503277,0.00022973,2,"2025-06-07T11:10:49.331",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910251,1749294649342,"fUST",-500.83393245,0.00022973,2,"2025-06-07T11:10:49.342",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910252,1749294649352,"fUST",-500.96265011,0.00022973,2,"2025-06-07T11:10:49.352",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910253,1749294649362,"fUST",-500.0,0.00022973,2,"2025-06-07T11:10:49.362",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910254,1749294649372,"fUST",-501.11093402,0.00022973,2,"2025-06-07T11:10:49.372",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910255,1749294649382,"fUST",-502.15774599,0.00022973,2,"2025-06-07T11:10:49.382",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910256,1749294649393,"fUST",-500.22691981,0.00022973,2,"2025-06-07T11:10:49.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910257,1749294649403,"fUST",-150.0,0.00022973,2,"2025-06-07T11:10:49.403",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910258,1749294649414,"fUST",-75439.40478762,0.00023,2,"2025-06-07T11:10:49.414",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910259,1749294649424,"fUST",-632826.95082786,0.00023,2,"2025-06-07T11:10:49.424",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910260,1749294649434,"fUST",-11623.87744826,0.00023,2,"2025-06-07T11:10:49.434",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910261,1749294649444,"fUST",-9271.31613378,0.00023,2,"2025-06-07T11:10:49.444",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910262,1749294649453,"fUST",-200000.0,0.00023,2,"2025-06-07T11:10:49.453",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910263,1749294649463,"fUST",-10000.0,0.00023,5,"2025-06-07T11:10:49.463",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910264,1749294649473,"fUST",-128188.0,0.00023,2,"2025-06-07T11:10:49.473",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910265,1749294649483,"fUST",-1000.0,0.00023,23,"2025-06-07T11:10:49.483",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910266,1749294649494,"fUST",-2000.0,0.00023,2,"2025-06-07T11:10:49.494",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910267,1749294649503,"fUST",-177.0,0.00023,10,"2025-06-07T11:10:49.503",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910268,1749294649513,"fUST",-177.0,0.00023,10,"2025-06-07T11:10:49.513",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910269,1749294649523,"fUST",-712.17,0.00023,5,"2025-06-07T11:10:49.523",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910270,1749294649533,"fUST",-155.149337,0.00023,7,"2025-06-07T11:10:49.533",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910271,1749294649543,"fUST",-151.0,0.00023,7,"2025-06-07T11:10:49.543",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910272,1749294649553,"fUST",-151.0,0.00023,7,"2025-06-07T11:10:49.553",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910273,1749294649563,"fUST",-151.0,0.00023,7,"2025-06-07T11:10:49.563",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910274,1749294649573,"fUST",-113.40541843,0.00023,7,"2025-06-07T11:10:49.573",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910275,1749294649669,"fUST",-37.59458157,0.00023,7,"2025-06-07T11:10:49.669",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910276,1749294649679,"fUST",-151.0,0.00023,7,"2025-06-07T11:10:49.679",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910277,1749294649688,"fUST",-151.0,0.00023,7,"2025-06-07T11:10:49.688",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910278,1749294649699,"fUST",-151.0,0.00023,7,"2025-06-07T11:10:49.699",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910279,1749294649709,"fUST",-151.0,0.00023,7,"2025-06-07T11:10:49.709",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910280,1749294649718,"fUST",-87.02531841,0.00023,2,"2025-06-07T11:10:49.718",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910281,1749294650088,"fUST",-757.0,0.00019786,2,"2025-06-07T11:10:50.088",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910282,1749294650100,"fUST",-1216.76,0.00019786,2,"2025-06-07T11:10:50.100",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910283,1749294650111,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:50.111",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910284,1749294650121,"fUST",-1973.76,0.0002006,2,"2025-06-07T11:10:50.121",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910285,1749294650131,"fUST",-440.0,0.00020062,2,"2025-06-07T11:10:50.131",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910286,1749294650142,"fUST",-160.0,0.00020225,2,"2025-06-07T11:10:50.142",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910287,1749294650151,"fUST",-160.0,0.00020225,2,"2025-06-07T11:10:50.151",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910288,1749294650161,"fUST",-1973.76,0.00020334,2,"2025-06-07T11:10:50.161",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910289,1749294650171,"fUST",-440.0,0.00020336,2,"2025-06-07T11:10:50.171",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910290,1749294650180,"fUST",-1973.76,0.00020608,2,"2025-06-07T11:10:50.180",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910291,1749294650190,"fUST",-440.0,0.0002061,2,"2025-06-07T11:10:50.190",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910292,1749294650200,"fUST",-1973.76,0.00020882,2,"2025-06-07T11:10:50.200",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910293,1749294650210,"fUST",-440.0,0.00020884,2,"2025-06-07T11:10:50.210",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910294,1749294650220,"fUST",-1973.76,0.00021156,2,"2025-06-07T11:10:50.220",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910295,1749294650231,"fUST",-233.05673029,0.00021158,2,"2025-06-07T11:10:50.231",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910296,1749294650240,"fUST",-1053.90808232,0.0002143,2,"2025-06-07T11:10:50.240",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910297,1749294650256,"fUST",-919.85191768,0.0002143,2,"2025-06-07T11:10:50.256",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910298,1749294650266,"fUST",-12.07541823,0.00021704,2,"2025-06-07T11:10:50.266",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910299,1749294650278,"fUST",-480.79998371,0.00021704,2,"2025-06-07T11:10:50.278",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910300,1749294650381,"fUST",-440.0,0.00019788,2,"2025-06-07T11:10:50.381",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910301,1749294650392,"fUST",-540.0,0.00020062,2,"2025-06-07T11:10:50.392",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910302,1749294650401,"fUST",-160.0,0.00020225,2,"2025-06-07T11:10:50.401",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910303,1749294650412,"fUST",-767.18106817,0.00021704,2,"2025-06-07T11:10:50.412",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910304,1749294650425,"fUST",-713.70352989,0.00021704,2,"2025-06-07T11:10:50.425",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910305,1749294650434,"fUST",-1973.76,0.00021978,2,"2025-06-07T11:10:50.434",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910306,1749294650444,"fUST",-1973.76,0.00022252,2,"2025-06-07T11:10:50.444",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910307,1749294650453,"fUST",-1973.76,0.00022526,2,"2025-06-07T11:10:50.453",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910308,1749294650463,"fUST",-1973.76,0.000228,2,"2025-06-07T11:10:50.463",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910309,1749294650473,"fUST",-21684.20925513,0.00023,2,"2025-06-07T11:10:50.473",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910310,1749294650487,"fUST",-20258.79542646,0.00023,2,"2025-06-07T11:10:50.487",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910311,1749294650498,"fUST",-347.58188,0.00023,7,"2025-06-07T11:10:50.498",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910312,1749294650508,"fUST",-347.58188,0.00023,7,"2025-06-07T11:10:50.508",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910313,1749294650518,"fUST",-151.0,0.00023,7,"2025-06-07T11:10:50.518",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910314,1749294650529,"fUST",-347.58188,0.00023,7,"2025-06-07T11:10:50.529",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910315,1749294650538,"fUST",-151.0,0.00023,7,"2025-06-07T11:10:50.538",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910316,1749294650547,"fUST",-151.0,0.00023,7,"2025-06-07T11:10:50.547",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910317,1749294650558,"fUST",-347.58188,0.00023,7,"2025-06-07T11:10:50.558",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910318,1749294650567,"fUST",-347.58188,0.00023,7,"2025-06-07T11:10:50.567",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910319,1749294650577,"fUST",-347.58188,0.00023,7,"2025-06-07T11:10:50.577",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910320,1749294650587,"fUST",-486.169621,0.00023,30,"2025-06-07T11:10:50.587",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910321,1749294650598,"fUST",-3902.62822269,0.00023,7,"2025-06-07T11:10:50.598",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910322,1749294650611,"fUST",-7949.31531304,0.00023,7,"2025-06-07T11:10:50.611",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910323,1749294650622,"fUST",-255.0,0.0002301,2,"2025-06-07T11:10:50.622",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910324,1749294650631,"fUST",-255.0,0.00023015,2,"2025-06-07T11:10:50.631",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910325,1749294650641,"fUST",-255.0,0.0002302,2,"2025-06-07T11:10:50.641",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910326,1749294650650,"fUST",-255.0,0.00023025,2,"2025-06-07T11:10:50.650",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910327,1749294650661,"fUST",-255.0,0.0002303,2,"2025-06-07T11:10:50.661",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910328,1749294650670,"fUST",-255.0,0.00023035,2,"2025-06-07T11:10:50.670",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910329,1749294650766,"fUST",-255.0,0.0002304,2,"2025-06-07T11:10:50.766",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910330,1749294650776,"fUST",-255.0,0.00023045,2,"2025-06-07T11:10:50.776",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910331,1749294650786,"fUST",-255.0,0.0002305,2,"2025-06-07T11:10:50.786",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910332,1749294650797,"fUST",-383.9909579,0.00023055,2,"2025-06-07T11:10:50.797",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910333,1749294650808,"fUST",-189.64832882,0.00023072,2,"2025-06-07T11:10:50.808",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910334,1749294650818,"fUST",-951.05,0.00023072,2,"2025-06-07T11:10:50.818",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910335,1749294650828,"fUST",-1463.92,0.00023072,2,"2025-06-07T11:10:50.828",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910336,1749294650838,"fUST",-440.0,0.00023072,2,"2025-06-07T11:10:50.838",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910337,1749294650847,"fUST",-942.82,0.00023072,2,"2025-06-07T11:10:50.847",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910338,1749294650858,"fUST",-763.80811146,0.00023072,2,"2025-06-07T11:10:50.858",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910339,1749294706280,"fUST",157.73893,0.00013699,2,"2025-06-07T11:11:46.280",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910345,1749294894160,"fUST",551.33,0.00025479,120,"2025-06-07T11:14:54.160",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910346,1749294917129,"fUST",827.0,0.00025479,120,"2025-06-07T11:15:17.129",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910421,1749295644178,"fUST",-161.27367462,0.00018681,2,"2025-06-07T11:27:24.178",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910422,1749295644201,"fUST",-300.0,0.00018775,2,"2025-06-07T11:27:24.201",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910423,1749295644225,"fUST",-300.0,0.00018776,2,"2025-06-07T11:27:24.225",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910424,1749295644249,"fUST",-181.8462112,0.00018776,2,"2025-06-07T11:27:24.249",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910425,1749295644271,"fUST",-500.0,0.00018776,2,"2025-06-07T11:27:24.271",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910426,1749295644294,"fUST",-500.0,0.00018776,2,"2025-06-07T11:27:24.294",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910427,1749295644318,"fUST",-593.47008148,0.00018776,2,"2025-06-07T11:27:24.318",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910428,1749295644341,"fUST",-231.38900353,0.00018776,2,"2025-06-07T11:27:24.341",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910429,1749295644365,"fUST",-500.0,0.00018776,2,"2025-06-07T11:27:24.365",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910430,1749295644387,"fUST",-259.64767489,0.00018776,2,"2025-06-07T11:27:24.387",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910435,1749295723055,"fUST",603.999999,0.0002,120,"2025-06-07T11:28:43.055",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910437,1749295723565,"fUST",1225.34980162,0.00024635,120,"2025-06-07T11:28:43.565",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910463,1749295761158,"fUST",163.634894,0.00013699,2,"2025-06-07T11:29:21.158",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910517,1749295832570,"fUST",-300.0,0.00018774,2,"2025-06-07T11:30:32.570",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910518,1749295832580,"fUST",-850.70997752,0.00018774,2,"2025-06-07T11:30:32.580",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910519,1749295832591,"fUST",-420.48600001,0.00018774,2,"2025-06-07T11:30:32.591",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910520,1749295832623,"fUST",-322.17293912,0.00018774,2,"2025-06-07T11:30:32.623",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910527,1749295832733,"fUST",-3276.63108335,0.00018774,2,"2025-06-07T11:30:32.733",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910529,1749295832743,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.743",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910531,1749295832752,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.752",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910532,1749295832761,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.761",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910534,1749295832771,"fUST",-240.1893264,0.00018775,2,"2025-06-07T11:30:32.771",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910535,1749295832781,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.781",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910536,1749295832790,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.790",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910537,1749295832800,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.800",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910538,1749295832810,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.810",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910539,1749295832820,"fUST",-172.59527901,0.00018775,2,"2025-06-07T11:30:32.820",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910540,1749295832829,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.829",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910541,1749295832839,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.839",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910542,1749295832849,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.849",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910543,1749295832859,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.859",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910545,1749295832869,"fUST",-439.1389335,0.00018775,2,"2025-06-07T11:30:32.869",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910547,1749295832878,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.878",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910549,1749295832888,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.888",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910551,1749295832897,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.897",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910553,1749295832906,"fUST",-573.13890036,0.00018775,2,"2025-06-07T11:30:32.906",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910555,1749295832916,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.916",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910556,1749295832926,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.926",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910557,1749295832936,"fUST",-401.64727092,0.00018775,2,"2025-06-07T11:30:32.936",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910558,1749295832946,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.946",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910559,1749295832955,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.955",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910560,1749295832966,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.966",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910561,1749295832976,"fUST",-500.0,0.00018775,2,"2025-06-07T11:30:32.976",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910562,1749295832985,"fUST",-10000.0,0.00018781,2,"2025-06-07T11:30:32.985",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910563,1749295832995,"fUST",-4498.2484203,0.00018782,2,"2025-06-07T11:30:32.995",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910564,1749295833005,"fUST",-159.53536825,0.00019078,2,"2025-06-07T11:30:33.005",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910565,1749295833015,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.015",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910566,1749295833024,"fUST",-373.29590359,0.00019178,2,"2025-06-07T11:30:33.024",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910567,1749295833034,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:33.034",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910568,1749295833045,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.045",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910569,1749295833055,"fUST",-404.77014881,0.00019178,2,"2025-06-07T11:30:33.055",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910570,1749295833067,"fUST",-400.01368787,0.00019178,2,"2025-06-07T11:30:33.067",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910571,1749295833077,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.077",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910572,1749295833086,"fUST",-439.95408627,0.00019178,2,"2025-06-07T11:30:33.086",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910573,1749295833096,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.096",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910574,1749295833107,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.107",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910575,1749295833117,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.117",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910576,1749295833127,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.127",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910577,1749295833138,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.138",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910578,1749295833148,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.148",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910579,1749295833157,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.157",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910580,1749295833168,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:33.168",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910581,1749295833179,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:33.179",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910582,1749295833189,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:33.189",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910583,1749295833200,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:33.200",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910584,1749295833210,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.210",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910585,1749295833221,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.221",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910586,1749295833231,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:33.231",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910587,1749295833241,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.241",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910588,1749295833251,"fUST",-159.28421111,0.00019178,2,"2025-06-07T11:30:33.251",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910589,1749295833260,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.260",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910590,1749295833271,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.271",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910591,1749295833280,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.280",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910592,1749295833291,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:33.291",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910593,1749295833304,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:33.304",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910594,1749295833314,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:33.314",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910595,1749295833326,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:33.326",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910596,1749295833336,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.336",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910597,1749295833347,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:33.347",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910598,1749295833356,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.356",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910599,1749295833366,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.366",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910600,1749295833375,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.375",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910601,1749295833385,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.385",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910602,1749295833397,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.397",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910603,1749295833407,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.407",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910604,1749295833418,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.418",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910605,1749295833428,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.428",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910606,1749295833580,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.580",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910607,1749295833591,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.591",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910608,1749295833601,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.601",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910609,1749295833613,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:33.613",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910610,1749295833623,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.623",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910611,1749295833635,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.635",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910612,1749295833645,"fUST",-305.38500259,0.00019178,2,"2025-06-07T11:30:33.645",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910613,1749295833655,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:33.655",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910614,1749295833665,"fUST",-504.38567008,0.00019178,2,"2025-06-07T11:30:33.665",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910615,1749295833676,"fUST",-404.86704458,0.00019178,2,"2025-06-07T11:30:33.676",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910616,1749295833686,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.686",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910617,1749295833697,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.697",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910618,1749295833708,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.708",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910619,1749295833718,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.718",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910620,1749295833728,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.728",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910621,1749295833738,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.738",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910622,1749295833748,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.748",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910623,1749295833760,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.760",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910624,1749295833770,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.770",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910625,1749295833780,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.780",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910626,1749295833790,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.790",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910627,1749295833800,"fUST",-403.15516921,0.00019178,2,"2025-06-07T11:30:33.800",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910628,1749295833810,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.810",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910629,1749295833820,"fUST",-465.7758801,0.00019178,2,"2025-06-07T11:30:33.820",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910630,1749295833830,"fUST",-504.56715843,0.00019178,2,"2025-06-07T11:30:33.830",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910631,1749295833841,"fUST",-583.06565874,0.00019178,2,"2025-06-07T11:30:33.841",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910632,1749295833851,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:33.851",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910633,1749295833862,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.862",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910634,1749295833872,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:33.872",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910635,1749295833882,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.882",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910636,1749295833892,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:33.892",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910637,1749295833902,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.902",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910638,1749295833912,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.912",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910639,1749295833936,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.936",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910640,1749295833947,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.947",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910641,1749295833958,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.958",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910642,1749295833969,"fUST",-441.19865836,0.00019178,2,"2025-06-07T11:30:33.969",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910643,1749295833980,"fUST",-431.1935228,0.00019178,2,"2025-06-07T11:30:33.980",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910644,1749295833991,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:33.991",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910645,1749295834003,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.003",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910646,1749295834014,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.014",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910647,1749295834026,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.026",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910648,1749295834036,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.036",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910649,1749295834047,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.047",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910650,1749295834057,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.057",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910651,1749295834068,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.068",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910652,1749295834079,"fUST",-454.5369647,0.00019178,2,"2025-06-07T11:30:34.079",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910653,1749295834090,"fUST",-342.88022961,0.00019178,2,"2025-06-07T11:30:34.090",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910654,1749295834100,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.100",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910655,1749295834112,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.112",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910656,1749295834122,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.122",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910657,1749295834132,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.132",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910658,1749295834142,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.142",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910659,1749295834152,"fUST",-427.06822049,0.00019178,2,"2025-06-07T11:30:34.152",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910660,1749295834163,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.163",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910661,1749295834173,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.173",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910662,1749295834184,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.184",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910663,1749295834195,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.195",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910664,1749295834205,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.205",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910665,1749295834216,"fUST",-1478.67,0.00019178,2,"2025-06-07T11:30:34.216",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910666,1749295834227,"fUST",-432.63476517,0.00019178,2,"2025-06-07T11:30:34.227",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910667,1749295834238,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.238",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910668,1749295834249,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.249",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910669,1749295834259,"fUST",-434.46200891,0.00019178,2,"2025-06-07T11:30:34.259",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910670,1749295834271,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.271",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910671,1749295834281,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.281",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910672,1749295834291,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.291",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910673,1749295834307,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.307",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910674,1749295834318,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.318",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910675,1749295834329,"fUST",-236.91088962,0.00019178,2,"2025-06-07T11:30:34.329",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910676,1749295834341,"fUST",-402.68455219,0.00019178,2,"2025-06-07T11:30:34.341",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910677,1749295834352,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.352",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910678,1749295834364,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.364",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910679,1749295834376,"fUST",-273.06803092,0.00019178,2,"2025-06-07T11:30:34.376",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910680,1749295834387,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.387",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910681,1749295834398,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.398",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910682,1749295834409,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.409",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910683,1749295834419,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.419",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910684,1749295834429,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.429",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910685,1749295834440,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.440",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910686,1749295834451,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.451",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910687,1749295834468,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.468",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910688,1749295834478,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.478",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910689,1749295834487,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.487",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910690,1749295834498,"fUST",-403.61947794,0.00019178,2,"2025-06-07T11:30:34.498",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910691,1749295834509,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.509",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910692,1749295834519,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.519",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910693,1749295834529,"fUST",-493.84,0.00019178,2,"2025-06-07T11:30:34.529",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910694,1749295834539,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.539",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910695,1749295834554,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.554",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910696,1749295834564,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.564",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910697,1749295834574,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.574",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910698,1749295834585,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.585",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910699,1749295834595,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.595",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910700,1749295834605,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.605",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910701,1749295834616,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.616",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910702,1749295834626,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.626",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910703,1749295834635,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.635",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910704,1749295834645,"fUST",-784.26,0.00019178,2,"2025-06-07T11:30:34.645",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910705,1749295834655,"fUST",-401.56837594,0.00019178,2,"2025-06-07T11:30:34.655",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910706,1749295834665,"fUST",-440.56465214,0.00019178,2,"2025-06-07T11:30:34.665",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910707,1749295834676,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:34.676",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910708,1749295834686,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:34.686",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910709,1749295834696,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:34.696",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910710,1749295834706,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:34.706",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910711,1749295834716,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:34.716",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910712,1749295834726,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.726",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910713,1749295834737,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.737",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910714,1749295834747,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.747",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910715,1749295834757,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.757",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910716,1749295834767,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.767",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910717,1749295834777,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.777",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910718,1749295834788,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.788",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910719,1749295834797,"fUST",-416.96465527,0.00019178,2,"2025-06-07T11:30:34.797",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910720,1749295834808,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.808",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910721,1749295834818,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.818",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910722,1749295834828,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.828",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910723,1749295834844,"fUST",-174.83523384,0.00019178,2,"2025-06-07T11:30:34.844",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910724,1749295834860,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.860",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910725,1749295834876,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.876",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910726,1749295834891,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.891",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910727,1749295834907,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.907",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910728,1749295834920,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.920",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910729,1749295834931,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.931",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910730,1749295834948,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.948",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910731,1749295834962,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:34.962",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910732,1749295834975,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.975",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910733,1749295834988,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:34.988",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910734,1749295835002,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.002",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910735,1749295835016,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.016",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910736,1749295835029,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:35.029",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910737,1749295835042,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.042",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910738,1749295835057,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.057",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910739,1749295835070,"fUST",-390.0,0.00019178,2,"2025-06-07T11:30:35.070",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910740,1749295835084,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.084",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910741,1749295835098,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.098",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910742,1749295835110,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:35.110",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910743,1749295835124,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.124",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910744,1749295835140,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.140",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910745,1749295835153,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.153",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910746,1749295835167,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.167",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910747,1749295835182,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.182",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910748,1749295835196,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.196",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910749,1749295835209,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.209",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910750,1749295835221,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.221",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910751,1749295835233,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.233",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910752,1749295835249,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.249",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910753,1749295835263,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.263",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910754,1749295835275,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.275",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910755,1749295835288,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.288",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910756,1749295835304,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.304",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910757,1749295835319,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.319",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910758,1749295835333,"fUST",-595.98158836,0.00019178,2,"2025-06-07T11:30:35.333",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910759,1749295835348,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.348",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910760,1749295835363,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.363",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910761,1749295835378,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.378",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910762,1749295835393,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910763,1749295835408,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.408",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910764,1749295835419,"fUST",-500.0,0.00019178,2,"2025-06-07T11:30:35.419",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910765,1749295835431,"fUST",-342.68980709,0.00019178,2,"2025-06-07T11:30:35.431",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910766,1749295835442,"fUST",-198.74,0.00019178,2,"2025-06-07T11:30:35.442",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910767,1749295835453,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.453",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910768,1749295835465,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.465",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910769,1749295835479,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.479",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910770,1749295835494,"fUST",-1252.27,0.00019178,2,"2025-06-07T11:30:35.494",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910771,1749295835507,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.507",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910772,1749295835520,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.520",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910773,1749295835530,"fUST",-451.57444017,0.00019178,2,"2025-06-07T11:30:35.530",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910774,1749295835543,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.543",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910775,1749295835555,"fUST",-440.58380918,0.00019178,2,"2025-06-07T11:30:35.555",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910776,1749295835573,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:35.573",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910777,1749295835586,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.586",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910778,1749295835597,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.597",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910779,1749295835608,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.608",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910780,1749295835619,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.619",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910781,1749295835630,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.630",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910782,1749295835642,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.642",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910783,1749295835654,"fUST",-1030.27,0.00019178,2,"2025-06-07T11:30:35.654",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910784,1749295835665,"fUST",-431.21507499,0.00019178,2,"2025-06-07T11:30:35.665",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910785,1749295835677,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.677",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910786,1749295835691,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.691",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910787,1749295835704,"fUST",-472.08,0.00019178,2,"2025-06-07T11:30:35.704",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910788,1749295835720,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.720",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910789,1749295835732,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.732",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910790,1749295835744,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:35.744",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910791,1749295835757,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.757",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910792,1749295835772,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.772",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910793,1749295835784,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.784",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910794,1749295835797,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.797",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910795,1749295835809,"fUST",-432.37513153,0.00019178,2,"2025-06-07T11:30:35.809",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910796,1749295835820,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.820",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910797,1749295835832,"fUST",-498.09,0.00019178,2,"2025-06-07T11:30:35.832",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910798,1749295835844,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.844",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910799,1749295835856,"fUST",-695.59,0.00019178,2,"2025-06-07T11:30:35.856",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910800,1749295835868,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.868",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910801,1749295835880,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.880",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910802,1749295835892,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.892",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910803,1749295835904,"fUST",-430.59964939,0.00019178,2,"2025-06-07T11:30:35.904",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910804,1749295835916,"fUST",-566.43,0.00019178,2,"2025-06-07T11:30:35.916",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910805,1749295835927,"fUST",-1169.88,0.00019178,2,"2025-06-07T11:30:35.927",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910806,1749295835940,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.940",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910807,1749295835952,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.952",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910808,1749295835965,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.965",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910809,1749295835978,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.978",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910810,1749295835990,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:35.990",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910811,1749295836002,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.002",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910812,1749295836013,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.013",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910813,1749295836026,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.026",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910814,1749295836038,"fUST",-410.0,0.00019178,2,"2025-06-07T11:30:36.038",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910815,1749295836049,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.049",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910816,1749295836061,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.061",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910817,1749295836072,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.072",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910818,1749295836084,"fUST",-770.23,0.00019178,2,"2025-06-07T11:30:36.084",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910819,1749295836096,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.096",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910820,1749295836108,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.108",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910821,1749295836120,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.120",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910822,1749295836133,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.133",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910823,1749295836145,"fUST",-473.22660405,0.00019178,2,"2025-06-07T11:30:36.145",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910824,1749295836156,"fUST",-982.15,0.00019178,2,"2025-06-07T11:30:36.156",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910825,1749295836169,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.169",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910826,1749295836181,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.181",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910827,1749295836193,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.193",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910828,1749295836208,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.208",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910829,1749295836221,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.221",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910830,1749295836233,"fUST",-430.0,0.00019178,2,"2025-06-07T11:30:36.233",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910831,1749295836246,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.246",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910832,1749295836260,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.260",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910833,1749295836275,"fUST",-372.02518328,0.00019178,2,"2025-06-07T11:30:36.275",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910834,1749295836293,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.293",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910835,1749295836311,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.311",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910836,1749295836480,"fUST",-525.1,0.00019178,2,"2025-06-07T11:30:36.480",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910837,1749295836504,"fUST",-441.84550729,0.00019178,2,"2025-06-07T11:30:36.504",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910838,1749295836516,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.516",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910839,1749295836525,"fUST",-446.5,0.00019178,2,"2025-06-07T11:30:36.525",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910840,1749295836535,"fUST",-440.0,0.00019178,2,"2025-06-07T11:30:36.535",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910841,1749295836545,"fUST",-198.241379,0.00019178,2,"2025-06-07T11:30:36.545",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910842,1749295836555,"fUST",-153.345386,0.00019192,2,"2025-06-07T11:30:36.555",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910843,1749295836565,"fUST",-207.87663381,0.00019267,2,"2025-06-07T11:30:36.565",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910844,1749295836575,"fUST",-181.19807031,0.0001934,2,"2025-06-07T11:30:36.575",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910845,1749295836585,"fUST",-500.0,0.00019451,2,"2025-06-07T11:30:36.585",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910846,1749295836595,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.595",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910847,1749295836605,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.605",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910848,1749295836616,"fUST",-378.72962199,0.00019452,2,"2025-06-07T11:30:36.616",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910849,1749295836625,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.625",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910850,1749295836636,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.636",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910851,1749295836646,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.646",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910852,1749295836655,"fUST",-392.25482467,0.00019452,2,"2025-06-07T11:30:36.655",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910853,1749295836667,"fUST",-430.0,0.00019452,2,"2025-06-07T11:30:36.667",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910854,1749295836678,"fUST",-430.0,0.00019452,2,"2025-06-07T11:30:36.678",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910855,1749295836688,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.688",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910856,1749295836699,"fUST",-1478.67,0.00019452,2,"2025-06-07T11:30:36.699",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910857,1749295836708,"fUST",-522.18106817,0.00019452,2,"2025-06-07T11:30:36.708",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910858,1749295836718,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.718",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910859,1749295836727,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.727",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910860,1749295836737,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.737",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910861,1749295836746,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.746",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910862,1749295836756,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.756",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910863,1749295836765,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.765",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910864,1749295836775,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.775",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910865,1749295836784,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.784",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910866,1749295836794,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.794",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910867,1749295836803,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.803",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910868,1749295836812,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.812",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910869,1749295836822,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.822",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910870,1749295836831,"fUST",-493.84,0.00019452,2,"2025-06-07T11:30:36.831",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910871,1749295836841,"fUST",-784.26,0.00019452,2,"2025-06-07T11:30:36.841",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910872,1749295836851,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.851",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910873,1749295836860,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.860",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910874,1749295836869,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.869",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910875,1749295836879,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.879",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910876,1749295836889,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.889",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910877,1749295836899,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.899",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910878,1749295836909,"fUST",-380.0,0.00019452,2,"2025-06-07T11:30:36.909",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910879,1749295836919,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.919",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910880,1749295836928,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.928",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910881,1749295836939,"fUST",-295.22,0.00019452,2,"2025-06-07T11:30:36.939",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910882,1749295836949,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.949",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910883,1749295836959,"fUST",-1252.27,0.00019452,2,"2025-06-07T11:30:36.959",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910884,1749295836969,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.969",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910885,1749295836978,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:36.978",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910886,1749295836988,"fUST",-1030.27,0.00019452,2,"2025-06-07T11:30:36.988",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910887,1749295836997,"fUST",-350.0,0.00019452,2,"2025-06-07T11:30:36.997",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910888,1749295837008,"fUST",-472.08,0.00019452,2,"2025-06-07T11:30:37.008",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910889,1749295837018,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.018",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910890,1749295837028,"fUST",-498.09,0.00019452,2,"2025-06-07T11:30:37.028",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910891,1749295837038,"fUST",-173.70635979,0.00019452,2,"2025-06-07T11:30:37.038",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910892,1749295837051,"fUST",-695.59,0.00019452,2,"2025-06-07T11:30:37.051",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910893,1749295837064,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.064",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910894,1749295837074,"fUST",-566.43,0.00019452,2,"2025-06-07T11:30:37.074",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910895,1749295837084,"fUST",-1169.88,0.00019452,2,"2025-06-07T11:30:37.084",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910896,1749295837096,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.096",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910897,1749295837106,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.106",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910898,1749295837115,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.115",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910899,1749295837126,"fUST",-770.23,0.00019452,2,"2025-06-07T11:30:37.126",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910900,1749295837137,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.137",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910901,1749295837147,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.147",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910902,1749295837156,"fUST",-982.15,0.00019452,2,"2025-06-07T11:30:37.156",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910903,1749295837167,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.167",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910904,1749295837177,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.177",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910905,1749295837188,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.188",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910906,1749295837198,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.198",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910907,1749295837210,"fUST",-525.1,0.00019452,2,"2025-06-07T11:30:37.210",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910908,1749295837219,"fUST",-440.0,0.00019452,2,"2025-06-07T11:30:37.219",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910909,1749295837229,"fUST",-446.5,0.00019452,2,"2025-06-07T11:30:37.229",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910910,1749295837239,"fUST",-161.35698641,0.00019458,2,"2025-06-07T11:30:37.239",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910911,1749295837249,"fUST",-500.0,0.00019673,2,"2025-06-07T11:30:37.249",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910912,1749295837259,"fUST",-500.0,0.00019673,2,"2025-06-07T11:30:37.259",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910913,1749295837270,"fUST",-500.86300263,0.00019673,2,"2025-06-07T11:30:37.270",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910914,1749295837279,"fUST",-500.0,0.00019673,2,"2025-06-07T11:30:37.279",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910915,1749295837289,"fUST",-500.0,0.00019673,2,"2025-06-07T11:30:37.289",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910916,1749295837303,"fUST",-500.0,0.00019676,2,"2025-06-07T11:30:37.303",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910917,1749295837312,"fUST",-500.0,0.00019676,2,"2025-06-07T11:30:37.312",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910918,1749295837323,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.323",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910919,1749295837333,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.333",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910920,1749295837343,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.343",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910921,1749295837353,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.353",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910922,1749295837364,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.364",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910923,1749295837374,"fUST",-1478.67,0.00019726,2,"2025-06-07T11:30:37.374",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910924,1749295837384,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.384",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910925,1749295837393,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910926,1749295837403,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.403",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910927,1749295837413,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.413",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910928,1749295837422,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.422",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910929,1749295837432,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.432",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910930,1749295837442,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.442",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910931,1749295837451,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.451",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910932,1749295837462,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.462",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910933,1749295837471,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.471",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910934,1749295837481,"fUST",-493.84,0.00019726,2,"2025-06-07T11:30:37.481",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910935,1749295837491,"fUST",-784.26,0.00019726,2,"2025-06-07T11:30:37.491",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910936,1749295837501,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.501",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910937,1749295837511,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.511",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910938,1749295837520,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.520",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910939,1749295837530,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.530",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910940,1749295837539,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.539",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910941,1749295837549,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.549",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910942,1749295837558,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.558",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910943,1749295837568,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.568",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910944,1749295837578,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.578",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910945,1749295837588,"fUST",-1252.27,0.00019726,2,"2025-06-07T11:30:37.588",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910946,1749295837597,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.597",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910947,1749295837607,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.607",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910948,1749295837617,"fUST",-1030.27,0.00019726,2,"2025-06-07T11:30:37.617",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910949,1749295837626,"fUST",-472.08,0.00019726,2,"2025-06-07T11:30:37.626",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910950,1749295837635,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.635",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910951,1749295837645,"fUST",-498.09,0.00019726,2,"2025-06-07T11:30:37.645",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910952,1749295837655,"fUST",-695.59,0.00019726,2,"2025-06-07T11:30:37.655",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910953,1749295837665,"fUST",-566.43,0.00019726,2,"2025-06-07T11:30:37.665",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910954,1749295837677,"fUST",-1169.88,0.00019726,2,"2025-06-07T11:30:37.677",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910955,1749295837688,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.688",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910956,1749295837698,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.698",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910957,1749295837707,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.707",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910958,1749295837718,"fUST",-770.23,0.00019726,2,"2025-06-07T11:30:37.718",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910959,1749295837728,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.728",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910960,1749295837738,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.738",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910961,1749295837748,"fUST",-982.15,0.00019726,2,"2025-06-07T11:30:37.748",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910962,1749295837759,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.759",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910963,1749295837769,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.769",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910964,1749295837779,"fUST",-554.16392308,0.00019726,2,"2025-06-07T11:30:37.779",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910965,1749295837790,"fUST",-525.1,0.00019726,2,"2025-06-07T11:30:37.790",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910966,1749295837799,"fUST",-440.0,0.00019726,2,"2025-06-07T11:30:37.799",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910967,1749295837809,"fUST",-446.5,0.00019726,2,"2025-06-07T11:30:37.809",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910968,1749295837819,"fUST",-500.0,0.00019779,2,"2025-06-07T11:30:37.819",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910969,1749295837829,"fUST",-158.91657375,0.00019779,2,"2025-06-07T11:30:37.829",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910970,1749295837840,"fUST",-500.0,0.00019779,2,"2025-06-07T11:30:37.840",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910971,1749295837849,"fUST",-500.0,0.00019779,2,"2025-06-07T11:30:37.849",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910972,1749295837859,"fUST",-500.0,0.00019779,2,"2025-06-07T11:30:37.859",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910973,1749295837869,"fUST",-500.0,0.00019779,2,"2025-06-07T11:30:37.869",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910974,1749295837879,"fUST",-500.0,0.00019779,2,"2025-06-07T11:30:37.879",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910975,1749295837889,"fUST",-500.0,0.00019779,2,"2025-06-07T11:30:37.889",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910976,1749295837899,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:37.899",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910977,1749295837909,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:37.909",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910978,1749295837919,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:37.919",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910979,1749295837928,"fUST",-450.0,0.0001978,2,"2025-06-07T11:30:37.928",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910980,1749295837938,"fUST",-400.0,0.0001978,2,"2025-06-07T11:30:37.938",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910981,1749295837947,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:37.947",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910982,1749295837959,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:37.959",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910983,1749295837969,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:37.969",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910984,1749295837979,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:37.979",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910985,1749295837989,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:37.989",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910986,1749295837999,"fUST",-420.0,0.0001978,2,"2025-06-07T11:30:37.999",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910988,1749295838008,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.008",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910989,1749295838018,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.018",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910990,1749295838028,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.028",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910991,1749295838038,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.038",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910992,1749295838047,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.047",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910993,1749295838057,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.057",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910994,1749295838066,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.066",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910996,1749295838076,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.076",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910997,1749295838085,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.085",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910998,1749295838095,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.095",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364910999,1749295838105,"fUST",-444.11085541,0.0001978,2,"2025-06-07T11:30:38.105",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911000,1749295838115,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.115",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911001,1749295838124,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.124",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911002,1749295838134,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.134",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911003,1749295838143,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.143",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911004,1749295838153,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.153",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911005,1749295838162,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.162",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911007,1749295838172,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.172",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911009,1749295838182,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.182",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911011,1749295838191,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.191",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911012,1749295838202,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.202",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911014,1749295838211,"fUST",-430.72998668,0.0001978,2,"2025-06-07T11:30:38.211",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911017,1749295838222,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.222",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911019,1749295838233,"fUST",-446.74968782,0.0001978,2,"2025-06-07T11:30:38.233",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911021,1749295838242,"fUST",-470.0,0.0001978,2,"2025-06-07T11:30:38.242",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911023,1749295838252,"fUST",-452.1441177,0.0001978,2,"2025-06-07T11:30:38.252",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911025,1749295838261,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.261",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911026,1749295838271,"fUST",-310.34667501,0.0001978,2,"2025-06-07T11:30:38.271",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911028,1749295838280,"fUST",-450.0,0.0001978,2,"2025-06-07T11:30:38.280",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911031,1749295838290,"fUST",-440.05013697,0.0001978,2,"2025-06-07T11:30:38.290",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911032,1749295838304,"fUST",-430.70265601,0.0001978,2,"2025-06-07T11:30:38.304",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911034,1749295838314,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.314",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911036,1749295838324,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.324",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911038,1749295838333,"fUST",-433.18924757,0.0001978,2,"2025-06-07T11:30:38.333",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911040,1749295838343,"fUST",-230.0,0.0001978,2,"2025-06-07T11:30:38.343",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911042,1749295838353,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.353",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911044,1749295838364,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.364",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911046,1749295838374,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.374",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911048,1749295838383,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.383",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911049,1749295838393,"fUST",-401.38942698,0.0001978,2,"2025-06-07T11:30:38.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911051,1749295838403,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.403",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911053,1749295838414,"fUST",-182.09002681,0.0001978,2,"2025-06-07T11:30:38.414",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911055,1749295838423,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.423",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911057,1749295838433,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.433",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911059,1749295838443,"fUST",-388.79222278,0.0001978,2,"2025-06-07T11:30:38.443",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911060,1749295838453,"fUST",-431.84762986,0.0001978,2,"2025-06-07T11:30:38.453",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911062,1749295838463,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.463",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911064,1749295838473,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.473",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911066,1749295838483,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.483",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911067,1749295838493,"fUST",-341.82279311,0.0001978,2,"2025-06-07T11:30:38.493",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911069,1749295838503,"fUST",-170.0,0.0001978,2,"2025-06-07T11:30:38.503",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911071,1749295838513,"fUST",-450.0,0.0001978,2,"2025-06-07T11:30:38.513",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911073,1749295838523,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.523",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911075,1749295838533,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.533",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911077,1749295838543,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.543",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911079,1749295838553,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.553",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911081,1749295838563,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.563",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911083,1749295838573,"fUST",-400.50190647,0.0001978,2,"2025-06-07T11:30:38.573",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911086,1749295838584,"fUST",-436.73781771,0.0001978,2,"2025-06-07T11:30:38.584",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911088,1749295838595,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.595",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911090,1749295838605,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.605",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911092,1749295838614,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.614",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911094,1749295838624,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.624",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911096,1749295838633,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.633",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911098,1749295838643,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.643",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911100,1749295838652,"fUST",-420.0,0.0001978,2,"2025-06-07T11:30:38.652",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911102,1749295838662,"fUST",-450.0,0.0001978,2,"2025-06-07T11:30:38.662",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911104,1749295838671,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.671",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911106,1749295838681,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.681",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911108,1749295838691,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.691",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911109,1749295838700,"fUST",-436.32319039,0.0001978,2,"2025-06-07T11:30:38.700",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911112,1749295838710,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.710",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911115,1749295838719,"fUST",-484.01,0.0001978,2,"2025-06-07T11:30:38.719",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911118,1749295838729,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.729",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911120,1749295838739,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.739",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911122,1749295838748,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.748",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911124,1749295838759,"fUST",-500.0,0.0001978,2,"2025-06-07T11:30:38.759",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911126,1749295838768,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.768",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911128,1749295838778,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.778",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911130,1749295838787,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.787",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911132,1749295838797,"fUST",-400.53216153,0.0001978,2,"2025-06-07T11:30:38.797",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911134,1749295838806,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.806",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911136,1749295838816,"fUST",-235.30041474,0.0001978,2,"2025-06-07T11:30:38.816",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911138,1749295838826,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.826",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911140,1749295838835,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.835",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911143,1749295838846,"fUST",-400.0,0.0001978,2,"2025-06-07T11:30:38.846",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911144,1749295838856,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.856",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911147,1749295838867,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.867",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911149,1749295838876,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.876",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911151,1749295838886,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.886",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911153,1749295838896,"fUST",-432.86559198,0.0001978,2,"2025-06-07T11:30:38.896",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911155,1749295838907,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.907",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911157,1749295838916,"fUST",-293.12703312,0.0001978,2,"2025-06-07T11:30:38.916",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911159,1749295838926,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.926",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911161,1749295838936,"fUST",-400.0,0.0001978,2,"2025-06-07T11:30:38.936",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911163,1749295838945,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:38.945",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911165,1749295838955,"fUST",-301.82324122,0.0001978,2,"2025-06-07T11:30:38.955",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911167,1749295838966,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.966",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911169,1749295838975,"fUST",-434.02834156,0.0001978,2,"2025-06-07T11:30:38.975",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911171,1749295838985,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:38.985",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911173,1749295838996,"fUST",-433.0,0.0001978,2,"2025-06-07T11:30:38.996",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911175,1749295839006,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.006",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911177,1749295839015,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.015",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911179,1749295839025,"fUST",-433.30835374,0.0001978,2,"2025-06-07T11:30:39.025",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911181,1749295839035,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.035",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911183,1749295839045,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.045",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911185,1749295839055,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.055",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911187,1749295839065,"fUST",-342.11517353,0.0001978,2,"2025-06-07T11:30:39.065",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911189,1749295839077,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.077",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911191,1749295839087,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.087",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911193,1749295839097,"fUST",-401.06480207,0.0001978,2,"2025-06-07T11:30:39.097",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911195,1749295839107,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.107",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911197,1749295839116,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.116",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911199,1749295839126,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.126",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911201,1749295839136,"fUST",-431.5578925,0.0001978,2,"2025-06-07T11:30:39.136",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911203,1749295839147,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.147",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911205,1749295839157,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.157",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911207,1749295839166,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.166",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911209,1749295839177,"fUST",-430.84176658,0.0001978,2,"2025-06-07T11:30:39.177",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911212,1749295839188,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.188",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911214,1749295839198,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.198",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911215,1749295839208,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.208",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911218,1749295839218,"fUST",-487.43603934,0.0001978,2,"2025-06-07T11:30:39.218",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911220,1749295839228,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.228",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911222,1749295839236,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.236",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911224,1749295839246,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.246",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911226,1749295839255,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.255",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911228,1749295839265,"fUST",-441.75948276,0.0001978,2,"2025-06-07T11:30:39.265",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911230,1749295839274,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.274",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911232,1749295839284,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.284",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911234,1749295839294,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.294",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911236,1749295839308,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.308",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911238,1749295839318,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.318",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911240,1749295839328,"fUST",-430.41012353,0.0001978,2,"2025-06-07T11:30:39.328",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911242,1749295839339,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.339",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911255,1749295839449,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.449",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911258,1749295839475,"fUST",-446.13939001,0.0001978,2,"2025-06-07T11:30:39.475",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911260,1749295839486,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.486",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911262,1749295839496,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.496",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911264,1749295839506,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.506",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911266,1749295839515,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.515",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911267,1749295839525,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.525",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911268,1749295839535,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.535",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911269,1749295839545,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.545",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911270,1749295839555,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.555",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911271,1749295839564,"fUST",-470.0,0.0001978,2,"2025-06-07T11:30:39.564",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911272,1749295839574,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.574",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911273,1749295839583,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.583",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911274,1749295839594,"fUST",-450.0,0.0001978,2,"2025-06-07T11:30:39.594",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911275,1749295839604,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.604",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911276,1749295839613,"fUST",-470.0,0.0001978,2,"2025-06-07T11:30:39.613",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911277,1749295839623,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.623",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911278,1749295839633,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.633",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911279,1749295839642,"fUST",-505.11932332,0.0001978,2,"2025-06-07T11:30:39.642",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911280,1749295839652,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.652",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911281,1749295839661,"fUST",-510.38329689,0.0001978,2,"2025-06-07T11:30:39.661",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911282,1749295839671,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.671",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911283,1749295839681,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.681",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911284,1749295839691,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.691",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911285,1749295839701,"fUST",-350.0,0.0001978,2,"2025-06-07T11:30:39.701",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911286,1749295839711,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.711",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911287,1749295839721,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.721",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911288,1749295839731,"fUST",-401.9812149,0.0001978,2,"2025-06-07T11:30:39.731",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911289,1749295839741,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.741",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911290,1749295839750,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.750",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911291,1749295839760,"fUST",-400.21125402,0.0001978,2,"2025-06-07T11:30:39.760",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911292,1749295839771,"fUST",-400.66363167,0.0001978,2,"2025-06-07T11:30:39.771",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911293,1749295839780,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.780",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911294,1749295839790,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.790",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911295,1749295839799,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.799",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911296,1749295839809,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.809",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911297,1749295839819,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.819",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911298,1749295839829,"fUST",-400.89505265,0.0001978,2,"2025-06-07T11:30:39.829",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911299,1749295839839,"fUST",-241.4768731,0.0001978,2,"2025-06-07T11:30:39.839",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911300,1749295839849,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.849",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911301,1749295839859,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.859",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911302,1749295839871,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.871",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911303,1749295839881,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.881",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911304,1749295839892,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.892",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911305,1749295839902,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.902",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911306,1749295839912,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.912",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911307,1749295839922,"fUST",-464.73410924,0.0001978,2,"2025-06-07T11:30:39.922",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911308,1749295839931,"fUST",-420.0,0.0001978,2,"2025-06-07T11:30:39.931",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911309,1749295839941,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.941",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911310,1749295839950,"fUST",-244.25041939,0.0001978,2,"2025-06-07T11:30:39.950",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911311,1749295839961,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.961",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911312,1749295839970,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.970",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911314,1749295839979,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.979",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911315,1749295839990,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:39.990",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911316,1749295839999,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:39.999",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911317,1749295840009,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.009",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911318,1749295840018,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.018",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911319,1749295840028,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.028",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911320,1749295840038,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.038",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911321,1749295840047,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.047",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911322,1749295840058,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.058",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911323,1749295840067,"fUST",-506.67164242,0.0001978,2,"2025-06-07T11:30:40.067",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911324,1749295840077,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.077",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911325,1749295840087,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.087",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911326,1749295840097,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.097",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911327,1749295840107,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.107",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911328,1749295840117,"fUST",-345.89486169,0.0001978,2,"2025-06-07T11:30:40.117",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911329,1749295840127,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.127",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911330,1749295840137,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.137",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911331,1749295840147,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.147",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911332,1749295840158,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.158",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911334,1749295840167,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.167",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911335,1749295840177,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.177",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911336,1749295840187,"fUST",-460.0,0.0001978,2,"2025-06-07T11:30:40.187",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911338,1749295840198,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.198",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911339,1749295840208,"fUST",-281.41049981,0.0001978,2,"2025-06-07T11:30:40.208",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911341,1749295840218,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.218",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911343,1749295840228,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.228",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911345,1749295840239,"fUST",-430.67519347,0.0001978,2,"2025-06-07T11:30:40.239",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911347,1749295840249,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.249",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911348,1749295840259,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.259",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911349,1749295840269,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.269",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911350,1749295840279,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.279",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911351,1749295840288,"fUST",-430.426035,0.0001978,2,"2025-06-07T11:30:40.288",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911352,1749295840299,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.299",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911353,1749295840311,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.311",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911354,1749295840321,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.321",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911355,1749295840331,"fUST",-440.0,0.0001978,2,"2025-06-07T11:30:40.331",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911356,1749295840342,"fUST",-430.0,0.0001978,2,"2025-06-07T11:30:40.342",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911358,1749295840354,"fUST",-500.0,0.00019781,2,"2025-06-07T11:30:40.354",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911359,1749295840365,"fUST",-500.0,0.00019781,2,"2025-06-07T11:30:40.365",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911360,1749295840375,"fUST",-500.0,0.00019781,2,"2025-06-07T11:30:40.375",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911361,1749295840385,"fUST",-500.0,0.00019781,2,"2025-06-07T11:30:40.385",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911362,1749295840395,"fUST",-549.4,0.00019781,2,"2025-06-07T11:30:40.395",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911363,1749295840405,"fUST",-160.0,0.00019781,2,"2025-06-07T11:30:40.405",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911364,1749295840415,"fUST",-500.0,0.00019781,2,"2025-06-07T11:30:40.415",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911365,1749295840424,"fUST",-500.0,0.00019781,2,"2025-06-07T11:30:40.424",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911366,1749295840434,"fUST",-380.32010443,0.00019782,2,"2025-06-07T11:30:40.434",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911367,1749295840444,"fUST",-500.0,0.00019785,2,"2025-06-07T11:30:40.444",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911368,1749295840454,"fUST",-500.0,0.00019786,2,"2025-06-07T11:30:40.454",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911369,1749295840464,"fUST",-500.0,0.00019787,2,"2025-06-07T11:30:40.464",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911370,1749295840474,"fUST",-401.27644943,0.00019788,2,"2025-06-07T11:30:40.474",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911371,1749295840484,"fUST",-257.35692552,0.00019788,2,"2025-06-07T11:30:40.484",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911372,1749295840494,"fUST",-440.0,0.00019788,2,"2025-06-07T11:30:40.494",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911373,1749295840504,"fUST",-151.0,0.0001979,2,"2025-06-07T11:30:40.504",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911374,1749295840514,"fUST",-1051.68157157,0.000199,2,"2025-06-07T11:30:40.514",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911375,1749295840525,"fUST",-352.0,0.00019937,2,"2025-06-07T11:30:40.525",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911376,1749295840536,"fUST",-151.14368067,0.00019976,2,"2025-06-07T11:30:40.536",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911382,1749295840671,"fUST",-348.85631933,0.00019976,2,"2025-06-07T11:30:40.671",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911383,1749295840682,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.682",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911384,1749295840692,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.692",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911385,1749295840703,"fUST",-515.86830295,0.0002,2,"2025-06-07T11:30:40.703",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911386,1749295840713,"fUST",-1478.67,0.0002,2,"2025-06-07T11:30:40.713",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911387,1749295840722,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.722",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911388,1749295840732,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.732",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911389,1749295840743,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.743",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911390,1749295840752,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.752",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911392,1749295840762,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.762",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911393,1749295840771,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.771",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911394,1749295840781,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.781",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911395,1749295840791,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.791",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911396,1749295840801,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.801",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911397,1749295840810,"fUST",-493.84,0.0002,2,"2025-06-07T11:30:40.810",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911398,1749295840820,"fUST",-784.26,0.0002,2,"2025-06-07T11:30:40.820",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911399,1749295840829,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.829",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911400,1749295840839,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.839",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911401,1749295840849,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.849",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911402,1749295840858,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.858",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911403,1749295840868,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.868",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911404,1749295840877,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.877",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911405,1749295840887,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.887",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911406,1749295840898,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.898",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911407,1749295840909,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.909",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911408,1749295840919,"fUST",-1252.27,0.0002,2,"2025-06-07T11:30:40.919",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911409,1749295840930,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.930",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911410,1749295840939,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.939",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911411,1749295840950,"fUST",-1030.27,0.0002,2,"2025-06-07T11:30:40.950",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911412,1749295840961,"fUST",-472.08,0.0002,2,"2025-06-07T11:30:40.961",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911413,1749295840971,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:40.971",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911414,1749295840981,"fUST",-498.09,0.0002,2,"2025-06-07T11:30:40.981",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911415,1749295840990,"fUST",-695.59,0.0002,2,"2025-06-07T11:30:40.990",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911416,1749295841000,"fUST",-566.43,0.0002,2,"2025-06-07T11:30:41.000",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911417,1749295841009,"fUST",-1169.88,0.0002,2,"2025-06-07T11:30:41.009",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911418,1749295841020,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:41.020",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911421,1749295841029,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:41.029",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911424,1749295841039,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:41.039",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911426,1749295841049,"fUST",-770.23,0.0002,2,"2025-06-07T11:30:41.049",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911428,1749295841058,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:41.058",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911430,1749295841068,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:41.068",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911432,1749295841078,"fUST",-982.15,0.0002,2,"2025-06-07T11:30:41.078",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911433,1749295841091,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:41.091",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911434,1749295841101,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:41.101",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911435,1749295841111,"fUST",-525.1,0.0002,2,"2025-06-07T11:30:41.111",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911437,1749295841120,"fUST",-440.0,0.0002,2,"2025-06-07T11:30:41.120",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911438,1749295841130,"fUST",-446.5,0.0002,2,"2025-06-07T11:30:41.130",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911439,1749295841139,"fUST",-500.0,0.00020053,2,"2025-06-07T11:30:41.139",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911440,1749295841149,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.149",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911441,1749295841160,"fUST",-358.54206887,0.00020054,2,"2025-06-07T11:30:41.160",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911442,1749295841170,"fUST",-380.0,0.00020054,2,"2025-06-07T11:30:41.170",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911443,1749295841180,"fUST",-380.0,0.00020054,2,"2025-06-07T11:30:41.180",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911444,1749295841190,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.190",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911445,1749295841201,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.201",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911446,1749295841211,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.211",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911447,1749295841221,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.221",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911448,1749295841231,"fUST",-451.44,0.00020054,2,"2025-06-07T11:30:41.231",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911449,1749295841241,"fUST",-270.5044559,0.00020054,2,"2025-06-07T11:30:41.241",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911450,1749295841250,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.250",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911451,1749295841260,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.260",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911452,1749295841270,"fUST",-425.24736332,0.00020054,2,"2025-06-07T11:30:41.270",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911453,1749295841280,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.280",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911454,1749295841289,"fUST",-370.0,0.00020054,2,"2025-06-07T11:30:41.289",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911455,1749295841299,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.299",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911456,1749295841311,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.311",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911457,1749295841320,"fUST",-440.0,0.00020054,2,"2025-06-07T11:30:41.320",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911458,1749295841330,"fUST",-430.0,0.00020054,2,"2025-06-07T11:30:41.330",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911459,1749295841339,"fUST",-211.56649641,0.00020054,2,"2025-06-07T11:30:41.339",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911460,1749295841349,"fUST",-500.0,0.00020055,2,"2025-06-07T11:30:41.349",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911461,1749295841360,"fUST",-500.0,0.00020059,2,"2025-06-07T11:30:41.360",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911462,1749295841370,"fUST",-151.0,0.0002006,2,"2025-06-07T11:30:41.370",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911463,1749295841380,"fUST",-151.0,0.0002006,2,"2025-06-07T11:30:41.380",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911464,1749295841389,"fUST",-151.0,0.0002006,2,"2025-06-07T11:30:41.389",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911465,1749295841399,"fUST",-151.0,0.0002006,2,"2025-06-07T11:30:41.399",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911466,1749295841408,"fUST",-221.675742,0.00020061,2,"2025-06-07T11:30:41.408",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911467,1749295841418,"fUST",-1051.68157152,0.00020072,2,"2025-06-07T11:30:41.418",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911468,1749295841428,"fUST",-508.94531069,0.000201,2,"2025-06-07T11:30:41.428",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911469,1749295841437,"fUST",-500.0,0.00020134,2,"2025-06-07T11:30:41.437",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911470,1749295841447,"fUST",-418.0,0.00020156,2,"2025-06-07T11:30:41.447",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911471,1749295841458,"fUST",-263.476,0.00020186,2,"2025-06-07T11:30:41.458",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911472,1749295841469,"fUST",-501.11559569,0.00020221,2,"2025-06-07T11:30:41.469",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911473,1749295841479,"fUST",-500.0,0.00020221,2,"2025-06-07T11:30:41.479",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911474,1749295841489,"fUST",-545.23765808,0.00020221,2,"2025-06-07T11:30:41.489",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911475,1749295841498,"fUST",-489.07048339,0.00020224,2,"2025-06-07T11:30:41.498",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911476,1749295841507,"fUST",-151.0,0.00020229,2,"2025-06-07T11:30:41.507",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911477,1749295841517,"fUST",-151.0,0.00020229,2,"2025-06-07T11:30:41.517",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911478,1749295841526,"fUST",-1051.68157152,0.00020245,2,"2025-06-07T11:30:41.526",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911479,1749295841537,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.537",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911480,1749295841548,"fUST",-1478.67,0.00020273,2,"2025-06-07T11:30:41.548",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911481,1749295841557,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.557",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911482,1749295841567,"fUST",-480.4,0.00020273,2,"2025-06-07T11:30:41.567",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911483,1749295841578,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.578",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911484,1749295841589,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.589",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911485,1749295841600,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.600",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911486,1749295841610,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.610",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911487,1749295841620,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.620",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911488,1749295841630,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.630",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911489,1749295841640,"fUST",-493.84,0.00020273,2,"2025-06-07T11:30:41.640",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911490,1749295841649,"fUST",-784.26,0.00020273,2,"2025-06-07T11:30:41.649",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911491,1749295841659,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.659",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911492,1749295841669,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.669",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911493,1749295841678,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.678",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911494,1749295841687,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.687",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911495,1749295841697,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.697",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911496,1749295841707,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.707",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911497,1749295841716,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.716",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911498,1749295841725,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.725",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911499,1749295841737,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.737",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911500,1749295841747,"fUST",-1252.27,0.00020273,2,"2025-06-07T11:30:41.747",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911501,1749295841758,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.758",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911502,1749295841768,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.768",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911503,1749295841778,"fUST",-1030.27,0.00020273,2,"2025-06-07T11:30:41.778",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911504,1749295841788,"fUST",-472.08,0.00020273,2,"2025-06-07T11:30:41.788",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911505,1749295841798,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.798",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911506,1749295841807,"fUST",-498.09,0.00020273,2,"2025-06-07T11:30:41.807",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911507,1749295841818,"fUST",-695.59,0.00020273,2,"2025-06-07T11:30:41.818",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911508,1749295841828,"fUST",-566.43,0.00020273,2,"2025-06-07T11:30:41.828",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911509,1749295841839,"fUST",-1169.88,0.00020273,2,"2025-06-07T11:30:41.839",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911510,1749295841848,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.848",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911511,1749295841857,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.857",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911512,1749295841867,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.867",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911513,1749295841876,"fUST",-770.23,0.00020273,2,"2025-06-07T11:30:41.876",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911514,1749295841886,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.886",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911515,1749295841896,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.896",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911516,1749295841906,"fUST",-982.15,0.00020273,2,"2025-06-07T11:30:41.906",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911517,1749295841915,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.915",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911518,1749295841925,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.925",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911519,1749295841935,"fUST",-525.1,0.00020273,2,"2025-06-07T11:30:41.935",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911520,1749295841946,"fUST",-440.0,0.00020273,2,"2025-06-07T11:30:41.946",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911521,1749295842060,"fUST",-446.5,0.00020273,2,"2025-06-07T11:30:42.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911522,1749295842071,"fUST",-500.0,0.00020284,2,"2025-06-07T11:30:42.071",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911523,1749295842081,"fUST",-229.56495552,0.00020285,2,"2025-06-07T11:30:42.081",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911524,1749295842090,"fUST",-160.0,0.00020285,2,"2025-06-07T11:30:42.090",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911525,1749295842099,"fUST",-842.5625,0.00020285,2,"2025-06-07T11:30:42.099",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911526,1749295842110,"fUST",-160.0,0.00020285,2,"2025-06-07T11:30:42.110",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911527,1749295842121,"fUST",-423.90693687,0.00020285,2,"2025-06-07T11:30:42.121",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911528,1749295842130,"fUST",-160.0,0.00020285,2,"2025-06-07T11:30:42.130",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911529,1749295842140,"fUST",-834.52263295,0.00020285,2,"2025-06-07T11:30:42.140",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911530,1749295842150,"fUST",-11851.94353573,0.00020285,2,"2025-06-07T11:30:42.150",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911531,1749295842160,"fUST",-213.01382694,0.00020285,2,"2025-06-07T11:30:42.160",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911532,1749295842170,"fUST",-527.0,0.0002032,2,"2025-06-07T11:30:42.170",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911533,1749295842183,"fUST",-500.0,0.00020327,2,"2025-06-07T11:30:42.183",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911534,1749295842195,"fUST",-440.0,0.00020328,2,"2025-06-07T11:30:42.195",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911535,1749295842204,"fUST",-440.0,0.00020328,2,"2025-06-07T11:30:42.204",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911536,1749295842214,"fUST",-440.0,0.00020328,2,"2025-06-07T11:30:42.214",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911537,1749295842224,"fUST",-440.0,0.00020328,2,"2025-06-07T11:30:42.224",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911538,1749295842235,"fUST",-500.0,0.00020329,2,"2025-06-07T11:30:42.235",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911539,1749295842244,"fUST",-151.0,0.00020336,2,"2025-06-07T11:30:42.244",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911540,1749295842254,"fUST",-151.0,0.00020336,2,"2025-06-07T11:30:42.254",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911541,1749295842264,"fUST",-1051.68157152,0.00020417,3,"2025-06-07T11:30:42.264",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911542,1749295842274,"fUST",-420.0,0.00020469,2,"2025-06-07T11:30:42.274",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911543,1749295842286,"fUST",-1000.0,0.00020524,2,"2025-06-07T11:30:42.286",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911544,1749295842296,"fUST",-500.0,0.00020547,2,"2025-06-07T11:30:42.296",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911545,1749295842310,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.310",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911546,1749295842320,"fUST",-1478.67,0.00020547,2,"2025-06-07T11:30:42.320",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911547,1749295842329,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.329",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911548,1749295842339,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.339",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911549,1749295842350,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.350",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911550,1749295842361,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.361",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911551,1749295842371,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.371",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911552,1749295842382,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.382",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911553,1749295842393,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911554,1749295842402,"fUST",-493.84,0.00020547,2,"2025-06-07T11:30:42.402",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911555,1749295842412,"fUST",-784.26,0.00020547,2,"2025-06-07T11:30:42.412",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911556,1749295842422,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.422",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911557,1749295842432,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.432",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911558,1749295842442,"fUST",-430.0,0.00020547,2,"2025-06-07T11:30:42.442",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911559,1749295842452,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.452",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911560,1749295842462,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.462",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911561,1749295842471,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.471",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911562,1749295842482,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.482",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911563,1749295842492,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.492",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911564,1749295842502,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.502",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911565,1749295842512,"fUST",-1252.27,0.00020547,2,"2025-06-07T11:30:42.512",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911566,1749295842522,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.522",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911567,1749295842531,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.531",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911568,1749295842541,"fUST",-1030.27,0.00020547,2,"2025-06-07T11:30:42.541",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911569,1749295842551,"fUST",-472.08,0.00020547,2,"2025-06-07T11:30:42.551",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911570,1749295842561,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.561",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911571,1749295842570,"fUST",-498.09,0.00020547,2,"2025-06-07T11:30:42.570",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911572,1749295842580,"fUST",-695.59,0.00020547,2,"2025-06-07T11:30:42.580",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911573,1749295842590,"fUST",-566.43,0.00020547,2,"2025-06-07T11:30:42.590",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911574,1749295842600,"fUST",-1169.88,0.00020547,2,"2025-06-07T11:30:42.600",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911575,1749295842610,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.610",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911576,1749295842620,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.620",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911577,1749295842630,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.630",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911578,1749295842640,"fUST",-770.23,0.00020547,2,"2025-06-07T11:30:42.640",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911579,1749295842650,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.650",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911580,1749295842661,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.661",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911581,1749295842671,"fUST",-982.15,0.00020547,2,"2025-06-07T11:30:42.671",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911582,1749295842681,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.681",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911583,1749295842691,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.691",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911584,1749295842701,"fUST",-525.1,0.00020547,2,"2025-06-07T11:30:42.701",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911585,1749295842711,"fUST",-440.0,0.00020547,2,"2025-06-07T11:30:42.711",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911586,1749295842720,"fUST",-446.5,0.00020547,2,"2025-06-07T11:30:42.720",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911587,1749295842730,"fUST",-500.0,0.00020589,2,"2025-06-07T11:30:42.730",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911588,1749295842740,"fUST",-1051.68157152,0.0002059,3,"2025-06-07T11:30:42.740",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911589,1749295842750,"fUST",-1198.27,0.000206,2,"2025-06-07T11:30:42.750",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911590,1749295842760,"fUST",-440.0,0.00020602,2,"2025-06-07T11:30:42.760",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911591,1749295842770,"fUST",-350.0,0.00020602,2,"2025-06-07T11:30:42.770",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911592,1749295842779,"fUST",-322.3327829,0.00020602,2,"2025-06-07T11:30:42.779",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911593,1749295842789,"fUST",-500.0,0.00020608,2,"2025-06-07T11:30:42.789",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911594,1749295842799,"fUST",-500.0,0.00020608,2,"2025-06-07T11:30:42.799",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911595,1749295842809,"fUST",-511.46,0.00020608,2,"2025-06-07T11:30:42.809",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911596,1749295842818,"fUST",-151.0,0.00020609,2,"2025-06-07T11:30:42.818",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911597,1749295842828,"fUST",-151.0,0.00020609,2,"2025-06-07T11:30:42.828",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911598,1749295842838,"fUST",-1051.68157152,0.00020762,3,"2025-06-07T11:30:42.838",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911599,1749295842848,"fUST",-151.0,0.00020763,2,"2025-06-07T11:30:42.848",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911600,1749295842857,"fUST",-151.0,0.00020763,2,"2025-06-07T11:30:42.857",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911601,1749295842867,"fUST",-500.0,0.00020773,2,"2025-06-07T11:30:42.867",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911602,1749295842877,"fUST",-1478.67,0.00020821,2,"2025-06-07T11:30:42.877",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911603,1749295842888,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:42.888",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911604,1749295842898,"fUST",-491.04,0.00020821,2,"2025-06-07T11:30:42.898",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911605,1749295842908,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:42.908",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911606,1749295842919,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:42.919",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911607,1749295842929,"fUST",-511.15,0.00020821,2,"2025-06-07T11:30:42.929",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911608,1749295842938,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:42.938",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911609,1749295842948,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:42.948",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911610,1749295842958,"fUST",-493.84,0.00020821,2,"2025-06-07T11:30:42.958",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911611,1749295842968,"fUST",-784.26,0.00020821,2,"2025-06-07T11:30:42.968",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911612,1749295842977,"fUST",-387.96,0.00020821,2,"2025-06-07T11:30:42.977",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911613,1749295842987,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:42.987",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911614,1749295842999,"fUST",-525.76897121,0.00020821,2,"2025-06-07T11:30:42.999",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911615,1749295843009,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.009",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911616,1749295843019,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.019",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911617,1749295843030,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.030",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911618,1749295843039,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.039",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911619,1749295843049,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.049",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911620,1749295843060,"fUST",-1252.27,0.00020821,2,"2025-06-07T11:30:43.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911621,1749295843070,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.070",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911622,1749295843079,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.079",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911623,1749295843089,"fUST",-1030.27,0.00020821,2,"2025-06-07T11:30:43.089",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911624,1749295843098,"fUST",-472.08,0.00020821,2,"2025-06-07T11:30:43.098",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911625,1749295843109,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.109",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911626,1749295843119,"fUST",-498.09,0.00020821,2,"2025-06-07T11:30:43.119",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911627,1749295843128,"fUST",-695.59,0.00020821,2,"2025-06-07T11:30:43.128",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911628,1749295843139,"fUST",-566.43,0.00020821,2,"2025-06-07T11:30:43.139",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911629,1749295843148,"fUST",-1169.88,0.00020821,2,"2025-06-07T11:30:43.148",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911630,1749295843158,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.158",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911631,1749295843168,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.168",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911632,1749295843178,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.178",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911634,1749295843188,"fUST",-770.23,0.00020821,2,"2025-06-07T11:30:43.188",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911636,1749295843198,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.198",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911638,1749295843207,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.207",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911639,1749295843218,"fUST",-982.15,0.00020821,2,"2025-06-07T11:30:43.218",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911640,1749295843227,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.227",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911641,1749295843236,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.236",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911642,1749295843246,"fUST",-525.1,0.00020821,2,"2025-06-07T11:30:43.246",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911643,1749295843256,"fUST",-440.0,0.00020821,2,"2025-06-07T11:30:43.256",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911644,1749295843266,"fUST",-446.5,0.00020821,2,"2025-06-07T11:30:43.266",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911645,1749295843275,"fUST",-207.4,0.00020875,2,"2025-06-07T11:30:43.275",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911646,1749295843286,"fUST",-500.0,0.00020875,2,"2025-06-07T11:30:43.286",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911647,1749295843295,"fUST",-616.20654031,0.00020875,2,"2025-06-07T11:30:43.295",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911648,1749295843308,"fUST",-440.0,0.00020876,2,"2025-06-07T11:30:43.308",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911649,1749295843318,"fUST",-151.0,0.00020882,2,"2025-06-07T11:30:43.318",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911650,1749295843328,"fUST",-151.0,0.00020882,2,"2025-06-07T11:30:43.328",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911651,1749295843337,"fUST",-1051.68157152,0.00020934,4,"2025-06-07T11:30:43.337",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911652,1749295843347,"fUST",-2392.69,0.00020972,2,"2025-06-07T11:30:43.347",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911653,1749295843356,"fUST",-151.0,0.00020986,2,"2025-06-07T11:30:43.356",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911654,1749295843366,"fUST",-151.0,0.00020986,2,"2025-06-07T11:30:43.366",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911655,1749295843375,"fUST",-183.35058372,0.00021072,2,"2025-06-07T11:30:43.375",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911656,1749295843384,"fUST",-1478.67,0.00021095,2,"2025-06-07T11:30:43.384",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911657,1749295843397,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.397",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911658,1749295843407,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.407",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911659,1749295843417,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.417",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911660,1749295843426,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.426",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911661,1749295843436,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.436",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911662,1749295843445,"fUST",-493.84,0.00021095,2,"2025-06-07T11:30:43.445",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911663,1749295843455,"fUST",-784.26,0.00021095,2,"2025-06-07T11:30:43.455",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911664,1749295843465,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.465",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911665,1749295843475,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.475",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911666,1749295843485,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.485",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911667,1749295843496,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.496",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911668,1749295843506,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.506",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911669,1749295843515,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.515",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911670,1749295843526,"fUST",-1252.27,0.00021095,2,"2025-06-07T11:30:43.526",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911671,1749295843535,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.535",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911672,1749295843545,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.545",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911673,1749295843555,"fUST",-1030.27,0.00021095,2,"2025-06-07T11:30:43.555",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911675,1749295843564,"fUST",-472.08,0.00021095,2,"2025-06-07T11:30:43.564",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911677,1749295843573,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.573",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911678,1749295843583,"fUST",-498.09,0.00021095,2,"2025-06-07T11:30:43.583",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911679,1749295843593,"fUST",-695.59,0.00021095,2,"2025-06-07T11:30:43.593",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911680,1749295843602,"fUST",-566.43,0.00021095,2,"2025-06-07T11:30:43.602",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911681,1749295843612,"fUST",-1169.88,0.00021095,2,"2025-06-07T11:30:43.612",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911682,1749295843622,"fUST",-583.50764227,0.00021095,2,"2025-06-07T11:30:43.622",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911683,1749295843631,"fUST",-304.06,0.00021095,2,"2025-06-07T11:30:43.631",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911684,1749295843641,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.641",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911685,1749295843651,"fUST",-770.23,0.00021095,2,"2025-06-07T11:30:43.651",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911686,1749295843660,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.660",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911687,1749295843671,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.671",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911688,1749295843682,"fUST",-982.15,0.00021095,2,"2025-06-07T11:30:43.682",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911689,1749295843692,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.692",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911690,1749295843702,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.702",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911691,1749295843712,"fUST",-525.1,0.00021095,2,"2025-06-07T11:30:43.712",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911692,1749295843721,"fUST",-440.0,0.00021095,2,"2025-06-07T11:30:43.721",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911693,1749295843731,"fUST",-446.5,0.00021095,2,"2025-06-07T11:30:43.731",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911694,1749295843741,"fUST",-37827.03,0.000211,2,"2025-06-07T11:30:43.741",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911695,1749295843751,"fUST",-1051.68157152,0.00021107,4,"2025-06-07T11:30:43.751",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911696,1749295843761,"fUST",-440.0,0.0002115,2,"2025-06-07T11:30:43.761",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911697,1749295843771,"fUST",-151.0,0.00021156,2,"2025-06-07T11:30:43.771",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911698,1749295843780,"fUST",-151.0,0.00021156,2,"2025-06-07T11:30:43.780",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911699,1749295843790,"fUST",-500.0,0.00021254,2,"2025-06-07T11:30:43.790",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911700,1749295843800,"fUST",-1051.68157152,0.00021279,5,"2025-06-07T11:30:43.800",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911701,1749295843809,"fUST",-151.0,0.0002131,2,"2025-06-07T11:30:43.809",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911702,1749295843819,"fUST",-151.0,0.0002131,2,"2025-06-07T11:30:43.819",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911703,1749295843830,"fUST",-1478.67,0.00021369,2,"2025-06-07T11:30:43.830",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911704,1749295843840,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.840",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911705,1749295843852,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.852",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911706,1749295843862,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.862",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911707,1749295843872,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.872",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911708,1749295843882,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.882",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911709,1749295843893,"fUST",-493.84,0.00021369,2,"2025-06-07T11:30:43.893",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911710,1749295843903,"fUST",-784.26,0.00021369,2,"2025-06-07T11:30:43.903",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911711,1749295843912,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.912",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911712,1749295843922,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.922",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911713,1749295843931,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.931",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911714,1749295843941,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.941",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911715,1749295843950,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.950",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911716,1749295843960,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.960",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911717,1749295843969,"fUST",-1252.27,0.00021369,2,"2025-06-07T11:30:43.969",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911718,1749295843978,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.978",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911719,1749295843987,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:43.987",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911720,1749295843998,"fUST",-1030.27,0.00021369,2,"2025-06-07T11:30:43.998",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911721,1749295844007,"fUST",-472.08,0.00021369,2,"2025-06-07T11:30:44.007",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911722,1749295844017,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:44.017",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911723,1749295844026,"fUST",-498.09,0.00021369,2,"2025-06-07T11:30:44.026",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911724,1749295844036,"fUST",-695.59,0.00021369,2,"2025-06-07T11:30:44.036",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911725,1749295844045,"fUST",-566.43,0.00021369,2,"2025-06-07T11:30:44.045",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911726,1749295844055,"fUST",-1169.88,0.00021369,2,"2025-06-07T11:30:44.055",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911727,1749295844064,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:44.064",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911728,1749295844074,"fUST",-770.23,0.00021369,2,"2025-06-07T11:30:44.074",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911729,1749295844084,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:44.084",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911730,1749295844093,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:44.093",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911731,1749295844103,"fUST",-982.15,0.00021369,2,"2025-06-07T11:30:44.103",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911732,1749295844112,"fUST",-449.86,0.00021369,2,"2025-06-07T11:30:44.112",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911733,1749295844121,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:44.121",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911734,1749295844131,"fUST",-525.1,0.00021369,2,"2025-06-07T11:30:44.131",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911735,1749295844140,"fUST",-440.0,0.00021369,2,"2025-06-07T11:30:44.140",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911736,1749295844150,"fUST",-446.5,0.00021369,2,"2025-06-07T11:30:44.150",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911737,1749295844161,"fUST",-735.76,0.000214,2,"2025-06-07T11:30:44.161",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911738,1749295844172,"fUST",-440.0,0.00021424,2,"2025-06-07T11:30:44.172",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911739,1749295844183,"fUST",-500.0,0.00021427,2,"2025-06-07T11:30:44.183",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911740,1749295844195,"fUST",-151.0,0.00021432,2,"2025-06-07T11:30:44.195",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911741,1749295844205,"fUST",-207.13014,0.00021432,2,"2025-06-07T11:30:44.205",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911742,1749295844214,"fUST",-1051.68157152,0.00021452,5,"2025-06-07T11:30:44.214",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911743,1749295844225,"fUST",-2223.0,0.00021521,2,"2025-06-07T11:30:44.225",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911744,1749295844234,"fUST",-709.0,0.00021521,2,"2025-06-07T11:30:44.234",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911745,1749295844243,"fUST",-405.0,0.00021521,2,"2025-06-07T11:30:44.243",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911746,1749295844252,"fUST",-500.0,0.00021536,2,"2025-06-07T11:30:44.252",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911747,1749295844262,"fUST",-500.0,0.00021536,2,"2025-06-07T11:30:44.262",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911748,1749295844272,"fUST",-500.0,0.00021536,2,"2025-06-07T11:30:44.272",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911749,1749295844282,"fUST",-500.0,0.00021536,2,"2025-06-07T11:30:44.282",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911750,1749295844291,"fUST",-500.0,0.00021569,2,"2025-06-07T11:30:44.291",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911751,1749295844305,"fUST",-161.27367462,0.00021608,2,"2025-06-07T11:30:44.305",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911752,1749295844314,"fUST",-1051.68157152,0.00021624,5,"2025-06-07T11:30:44.314",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911753,1749295844325,"fUST",-1478.67,0.00021643,2,"2025-06-07T11:30:44.325",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911754,1749295844335,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.335",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911755,1749295844346,"fUST",-554.76,0.00021643,2,"2025-06-07T11:30:44.346",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911756,1749295844356,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.356",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911757,1749295844366,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.366",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911758,1749295844377,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.377",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911759,1749295844388,"fUST",-493.84,0.00021643,2,"2025-06-07T11:30:44.388",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911760,1749295844399,"fUST",-784.26,0.00021643,2,"2025-06-07T11:30:44.399",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911761,1749295844409,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.409",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911762,1749295844419,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.419",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911763,1749295844428,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.428",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911764,1749295844438,"fUST",-556.66,0.00021643,2,"2025-06-07T11:30:44.438",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911765,1749295844448,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.448",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911766,1749295844459,"fUST",-1252.27,0.00021643,2,"2025-06-07T11:30:44.459",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911767,1749295844470,"fUST",-565.97,0.00021643,2,"2025-06-07T11:30:44.470",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911768,1749295844575,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.575",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911769,1749295844586,"fUST",-1030.27,0.00021643,2,"2025-06-07T11:30:44.586",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911770,1749295844596,"fUST",-472.08,0.00021643,2,"2025-06-07T11:30:44.596",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911771,1749295844607,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.607",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911772,1749295844618,"fUST",-498.09,0.00021643,2,"2025-06-07T11:30:44.618",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911773,1749295844629,"fUST",-695.59,0.00021643,2,"2025-06-07T11:30:44.629",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911774,1749295844639,"fUST",-566.43,0.00021643,2,"2025-06-07T11:30:44.639",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911775,1749295844649,"fUST",-1169.88,0.00021643,2,"2025-06-07T11:30:44.649",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911776,1749295844659,"fUST",-372.50046884,0.00021643,2,"2025-06-07T11:30:44.659",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911777,1749295844669,"fUST",-770.23,0.00021643,2,"2025-06-07T11:30:44.669",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911778,1749295844679,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.679",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911779,1749295844688,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.688",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911780,1749295844697,"fUST",-982.15,0.00021643,2,"2025-06-07T11:30:44.697",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911781,1749295844708,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.708",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911782,1749295844718,"fUST",-525.1,0.00021643,2,"2025-06-07T11:30:44.718",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911783,1749295844728,"fUST",-440.0,0.00021643,2,"2025-06-07T11:30:44.728",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911784,1749295844738,"fUST",-446.5,0.00021643,2,"2025-06-07T11:30:44.738",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911785,1749295844749,"fUST",-440.0,0.00021698,2,"2025-06-07T11:30:44.749",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911786,1749295844758,"fUST",-151.0,0.00021698,2,"2025-06-07T11:30:44.758",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911787,1749295844767,"fUST",-151.0,0.00021698,2,"2025-06-07T11:30:44.767",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911788,1749295844777,"fUST",-1051.68157152,0.00021797,6,"2025-06-07T11:30:44.777",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911789,1749295844787,"fUST",-1198.27,0.000218,2,"2025-06-07T11:30:44.787",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911790,1749295844796,"fUST",-500.0,0.00021869,2,"2025-06-07T11:30:44.796",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911791,1749295844805,"fUST",-1478.67,0.00021917,2,"2025-06-07T11:30:44.805",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911792,1749295844815,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:44.815",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911793,1749295844825,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:44.825",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911794,1749295844835,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:44.835",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911795,1749295844844,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:44.844",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911796,1749295844853,"fUST",-493.84,0.00021917,2,"2025-06-07T11:30:44.853",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911797,1749295844863,"fUST",-784.26,0.00021917,2,"2025-06-07T11:30:44.863",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911798,1749295844873,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:44.873",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911799,1749295844884,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:44.884",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911800,1749295844894,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:44.894",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911801,1749295844904,"fUST",-1252.27,0.00021917,2,"2025-06-07T11:30:44.904",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911802,1749295844914,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:44.914",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911803,1749295844924,"fUST",-1030.27,0.00021917,2,"2025-06-07T11:30:44.924",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911804,1749295844935,"fUST",-472.08,0.00021917,2,"2025-06-07T11:30:44.935",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911805,1749295844945,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:44.945",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911806,1749295844954,"fUST",-498.09,0.00021917,2,"2025-06-07T11:30:44.954",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911807,1749295844965,"fUST",-695.59,0.00021917,2,"2025-06-07T11:30:44.965",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911808,1749295844975,"fUST",-566.43,0.00021917,2,"2025-06-07T11:30:44.975",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911809,1749295844985,"fUST",-1169.88,0.00021917,2,"2025-06-07T11:30:44.985",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911810,1749295844997,"fUST",-770.23,0.00021917,2,"2025-06-07T11:30:44.997",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911811,1749295845008,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:45.008",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911812,1749295845020,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:45.020",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911813,1749295845031,"fUST",-982.15,0.00021917,2,"2025-06-07T11:30:45.031",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911814,1749295845041,"fUST",-525.1,0.00021917,2,"2025-06-07T11:30:45.041",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911815,1749295845050,"fUST",-440.0,0.00021917,2,"2025-06-07T11:30:45.050",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911816,1749295845060,"fUST",-446.5,0.00021917,2,"2025-06-07T11:30:45.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911817,1749295845069,"fUST",-1051.68157152,0.00021969,6,"2025-06-07T11:30:45.069",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911818,1749295845078,"fUST",-440.0,0.00021972,2,"2025-06-07T11:30:45.078",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911819,1749295845088,"fUST",-1000.0,0.00021975,2,"2025-06-07T11:30:45.088",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911820,1749295845097,"fUST",-304.63792749,0.00022064,2,"2025-06-07T11:30:45.097",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911821,1749295845107,"fUST",-1000.0,0.00022084,2,"2025-06-07T11:30:45.107",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911822,1749295845116,"fUST",-504.53288696,0.00022117,2,"2025-06-07T11:30:45.116",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911823,1749295845126,"fUST",-1051.68157152,0.00022141,6,"2025-06-07T11:30:45.126",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911824,1749295845135,"fUST",-1478.67,0.00022191,2,"2025-06-07T11:30:45.135",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911825,1749295845147,"fUST",-440.0,0.00022191,2,"2025-06-07T11:30:45.147",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911826,1749295845156,"fUST",-493.84,0.00022191,2,"2025-06-07T11:30:45.156",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911827,1749295845167,"fUST",-784.26,0.00022191,2,"2025-06-07T11:30:45.167",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911828,1749295845177,"fUST",-440.0,0.00022191,2,"2025-06-07T11:30:45.177",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911829,1749295845191,"fUST",-440.0,0.00022191,2,"2025-06-07T11:30:45.191",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911830,1749295845202,"fUST",-440.0,0.00022191,2,"2025-06-07T11:30:45.202",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911831,1749295845211,"fUST",-1252.27,0.00022191,2,"2025-06-07T11:30:45.211",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911832,1749295845222,"fUST",-440.0,0.00022191,2,"2025-06-07T11:30:45.222",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911833,1749295845232,"fUST",-1030.27,0.00022191,2,"2025-06-07T11:30:45.232",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911834,1749295845242,"fUST",-472.08,0.00022191,2,"2025-06-07T11:30:45.242",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911835,1749295845251,"fUST",-204.96,0.00022191,2,"2025-06-07T11:30:45.251",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911836,1749295845261,"fUST",-498.09,0.00022191,2,"2025-06-07T11:30:45.261",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911837,1749295845270,"fUST",-695.59,0.00022191,2,"2025-06-07T11:30:45.270",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911838,1749295845280,"fUST",-566.43,0.00022191,2,"2025-06-07T11:30:45.280",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911839,1749295845289,"fUST",-1169.88,0.00022191,2,"2025-06-07T11:30:45.289",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911840,1749295845301,"fUST",-770.23,0.00022191,2,"2025-06-07T11:30:45.301",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911841,1749295845314,"fUST",-440.0,0.00022191,2,"2025-06-07T11:30:45.314",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911842,1749295845324,"fUST",-440.0,0.00022191,2,"2025-06-07T11:30:45.324",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911843,1749295845334,"fUST",-982.15,0.00022191,2,"2025-06-07T11:30:45.334",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911844,1749295845344,"fUST",-525.1,0.00022191,2,"2025-06-07T11:30:45.344",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911845,1749295845353,"fUST",-440.0,0.00022191,2,"2025-06-07T11:30:45.353",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911846,1749295845363,"fUST",-446.5,0.00022191,2,"2025-06-07T11:30:45.363",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911847,1749295845373,"fUST",-150.0,0.000222,2,"2025-06-07T11:30:45.373",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911848,1749295845382,"fUST",-18247.52867394,0.000222,2,"2025-06-07T11:30:45.382",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911849,1749295845475,"fUST",-160.0,0.00020283,2,"2025-06-07T11:30:45.475",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911850,1749295845484,"fUST",-19579.50132606,0.000222,2,"2025-06-07T11:30:45.484",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911851,1749295845495,"fUST",-215.0738,0.00022244,2,"2025-06-07T11:30:45.495",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911852,1749295845504,"fUST",-557.89405696,0.00022246,2,"2025-06-07T11:30:45.504",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911853,1749295845514,"fUST",-305.61895707,0.0002227,2,"2025-06-07T11:30:45.514",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911854,1749295845525,"fUST",-1051.68157152,0.00022314,7,"2025-06-07T11:30:45.525",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911855,1749295845535,"fUST",-287.0,0.00022316,2,"2025-06-07T11:30:45.535",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911856,1749295845545,"fUST",-1478.67,0.00022465,2,"2025-06-07T11:30:45.545",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911857,1749295845556,"fUST",-440.0,0.00022465,2,"2025-06-07T11:30:45.556",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911858,1749295845565,"fUST",-493.84,0.00022465,2,"2025-06-07T11:30:45.565",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911859,1749295845575,"fUST",-784.26,0.00022465,2,"2025-06-07T11:30:45.575",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911860,1749295845586,"fUST",-440.0,0.00022465,2,"2025-06-07T11:30:45.586",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911861,1749295845596,"fUST",-440.0,0.00022465,2,"2025-06-07T11:30:45.596",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911862,1749295845605,"fUST",-440.0,0.00022465,2,"2025-06-07T11:30:45.605",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911863,1749295845615,"fUST",-1252.27,0.00022465,2,"2025-06-07T11:30:45.615",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911864,1749295845625,"fUST",-440.0,0.00022465,2,"2025-06-07T11:30:45.625",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911865,1749295845634,"fUST",-1030.27,0.00022465,2,"2025-06-07T11:30:45.634",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911866,1749295845644,"fUST",-472.08,0.00022465,2,"2025-06-07T11:30:45.644",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911867,1749295845654,"fUST",-498.09,0.00022465,2,"2025-06-07T11:30:45.654",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911868,1749295845665,"fUST",-695.59,0.00022465,2,"2025-06-07T11:30:45.665",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911869,1749295845674,"fUST",-566.43,0.00022465,2,"2025-06-07T11:30:45.674",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911870,1749295845684,"fUST",-1169.88,0.00022465,2,"2025-06-07T11:30:45.684",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911871,1749295845694,"fUST",-770.23,0.00022465,2,"2025-06-07T11:30:45.694",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911872,1749295845704,"fUST",-440.0,0.00022465,2,"2025-06-07T11:30:45.704",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911873,1749295845714,"fUST",-982.15,0.00022465,2,"2025-06-07T11:30:45.714",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911874,1749295845723,"fUST",-525.1,0.00022465,2,"2025-06-07T11:30:45.723",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911875,1749295845734,"fUST",-440.0,0.00022465,2,"2025-06-07T11:30:45.734",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911876,1749295845745,"fUST",-446.5,0.00022465,2,"2025-06-07T11:30:45.745",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911877,1749295845754,"fUST",-153.099473,0.00022486,7,"2025-06-07T11:30:45.754",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911878,1749295845764,"fUST",-153.099473,0.00022486,7,"2025-06-07T11:30:45.764",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911879,1749295845775,"fUST",-1051.68157152,0.00022486,7,"2025-06-07T11:30:45.775",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911880,1749295845784,"fUST",-163.634894,0.00022505,2,"2025-06-07T11:30:45.784",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911881,1749295845795,"fUST",-1500.0,0.00022523,2,"2025-06-07T11:30:45.795",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911882,1749295845805,"fUST",-500.0,0.0002259,2,"2025-06-07T11:30:45.805",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911883,1749295845817,"fUST",-500.0,0.0002259,2,"2025-06-07T11:30:45.817",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911884,1749295845827,"fUST",-651.143197,0.0002261,3,"2025-06-07T11:30:45.827",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911885,1749295845838,"fUST",-1500.0,0.00022632,2,"2025-06-07T11:30:45.838",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911886,1749295845848,"fUST",-1051.68157152,0.00022659,7,"2025-06-07T11:30:45.848",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911887,1749295845858,"fUST",-1478.67,0.00022739,2,"2025-06-07T11:30:45.858",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911888,1749295845868,"fUST",-440.0,0.00022739,2,"2025-06-07T11:30:45.868",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911889,1749295845878,"fUST",-493.84,0.00022739,2,"2025-06-07T11:30:45.878",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911890,1749295845891,"fUST",-784.26,0.00022739,2,"2025-06-07T11:30:45.891",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911891,1749295845901,"fUST",-440.0,0.00022739,2,"2025-06-07T11:30:45.901",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911892,1749295845912,"fUST",-440.0,0.00022739,2,"2025-06-07T11:30:45.912",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911893,1749295845923,"fUST",-440.0,0.00022739,2,"2025-06-07T11:30:45.923",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911894,1749295845933,"fUST",-1252.27,0.00022739,2,"2025-06-07T11:30:45.933",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911895,1749295845943,"fUST",-1030.27,0.00022739,2,"2025-06-07T11:30:45.943",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911896,1749295845953,"fUST",-440.0,0.00022739,2,"2025-06-07T11:30:45.953",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911897,1749295845963,"fUST",-472.08,0.00022739,2,"2025-06-07T11:30:45.963",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911898,1749295845972,"fUST",-498.09,0.00022739,2,"2025-06-07T11:30:45.972",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911899,1749295845981,"fUST",-695.59,0.00022739,2,"2025-06-07T11:30:45.981",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911900,1749295845991,"fUST",-566.43,0.00022739,2,"2025-06-07T11:30:45.991",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911901,1749295846000,"fUST",-1169.88,0.00022739,2,"2025-06-07T11:30:46.000",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911902,1749295846011,"fUST",-770.23,0.00022739,2,"2025-06-07T11:30:46.011",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911903,1749295846022,"fUST",-440.0,0.00022739,2,"2025-06-07T11:30:46.022",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911904,1749295846032,"fUST",-982.15,0.00022739,2,"2025-06-07T11:30:46.032",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911905,1749295846042,"fUST",-525.1,0.00022739,2,"2025-06-07T11:30:46.042",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911906,1749295846054,"fUST",-440.0,0.00022739,2,"2025-06-07T11:30:46.054",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911907,1749295846064,"fUST",-446.5,0.00022739,2,"2025-06-07T11:30:46.064",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911908,1749295846076,"fUST",-735.76,0.000228,7,"2025-06-07T11:30:46.076",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911909,1749295846087,"fUST",-1051.68157152,0.00022831,8,"2025-06-07T11:30:46.087",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911910,1749295846096,"fUST",-4785.37,0.00022879,2,"2025-06-07T11:30:46.096",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911911,1749295846106,"fUST",-501.09580603,0.0002288,2,"2025-06-07T11:30:46.106",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911912,1749295846116,"fUST",-500.0,0.00022965,2,"2025-06-07T11:30:46.116",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911913,1749295846125,"fUST",-413.5,0.00023,30,"2025-06-07T11:30:46.125",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911914,1749295846136,"fUST",-410.0,0.00023,60,"2025-06-07T11:30:46.136",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911915,1749295846147,"fUST",-1000.0,0.00023,23,"2025-06-07T11:30:46.147",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911916,1749295846158,"fUST",-500.0,0.00023,8,"2025-06-07T11:30:46.158",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911918,1749295846167,"fUST",-500.0,0.00023,8,"2025-06-07T11:30:46.167",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911919,1749295846177,"fUST",-150.0,0.00023,30,"2025-06-07T11:30:46.177",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911920,1749295846188,"fUST",-1051.68157152,0.00023003,8,"2025-06-07T11:30:46.188",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911921,1749295846197,"fUST",-1478.67,0.00023013,2,"2025-06-07T11:30:46.197",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911922,1749295846208,"fUST",-440.0,0.00023013,2,"2025-06-07T11:30:46.208",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911923,1749295846217,"fUST",-493.84,0.00023013,2,"2025-06-07T11:30:46.217",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911924,1749295846227,"fUST",-784.26,0.00023013,2,"2025-06-07T11:30:46.227",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911925,1749295846238,"fUST",-440.0,0.00023013,2,"2025-06-07T11:30:46.238",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911926,1749295846247,"fUST",-440.0,0.00023013,2,"2025-06-07T11:30:46.247",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911927,1749295846257,"fUST",-440.0,0.00023013,2,"2025-06-07T11:30:46.257",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911928,1749295846266,"fUST",-1252.27,0.00023013,2,"2025-06-07T11:30:46.266",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911929,1749295846276,"fUST",-1030.27,0.00023013,2,"2025-06-07T11:30:46.276",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911930,1749295846287,"fUST",-407.6,0.00023013,2,"2025-06-07T11:30:46.287",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911931,1749295846297,"fUST",-472.08,0.00023013,2,"2025-06-07T11:30:46.297",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911932,1749295846311,"fUST",-498.09,0.00023013,2,"2025-06-07T11:30:46.311",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911933,1749295846321,"fUST",-695.59,0.00023013,2,"2025-06-07T11:30:46.321",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911934,1749295846330,"fUST",-566.43,0.00023013,2,"2025-06-07T11:30:46.330",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911935,1749295846340,"fUST",-1169.88,0.00023013,2,"2025-06-07T11:30:46.340",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911936,1749295846351,"fUST",-770.23,0.00023013,2,"2025-06-07T11:30:46.351",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911937,1749295846360,"fUST",-440.0,0.00023013,2,"2025-06-07T11:30:46.360",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911938,1749295846370,"fUST",-982.15,0.00023013,2,"2025-06-07T11:30:46.370",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911939,1749295846380,"fUST",-525.1,0.00023013,2,"2025-06-07T11:30:46.380",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911940,1749295846390,"fUST",-440.0,0.00023013,2,"2025-06-07T11:30:46.390",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911941,1749295846400,"fUST",-446.5,0.00023013,2,"2025-06-07T11:30:46.400",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911942,1749295846409,"fUST",-2208.806,0.00023049,2,"2025-06-07T11:30:46.409",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911943,1749295846420,"fUST",-500.0,0.00023049,2,"2025-06-07T11:30:46.420",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911944,1749295846429,"fUST",-151.0,0.00023068,7,"2025-06-07T11:30:46.429",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911945,1749295846439,"fUST",-155.402055,0.00023068,7,"2025-06-07T11:30:46.439",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911946,1749295846450,"fUST",-151.0,0.00023068,7,"2025-06-07T11:30:46.450",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911947,1749295846460,"fUST",-1007.67347066,0.00023071,2,"2025-06-07T11:30:46.460",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911948,1749295846470,"fUST",-1198.27,0.000231,7,"2025-06-07T11:30:46.470",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911949,1749295846479,"fUST",-151.0,0.000231,7,"2025-06-07T11:30:46.479",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911950,1749295846488,"fUST",-501.19713721,0.00023138,2,"2025-06-07T11:30:46.488",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911951,1749295846498,"fUST",-1051.68157152,0.00023176,8,"2025-06-07T11:30:46.498",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911952,1749295846512,"fUST",-206.0,0.00023178,3,"2025-06-07T11:30:46.512",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911953,1749295846522,"fUST",-2000.0,0.0002318,2,"2025-06-07T11:30:46.522",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911954,1749295846531,"fUST",-16610.36934993,0.00023187,11,"2025-06-07T11:30:46.531",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911955,1749295846550,"fUST",-8851.16065007,0.00023187,11,"2025-06-07T11:30:46.550",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911956,1749295846559,"fUST",-253.141438,0.00023286,7,"2025-06-07T11:30:46.559",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911957,1749295846569,"fUST",-1478.67,0.00023287,2,"2025-06-07T11:30:46.569",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911958,1749295846578,"fUST",-440.0,0.00023287,2,"2025-06-07T11:30:46.578",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911959,1749295846588,"fUST",-493.84,0.00023287,2,"2025-06-07T11:30:46.588",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911960,1749295846597,"fUST",-784.26,0.00023287,2,"2025-06-07T11:30:46.597",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911961,1749295846607,"fUST",-569.34,0.00023287,2,"2025-06-07T11:30:46.607",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911962,1749295846617,"fUST",-440.0,0.00023287,2,"2025-06-07T11:30:46.617",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911963,1749295846627,"fUST",-251.24,0.00023287,2,"2025-06-07T11:30:46.627",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911964,1749295846637,"fUST",-530.68555379,0.00023287,2,"2025-06-07T11:30:46.637",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911965,1749295846650,"fUST",-721.58444621,0.00023287,2,"2025-06-07T11:30:46.650",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911966,1749295846659,"fUST",-1030.27,0.00023287,2,"2025-06-07T11:30:46.659",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911967,1749295846669,"fUST",-472.08,0.00023287,2,"2025-06-07T11:30:46.669",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911968,1749295846678,"fUST",-498.09,0.00023287,2,"2025-06-07T11:30:46.678",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911969,1749295846688,"fUST",-695.59,0.00023287,2,"2025-06-07T11:30:46.688",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911970,1749295846698,"fUST",-194.15455629,0.00023287,2,"2025-06-07T11:30:46.698",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911971,1749295846710,"fUST",-372.27544371,0.00023287,2,"2025-06-07T11:30:46.710",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911972,1749295846719,"fUST",-1169.88,0.00023287,2,"2025-06-07T11:30:46.719",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911973,1749295846728,"fUST",-770.23,0.00023287,2,"2025-06-07T11:30:46.728",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911974,1749295846738,"fUST",-440.0,0.00023287,2,"2025-06-07T11:30:46.738",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911975,1749295846748,"fUST",-982.15,0.00023287,2,"2025-06-07T11:30:46.748",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911976,1749295846757,"fUST",-525.1,0.00023287,2,"2025-06-07T11:30:46.757",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911977,1749295846766,"fUST",-318.66038463,0.00023287,2,"2025-06-07T11:30:46.766",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911979,1749296413879,"fUST",360.0,0.00025479,120,"2025-06-07T11:40:13.879",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911980,1749296426857,"fUST",-440.0,0.00018177,2,"2025-06-07T11:40:26.857",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911981,1749296428824,"fUST",-1280.0,0.00018177,2,"2025-06-07T11:40:28.824",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911982,1749296429487,"fUST",-46.1775398,0.00018177,2,"2025-06-07T11:40:29.487",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911990,1749296737311,"fUST",-227.947199,0.00018178,2,"2025-06-07T11:45:37.311",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911993,1749296802957,"fUST",163.634894,0.00013699,2,"2025-06-07T11:46:42.957",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911994,1749296803103,"fUST",-225.8752612,0.00018174,2,"2025-06-07T11:46:43.103",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911995,1749296805331,"fUST",-527.9333319,0.00018174,2,"2025-06-07T11:46:45.331",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911997,1749296845120,"fUST",-161.27367462,0.00019076,2,"2025-06-07T11:47:25.120",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911998,1749296845141,"fUST",-159.53536824,0.00019078,2,"2025-06-07T11:47:25.141",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364911999,1749296845162,"fUST",-300.0,0.00019171,2,"2025-06-07T11:47:25.162",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912000,1749296845184,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.184",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912001,1749296845205,"fUST",-515.26198849,0.00019172,2,"2025-06-07T11:47:25.205",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912002,1749296845225,"fUST",-207.96699474,0.00019172,2,"2025-06-07T11:47:25.225",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912003,1749296845245,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.245",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912004,1749296845267,"fUST",-178.89610481,0.00019172,2,"2025-06-07T11:47:25.267",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912005,1749296845288,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.288",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912006,1749296845310,"fUST",-528.40214519,0.00019172,2,"2025-06-07T11:47:25.310",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912007,1749296845333,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.333",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912008,1749296845355,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.355",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912009,1749296845378,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.378",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912010,1749296845400,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.400",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912011,1749296845424,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.424",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912012,1749296845446,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.446",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912013,1749296845469,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.469",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912014,1749296845491,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.491",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912015,1749296845515,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.515",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912016,1749296845539,"fUST",-332.08554375,0.00019172,2,"2025-06-07T11:47:25.539",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912017,1749296845561,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.561",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912018,1749296845583,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.583",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912019,1749296845603,"fUST",-500.0,0.00019172,2,"2025-06-07T11:47:25.603",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912020,1749296845626,"fUST",-300.0,0.00019172,2,"2025-06-07T11:47:25.626",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912021,1749296845647,"fUST",-13579.46843337,0.00019172,2,"2025-06-07T11:47:25.647",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912022,1749296885725,"fUST",12561.09571837,0.00025479,120,"2025-06-07T11:48:05.725",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912029,1749296992279,"fUST",440.59,0.00025479,120,"2025-06-07T11:49:52.279",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912076,1749297032867,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.867",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912078,1749297032877,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.877",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912080,1749297032887,"fUST",-314.96146853,0.00019169,2,"2025-06-07T11:50:32.887",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912082,1749297032896,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.896",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912084,1749297032906,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.906",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912086,1749297032915,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.915",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912088,1749297032925,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.925",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912090,1749297032935,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.935",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912092,1749297032944,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.944",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912094,1749297032957,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.957",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912096,1749297032966,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.966",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912098,1749297032976,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.976",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912100,1749297032986,"fUST",-341.93179725,0.00019169,2,"2025-06-07T11:50:32.986",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912102,1749297032996,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:32.996",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912104,1749297033006,"fUST",-500.0,0.00019169,2,"2025-06-07T11:50:33.006",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912106,1749297033015,"fUST",-314.67617153,0.00019169,2,"2025-06-07T11:50:33.015",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912108,1749297033025,"fUST",-614.26690502,0.00019169,2,"2025-06-07T11:50:33.025",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912110,1749297033036,"fUST",-334090.8875,0.0001917,2,"2025-06-07T11:50:33.036",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912112,1749297033046,"fUST",-158.84874328,0.00019173,2,"2025-06-07T11:50:33.046",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912114,1749297033057,"fUST",-160.0,0.00019175,2,"2025-06-07T11:50:33.057",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912116,1749297033067,"fUST",-34648.55649645,0.00019177,2,"2025-06-07T11:50:33.067",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912118,1749297033077,"fUST",-160.0,0.00019177,2,"2025-06-07T11:50:33.077",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912120,1749297033087,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.087",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912122,1749297033097,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.097",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912124,1749297033107,"fUST",-221.2761568,0.00019178,2,"2025-06-07T11:50:33.107",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912126,1749297033116,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.116",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912128,1749297033126,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:33.126",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912130,1749297033135,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:33.135",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912132,1749297033145,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.145",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912134,1749297033155,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.155",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912136,1749297033166,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.166",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912138,1749297033175,"fUST",-252.98540738,0.00019178,2,"2025-06-07T11:50:33.175",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912140,1749297033185,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.185",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912142,1749297033195,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.195",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912144,1749297033206,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.206",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912146,1749297033216,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.216",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912148,1749297033226,"fUST",-380.0,0.00019178,2,"2025-06-07T11:50:33.226",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912150,1749297033236,"fUST",-450.0,0.00019178,2,"2025-06-07T11:50:33.236",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912152,1749297033246,"fUST",-465.90000317,0.00019178,2,"2025-06-07T11:50:33.246",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912154,1749297033256,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.256",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912156,1749297033268,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.268",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912158,1749297033279,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.279",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912160,1749297033292,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.292",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912162,1749297033302,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.302",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912164,1749297033313,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.313",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912167,1749297033323,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.323",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912169,1749297033335,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.335",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912171,1749297033346,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.346",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912173,1749297033356,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.356",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912175,1749297033367,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.367",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912177,1749297033377,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.377",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912179,1749297033390,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.390",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912181,1749297033400,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.400",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912182,1749297033410,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.410",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912184,1749297033421,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.421",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912186,1749297033430,"fUST",-289.05266136,0.00019178,2,"2025-06-07T11:50:33.430",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912188,1749297033441,"fUST",-470.0,0.00019178,2,"2025-06-07T11:50:33.441",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912190,1749297033451,"fUST",-416.91335359,0.00019178,2,"2025-06-07T11:50:33.451",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912192,1749297033462,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.462",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912194,1749297033473,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.473",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912197,1749297033484,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.484",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912198,1749297033494,"fUST",-470.0,0.00019178,2,"2025-06-07T11:50:33.494",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912200,1749297033505,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.505",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912202,1749297033515,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.515",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912204,1749297033526,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.526",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912206,1749297033537,"fUST",-470.0,0.00019178,2,"2025-06-07T11:50:33.537",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912208,1749297033549,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.549",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912210,1749297033560,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.560",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912212,1749297033571,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.571",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912214,1749297033582,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.582",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912217,1749297033595,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.595",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912218,1749297033606,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.606",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912221,1749297033618,"fUST",-194.80779855,0.00019178,2,"2025-06-07T11:50:33.618",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912223,1749297033629,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.629",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912225,1749297033642,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.642",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912227,1749297033653,"fUST",-218.27678321,0.00019178,2,"2025-06-07T11:50:33.653",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912229,1749297033663,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.663",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912231,1749297033673,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.673",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912233,1749297033684,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.684",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912234,1749297033695,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.695",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912237,1749297033707,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.707",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912239,1749297033719,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.719",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912241,1749297033731,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.731",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912243,1749297033741,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.741",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912244,1749297033751,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.751",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912247,1749297033763,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.763",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912248,1749297033774,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.774",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912251,1749297033786,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.786",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912252,1749297033797,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.797",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912255,1749297033809,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.809",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912257,1749297033821,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.821",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912259,1749297033833,"fUST",-435.77487225,0.00019178,2,"2025-06-07T11:50:33.833",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912261,1749297033845,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.845",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912263,1749297033857,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.857",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912265,1749297033869,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.869",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912267,1749297033881,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.881",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912269,1749297033894,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.894",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912271,1749297033905,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.905",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912273,1749297033916,"fUST",-220.0,0.00019178,2,"2025-06-07T11:50:33.916",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912274,1749297033926,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.926",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912277,1749297033938,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.938",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912278,1749297033951,"fUST",-507.67681305,0.00019178,2,"2025-06-07T11:50:33.951",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912280,1749297033963,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.963",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912282,1749297033975,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.975",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912285,1749297033986,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:33.986",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912287,1749297033997,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:33.997",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912289,1749297034007,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.007",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912291,1749297034018,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.018",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912293,1749297034029,"fUST",-563.32927075,0.00019178,2,"2025-06-07T11:50:34.029",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912295,1749297034039,"fUST",-205.13061666,0.00019178,2,"2025-06-07T11:50:34.039",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912296,1749297034050,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.050",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912299,1749297034061,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.061",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912301,1749297034072,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:34.072",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912303,1749297034083,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.083",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912305,1749297034094,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.094",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912307,1749297034103,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.103",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912309,1749297034114,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.114",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912311,1749297034127,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:34.127",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912313,1749297034138,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.138",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912315,1749297034148,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.148",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912317,1749297034159,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.159",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912319,1749297034170,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.170",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912321,1749297034182,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.182",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912322,1749297034193,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.193",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912325,1749297034204,"fUST",-432.29739633,0.00019178,2,"2025-06-07T11:50:34.204",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912327,1749297034216,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.216",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912328,1749297034227,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:34.227",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912329,1749297034238,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.238",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912331,1749297034249,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.249",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912333,1749297034260,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.260",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912335,1749297034270,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.270",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912337,1749297034282,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.282",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912339,1749297034294,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.294",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912341,1749297034304,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.304",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912343,1749297034314,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.314",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912345,1749297034326,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.326",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912347,1749297034338,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.338",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912350,1749297034349,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.349",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912351,1749297034359,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.359",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912353,1749297034369,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.369",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912355,1749297034381,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.381",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912357,1749297034392,"fUST",-239.9510322,0.00019178,2,"2025-06-07T11:50:34.392",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912360,1749297034405,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.405",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912361,1749297034415,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.415",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912363,1749297034427,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.427",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912365,1749297034439,"fUST",-420.0,0.00019178,2,"2025-06-07T11:50:34.439",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912367,1749297034450,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.450",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912369,1749297034462,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.462",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912371,1749297034474,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.474",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912373,1749297034485,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.485",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912375,1749297034496,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:34.496",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912377,1749297034508,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.508",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912379,1749297034519,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.519",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912382,1749297034531,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:34.531",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912384,1749297034543,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:34.543",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912386,1749297034555,"fUST",-458.56383856,0.00019178,2,"2025-06-07T11:50:34.555",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912388,1749297034565,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:34.565",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912390,1749297034576,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.576",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912392,1749297034587,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.587",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912393,1749297034598,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.598",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912395,1749297034608,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.608",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912397,1749297034620,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.620",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912399,1749297034630,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.630",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912402,1749297034642,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.642",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912403,1749297034652,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.652",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912405,1749297034663,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.663",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912407,1749297034678,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:34.678",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912408,1749297034692,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.692",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912409,1749297034703,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.703",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912410,1749297034714,"fUST",-428.53746395,0.00019178,2,"2025-06-07T11:50:34.714",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912412,1749297034725,"fUST",-432.27452595,0.00019178,2,"2025-06-07T11:50:34.725",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912413,1749297034736,"fUST",-382.56386851,0.00019178,2,"2025-06-07T11:50:34.736",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912415,1749297034747,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.747",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912417,1749297034758,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.758",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912419,1749297034768,"fUST",-576.80801541,0.00019178,2,"2025-06-07T11:50:34.768",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912421,1749297034780,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:34.780",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912423,1749297034790,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.790",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912425,1749297034801,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.801",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912428,1749297034812,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.812",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912429,1749297034822,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.822",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912431,1749297034833,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.833",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912434,1749297034844,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.844",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912435,1749297034855,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.855",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912437,1749297034865,"fUST",-401.74035534,0.00019178,2,"2025-06-07T11:50:34.865",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912440,1749297034876,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.876",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912442,1749297034887,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.887",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912443,1749297034896,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.896",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912445,1749297034906,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.906",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912447,1749297034916,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.916",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912449,1749297034926,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:34.926",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912451,1749297034936,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.936",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912453,1749297034946,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.946",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912455,1749297034960,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.960",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912457,1749297034970,"fUST",-402.79292078,0.00019178,2,"2025-06-07T11:50:34.970",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912459,1749297034979,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.979",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912461,1749297034990,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:34.990",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912463,1749297035000,"fUST",-407.82227753,0.00019178,2,"2025-06-07T11:50:35.000",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912466,1749297035010,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.010",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912468,1749297035021,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.021",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912470,1749297035030,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.030",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912472,1749297035040,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.040",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912473,1749297035050,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.050",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912475,1749297035060,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912477,1749297035070,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:35.070",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912490,1749297035183,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.183",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912492,1749297035211,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.211",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912493,1749297035221,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.221",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912494,1749297035231,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.231",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912495,1749297035241,"fUST",-586.34,0.00019178,2,"2025-06-07T11:50:35.241",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912496,1749297035250,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.250",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912497,1749297035260,"fUST",-352.75920492,0.00019178,2,"2025-06-07T11:50:35.260",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912498,1749297035270,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.270",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912499,1749297035280,"fUST",-913.67,0.00019178,2,"2025-06-07T11:50:35.280",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912500,1749297035290,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.290",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912501,1749297035300,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.300",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912502,1749297035310,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.310",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912503,1749297035320,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.320",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912504,1749297035329,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:35.329",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912505,1749297035339,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.339",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912506,1749297035349,"fUST",-392.08219573,0.00019178,2,"2025-06-07T11:50:35.349",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912507,1749297035359,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.359",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912508,1749297035369,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.369",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912509,1749297035379,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.379",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912510,1749297035389,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:35.389",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912511,1749297035398,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.398",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912512,1749297035408,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.408",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912513,1749297035419,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:35.419",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912514,1749297035429,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.429",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912515,1749297035438,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.438",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912516,1749297035448,"fUST",-466.83916852,0.00019178,2,"2025-06-07T11:50:35.448",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912517,1749297035459,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.459",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912518,1749297035470,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.470",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912519,1749297035480,"fUST",-435.83669465,0.00019178,2,"2025-06-07T11:50:35.480",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912520,1749297035489,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.489",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912521,1749297035499,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.499",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912522,1749297035510,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.510",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912523,1749297035520,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.520",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912524,1749297035530,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.530",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912525,1749297035540,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.540",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912526,1749297035552,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.552",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912527,1749297035563,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.563",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912528,1749297035573,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.573",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912529,1749297035583,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.583",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912530,1749297035594,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.594",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912531,1749297035603,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:35.603",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912532,1749297035618,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.618",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912533,1749297035628,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.628",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912534,1749297035638,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.638",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912535,1749297035649,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.649",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912536,1749297035660,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.660",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912537,1749297035669,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.669",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912538,1749297035679,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.679",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912539,1749297035689,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.689",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912540,1749297035699,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.699",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912541,1749297035709,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.709",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912542,1749297035720,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.720",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912543,1749297035729,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.729",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912544,1749297035744,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.744",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912545,1749297035753,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.753",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912546,1749297035763,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.763",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912547,1749297035772,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.772",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912548,1749297035786,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:35.786",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912549,1749297035795,"fUST",-510.13424618,0.00019178,2,"2025-06-07T11:50:35.795",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912550,1749297035806,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.806",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912551,1749297035816,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.816",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912552,1749297035826,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.826",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912553,1749297035836,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.836",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912554,1749297035846,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.846",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912555,1749297035856,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.856",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912556,1749297035866,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.866",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912557,1749297035876,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.876",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912558,1749297035885,"fUST",-224.74731652,0.00019178,2,"2025-06-07T11:50:35.885",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912559,1749297035896,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:35.896",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912560,1749297035905,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:35.905",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912561,1749297035915,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.915",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912562,1749297035926,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.926",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912563,1749297035936,"fUST",-430.99288707,0.00019178,2,"2025-06-07T11:50:35.936",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912564,1749297035947,"fUST",-495.54134537,0.00019178,2,"2025-06-07T11:50:35.947",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912565,1749297035960,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.960",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912566,1749297035970,"fUST",-420.0,0.00019178,2,"2025-06-07T11:50:35.970",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912567,1749297035980,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:35.980",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912568,1749297035989,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:35.989",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912569,1749297036000,"fUST",-431.01729204,0.00019178,2,"2025-06-07T11:50:36.000",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912570,1749297036010,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.010",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912571,1749297036020,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.020",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912572,1749297036031,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.031",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912573,1749297036041,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.041",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912574,1749297036050,"fUST",-220.0,0.00019178,2,"2025-06-07T11:50:36.050",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912575,1749297036060,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912576,1749297036070,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.070",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912577,1749297036079,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.079",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912578,1749297036089,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.089",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912579,1749297036100,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.100",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912580,1749297036111,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.111",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912581,1749297036120,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.120",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912582,1749297036130,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.130",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912583,1749297036140,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.140",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912584,1749297036149,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.149",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912585,1749297036159,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.159",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912586,1749297036169,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.169",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912587,1749297036179,"fUST",-374.79017645,0.00019178,2,"2025-06-07T11:50:36.179",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912588,1749297036188,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.188",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912589,1749297036198,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.198",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912590,1749297036207,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.207",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912591,1749297036217,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.217",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912592,1749297036226,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.226",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912593,1749297036237,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.237",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912594,1749297036247,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.247",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912595,1749297036256,"fUST",-537.37795549,0.00019178,2,"2025-06-07T11:50:36.256",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912596,1749297036266,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.266",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912597,1749297036276,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.276",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912598,1749297036285,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.285",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912599,1749297036295,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.295",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912600,1749297036305,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.305",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912601,1749297036314,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.314",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912602,1749297036329,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.329",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912603,1749297036338,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.338",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912604,1749297036348,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.348",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912605,1749297036357,"fUST",-359.20448607,0.00019178,2,"2025-06-07T11:50:36.357",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912606,1749297036366,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.366",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912607,1749297036375,"fUST",-553.9948652,0.00019178,2,"2025-06-07T11:50:36.375",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912608,1749297036385,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.385",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912609,1749297036394,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.394",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912610,1749297036404,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.404",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912611,1749297036414,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.414",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912612,1749297036424,"fUST",-422.37747354,0.00019178,2,"2025-06-07T11:50:36.424",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912613,1749297036434,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.434",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912614,1749297036443,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.443",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912615,1749297036453,"fUST",-350.0,0.00019178,2,"2025-06-07T11:50:36.453",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912616,1749297036463,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.463",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912617,1749297036486,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.486",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912618,1749297036497,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.497",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912619,1749297036507,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.507",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912620,1749297036518,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.518",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912621,1749297036529,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.529",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912622,1749297036539,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.539",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912623,1749297036550,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.550",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912624,1749297036560,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.560",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912625,1749297036571,"fUST",-452.269827,0.00019178,2,"2025-06-07T11:50:36.571",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912626,1749297036581,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.581",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912627,1749297036592,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.592",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912628,1749297036603,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.603",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912629,1749297036613,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.613",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912630,1749297036623,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.623",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912631,1749297036633,"fUST",-893.03,0.00019178,2,"2025-06-07T11:50:36.633",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912632,1749297036644,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.644",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912633,1749297036654,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.654",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912634,1749297036664,"fUST",-479.01,0.00019178,2,"2025-06-07T11:50:36.664",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912635,1749297036674,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.674",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912636,1749297036684,"fUST",-400.0,0.00019178,2,"2025-06-07T11:50:36.684",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912637,1749297036694,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.694",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912638,1749297036704,"fUST",-402.19344007,0.00019178,2,"2025-06-07T11:50:36.704",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912639,1749297036715,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.715",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912640,1749297036726,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:36.726",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912641,1749297036735,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.735",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912642,1749297036746,"fUST",-421.28892235,0.00019178,2,"2025-06-07T11:50:36.746",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912643,1749297036756,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:36.756",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912644,1749297036766,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:36.766",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912645,1749297036776,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.776",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912646,1749297036786,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:36.786",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912647,1749297036797,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:36.797",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912648,1749297036806,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.806",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912649,1749297036816,"fUST",-503.96523657,0.00019178,2,"2025-06-07T11:50:36.816",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912650,1749297036827,"fUST",-693.17,0.00019178,2,"2025-06-07T11:50:36.827",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912651,1749297036837,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.837",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912652,1749297036847,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.847",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912653,1749297036857,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.857",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912654,1749297036866,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.866",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912655,1749297036876,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.876",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912656,1749297036886,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.886",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912657,1749297036896,"fUST",-529.24,0.00019178,2,"2025-06-07T11:50:36.896",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912658,1749297036906,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.906",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912659,1749297036916,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.916",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912660,1749297036926,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.926",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912661,1749297036936,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.936",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912662,1749297036946,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.946",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912663,1749297036961,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.961",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912664,1749297036971,"fUST",-408.40089247,0.00019178,2,"2025-06-07T11:50:36.971",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912665,1749297036981,"fUST",-390.81391833,0.00019178,2,"2025-06-07T11:50:36.981",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912666,1749297036990,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:36.990",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912667,1749297037000,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.000",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912668,1749297037010,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.010",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912669,1749297037020,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.020",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912670,1749297037030,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.030",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912671,1749297037039,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.039",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912672,1749297037050,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.050",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912673,1749297037060,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912674,1749297037070,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.070",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912675,1749297037079,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.079",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912676,1749297037089,"fUST",-261.2254679,0.00019178,2,"2025-06-07T11:50:37.089",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912677,1749297037104,"fUST",-463.16230889,0.00019178,2,"2025-06-07T11:50:37.104",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912678,1749297037115,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.115",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912679,1749297037126,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.126",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912680,1749297037136,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.136",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912681,1749297037147,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:37.147",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912682,1749297037158,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.158",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912683,1749297037167,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:37.167",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912684,1749297037177,"fUST",-222.62,0.00019178,2,"2025-06-07T11:50:37.177",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912685,1749297037187,"fUST",-400.0,0.00019178,2,"2025-06-07T11:50:37.187",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912686,1749297037197,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.197",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912687,1749297037207,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.207",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912688,1749297037217,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.217",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912689,1749297037227,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.227",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912690,1749297037240,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.240",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912691,1749297037257,"fUST",-236.69288187,0.00019178,2,"2025-06-07T11:50:37.257",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912692,1749297037267,"fUST",-703.62,0.00019178,2,"2025-06-07T11:50:37.267",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912693,1749297037277,"fUST",-559.13,0.00019178,2,"2025-06-07T11:50:37.277",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912694,1749297037287,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:37.287",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912695,1749297037297,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.297",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912696,1749297037306,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.306",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912697,1749297037316,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.316",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912698,1749297037326,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.326",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912699,1749297037337,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:37.337",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912700,1749297037346,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.346",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912701,1749297037356,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:37.356",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912702,1749297037366,"fUST",-665.75,0.00019178,2,"2025-06-07T11:50:37.366",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912703,1749297037376,"fUST",-400.59629711,0.00019178,2,"2025-06-07T11:50:37.376",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912704,1749297037386,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.386",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912705,1749297037396,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.396",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912706,1749297037406,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.406",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912707,1749297037416,"fUST",-530.0,0.00019178,2,"2025-06-07T11:50:37.416",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912708,1749297037426,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:37.426",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912709,1749297037437,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.437",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912710,1749297037446,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.446",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912711,1749297037456,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.456",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912712,1749297037466,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.466",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912713,1749297037475,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.475",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912714,1749297037485,"fUST",-416.76762177,0.00019178,2,"2025-06-07T11:50:37.485",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912715,1749297037495,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.495",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912716,1749297037505,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.505",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912717,1749297037643,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.643",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912718,1749297037655,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.655",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912719,1749297037666,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.666",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912720,1749297037676,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.676",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912721,1749297037690,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:37.690",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912722,1749297037699,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.699",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912723,1749297037710,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.710",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912724,1749297037720,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.720",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912725,1749297037730,"fUST",-406.13125955,0.00019178,2,"2025-06-07T11:50:37.730",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912726,1749297037739,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.739",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912727,1749297037749,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.749",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912728,1749297037758,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.758",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912729,1749297037768,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.768",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912730,1749297037778,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.778",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912731,1749297037788,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.788",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912732,1749297037798,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.798",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912733,1749297037808,"fUST",-335.05464556,0.00019178,2,"2025-06-07T11:50:37.808",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912734,1749297037819,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.819",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912735,1749297037829,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.829",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912736,1749297037842,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.842",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912737,1749297037852,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.852",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912738,1749297037861,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.861",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912739,1749297037871,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.871",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912740,1749297037881,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:37.881",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912741,1749297037892,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:37.892",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912742,1749297037901,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:37.901",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912743,1749297037911,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:37.911",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912744,1749297037921,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:37.921",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912745,1749297037931,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:37.931",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912746,1749297037941,"fUST",-198.241379,0.00019178,2,"2025-06-07T11:50:37.941",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912747,1749297037950,"fUST",-500.0,0.00019451,2,"2025-06-07T11:50:37.950",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912748,1749297037964,"fUST",-500.0,0.00019451,2,"2025-06-07T11:50:37.964",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912749,1749297037973,"fUST",-500.0,0.00019451,2,"2025-06-07T11:50:37.973",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912750,1749297037982,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:37.982",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912751,1749297037991,"fUST",-222.14126529,0.00019452,2,"2025-06-07T11:50:37.991",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912752,1749297038001,"fUST",-444.89427182,0.00019452,2,"2025-06-07T11:50:38.001",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912753,1749297038010,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.010",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912754,1749297038019,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.019",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912755,1749297038029,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.029",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912756,1749297038041,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.041",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912757,1749297038050,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.050",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912758,1749297038060,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.060",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912759,1749297038070,"fUST",-573.28514838,0.00019452,2,"2025-06-07T11:50:38.070",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912760,1749297038080,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.080",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912761,1749297038094,"fUST",-524.24797038,0.00019452,2,"2025-06-07T11:50:38.094",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912762,1749297038103,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.103",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912763,1749297038113,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.113",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912764,1749297038123,"fUST",-507.45495436,0.00019452,2,"2025-06-07T11:50:38.123",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912765,1749297038133,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.133",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912766,1749297038143,"fUST",-228.63996246,0.00019452,2,"2025-06-07T11:50:38.143",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912767,1749297038152,"fUST",-271.98,0.00019452,2,"2025-06-07T11:50:38.152",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912768,1749297038162,"fUST",-442.35032094,0.00019452,2,"2025-06-07T11:50:38.162",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912769,1749297038173,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.173",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912770,1749297038184,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.184",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912771,1749297038194,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.194",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912772,1749297038204,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.204",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912773,1749297038215,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.215",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912774,1749297038226,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.226",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912775,1749297038236,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.236",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912776,1749297038246,"fUST",-401.10380602,0.00019452,2,"2025-06-07T11:50:38.246",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912779,1749297038257,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.257",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912782,1749297038267,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.267",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912784,1749297038277,"fUST",-420.74964017,0.00019452,2,"2025-06-07T11:50:38.277",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912785,1749297038287,"fUST",-485.38,0.00019452,2,"2025-06-07T11:50:38.287",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912786,1749297038297,"fUST",-363.26,0.00019452,2,"2025-06-07T11:50:38.297",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912787,1749297038307,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.307",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912788,1749297038317,"fUST",-398.84,0.00019452,2,"2025-06-07T11:50:38.317",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912789,1749297038327,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.327",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912790,1749297038337,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.337",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912791,1749297038347,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.347",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912792,1749297038356,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.356",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912793,1749297038366,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.366",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912794,1749297038375,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.375",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912796,1749297038385,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.385",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912798,1749297038395,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.395",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912800,1749297038404,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.404",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912802,1749297038414,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.414",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912803,1749297038424,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.424",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912804,1749297038434,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.434",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912805,1749297038444,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.444",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912806,1749297038454,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.454",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912807,1749297038464,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.464",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912808,1749297038474,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.474",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912809,1749297038484,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.484",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912810,1749297038493,"fUST",-455.71662353,0.00019452,2,"2025-06-07T11:50:38.493",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912811,1749297038503,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.503",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912812,1749297038514,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.514",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912813,1749297038523,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.523",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912814,1749297038532,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.532",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912815,1749297038543,"fUST",-440.08219242,0.00019452,2,"2025-06-07T11:50:38.543",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912816,1749297038552,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.552",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912817,1749297038563,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.563",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912818,1749297038573,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.573",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912819,1749297038583,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.583",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912820,1749297038603,"fUST",-387.11612023,0.00019452,2,"2025-06-07T11:50:38.603",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912821,1749297038616,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.616",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912822,1749297038626,"fUST",-484.32294892,0.00019452,2,"2025-06-07T11:50:38.626",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912823,1749297038636,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.636",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912824,1749297038646,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.646",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912825,1749297038656,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.656",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912826,1749297038666,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.666",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912827,1749297038676,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.676",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912828,1749297038685,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.685",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912829,1749297038695,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.695",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912830,1749297038706,"fUST",-485.70246559,0.00019452,2,"2025-06-07T11:50:38.706",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912831,1749297038716,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.716",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912832,1749297038740,"fUST",-216.25089325,0.00019452,2,"2025-06-07T11:50:38.740",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912833,1749297038758,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.758",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912834,1749297038774,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.774",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912835,1749297038794,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.794",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912836,1749297038807,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.807",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912837,1749297038821,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.821",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912838,1749297038836,"fUST",-438.20049251,0.00019452,2,"2025-06-07T11:50:38.836",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912839,1749297038850,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.850",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912840,1749297038865,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.865",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912841,1749297038881,"fUST",-390.0,0.00019452,2,"2025-06-07T11:50:38.881",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912842,1749297038897,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.897",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912843,1749297038914,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.914",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912844,1749297038929,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.929",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912845,1749297038945,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:38.945",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912846,1749297038961,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.961",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912847,1749297038975,"fUST",-360.0,0.00019452,2,"2025-06-07T11:50:38.975",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912848,1749297038993,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:38.993",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912849,1749297039008,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.008",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912850,1749297039024,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:39.024",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912851,1749297039040,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.040",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912852,1749297039054,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:39.054",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912853,1749297039069,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.069",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912854,1749297039080,"fUST",-430.0,0.00019452,2,"2025-06-07T11:50:39.080",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912855,1749297039096,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.096",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912856,1749297039108,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.108",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912857,1749297039124,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.124",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912858,1749297039141,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.141",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912859,1749297039157,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.157",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912860,1749297039170,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.170",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912861,1749297039187,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.187",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912862,1749297039203,"fUST",-394.20793641,0.00019452,2,"2025-06-07T11:50:39.203",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912863,1749297039219,"fUST",-480.0,0.00019452,2,"2025-06-07T11:50:39.219",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912864,1749297039231,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.231",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912865,1749297039244,"fUST",-340.0,0.00019452,2,"2025-06-07T11:50:39.244",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912866,1749297039257,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:39.257",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912867,1749297039268,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.268",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912868,1749297039283,"fUST",-586.34,0.00019452,2,"2025-06-07T11:50:39.283",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912869,1749297039299,"fUST",-389.38697107,0.00019452,2,"2025-06-07T11:50:39.299",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912870,1749297039314,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.314",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912871,1749297039326,"fUST",-913.67,0.00019452,2,"2025-06-07T11:50:39.326",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912872,1749297039339,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.339",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912873,1749297039353,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.353",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912874,1749297039366,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:39.366",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912875,1749297039381,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.381",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912876,1749297039393,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912877,1749297039405,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.405",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912878,1749297039416,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.416",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912879,1749297039428,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.428",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912880,1749297039440,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.440",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912881,1749297039452,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.452",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912882,1749297039465,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.465",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912883,1749297039480,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.480",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912884,1749297039492,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:39.492",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912885,1749297039505,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.505",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912886,1749297039519,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.519",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912887,1749297039532,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.532",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912888,1749297039546,"fUST",-423.99443258,0.00019452,2,"2025-06-07T11:50:39.546",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912889,1749297039558,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.558",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912890,1749297039571,"fUST",-277.31464168,0.00019452,2,"2025-06-07T11:50:39.571",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912891,1749297039583,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.583",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912892,1749297039597,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.597",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912893,1749297039610,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:39.610",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912894,1749297039624,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.624",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912895,1749297039636,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.636",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912896,1749297039648,"fUST",-537.30430722,0.00019452,2,"2025-06-07T11:50:39.648",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912897,1749297039661,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.661",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912898,1749297039674,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.674",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912899,1749297039686,"fUST",-350.88753022,0.00019452,2,"2025-06-07T11:50:39.686",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912900,1749297039700,"fUST",-421.42880323,0.00019452,2,"2025-06-07T11:50:39.700",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912901,1749297039713,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.713",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912902,1749297039725,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.725",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912903,1749297039738,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.738",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912904,1749297039751,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.751",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912905,1749297039763,"fUST",-422.65170846,0.00019452,2,"2025-06-07T11:50:39.763",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912906,1749297039776,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:39.776",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912907,1749297039789,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.789",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912908,1749297039802,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.802",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912909,1749297039814,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.814",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912910,1749297039827,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:39.827",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912911,1749297039839,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.839",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912912,1749297039852,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.852",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912913,1749297039864,"fUST",-450.0,0.00019452,2,"2025-06-07T11:50:39.864",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912914,1749297039877,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.877",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912915,1749297039889,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.889",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912916,1749297039902,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.902",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912917,1749297039916,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.916",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912918,1749297039930,"fUST",-366.36815462,0.00019452,2,"2025-06-07T11:50:39.930",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912919,1749297039942,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.942",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912920,1749297039955,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.955",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912921,1749297039969,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:39.969",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912922,1749297039981,"fUST",-425.06548925,0.00019452,2,"2025-06-07T11:50:39.981",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912923,1749297039993,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:39.993",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912924,1749297040005,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.005",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912925,1749297040017,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.017",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912926,1749297040030,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.030",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912927,1749297040043,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:40.043",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912928,1749297040056,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.056",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912929,1749297040068,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.068",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912930,1749297040082,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.082",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912931,1749297040094,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.094",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912932,1749297040106,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.106",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912933,1749297040119,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.119",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912934,1749297040132,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.132",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912936,1749297040303,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.303",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912937,1749297040314,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:40.314",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912938,1749297040324,"fUST",-422.97044449,0.00019452,2,"2025-06-07T11:50:40.324",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912939,1749297040334,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.334",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912940,1749297040343,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.343",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912941,1749297040353,"fUST",-359.81837015,0.00019452,2,"2025-06-07T11:50:40.353",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912942,1749297040364,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.364",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912943,1749297040374,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:40.374",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912944,1749297040383,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.383",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912945,1749297040393,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912946,1749297040403,"fUST",-425.18193568,0.00019452,2,"2025-06-07T11:50:40.403",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912947,1749297040413,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.413",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912948,1749297040423,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.423",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912950,1749297040432,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.432",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912951,1749297040442,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.442",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912952,1749297040452,"fUST",-430.0,0.00019452,2,"2025-06-07T11:50:40.452",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912953,1749297040462,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.462",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912954,1749297040471,"fUST",-420.98069705,0.00019452,2,"2025-06-07T11:50:40.471",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912955,1749297040481,"fUST",-893.03,0.00019452,2,"2025-06-07T11:50:40.481",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912956,1749297040491,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.491",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912957,1749297040502,"fUST",-479.01,0.00019452,2,"2025-06-07T11:50:40.502",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912958,1749297040512,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:40.512",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912959,1749297040522,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.522",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912960,1749297040532,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.532",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912961,1749297040542,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.542",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912962,1749297040552,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.552",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912963,1749297040562,"fUST",-470.0774656,0.00019452,2,"2025-06-07T11:50:40.562",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912964,1749297040572,"fUST",-693.17,0.00019452,2,"2025-06-07T11:50:40.572",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912965,1749297040582,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.582",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912966,1749297040592,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:40.592",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912967,1749297040601,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.601",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912968,1749297040612,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.612",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912969,1749297040622,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.622",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912970,1749297040631,"fUST",-362.93463033,0.00019452,2,"2025-06-07T11:50:40.631",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912971,1749297040641,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.641",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912972,1749297040651,"fUST",-529.24,0.00019452,2,"2025-06-07T11:50:40.651",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912973,1749297040661,"fUST",-421.17250721,0.00019452,2,"2025-06-07T11:50:40.661",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912974,1749297040671,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.671",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912975,1749297040680,"fUST",-195.50600176,0.00019452,2,"2025-06-07T11:50:40.680",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912976,1749297040690,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.690",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912977,1749297040700,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.700",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912978,1749297040710,"fUST",-420.52503052,0.00019452,2,"2025-06-07T11:50:40.710",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912979,1749297040720,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.720",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912980,1749297040730,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.730",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912981,1749297040741,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.741",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912982,1749297040751,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.751",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912983,1749297040761,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.761",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912984,1749297040772,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.772",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912985,1749297040782,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:40.782",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912986,1749297040792,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.792",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912987,1749297040802,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.802",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912988,1749297040812,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.812",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912989,1749297040822,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.822",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912990,1749297040832,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.832",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912991,1749297040842,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:40.842",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912992,1749297040852,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.852",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912993,1749297040862,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.862",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912994,1749297040873,"fUST",-334.47404073,0.00019452,2,"2025-06-07T11:50:40.873",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912995,1749297040884,"fUST",-703.62,0.00019452,2,"2025-06-07T11:50:40.884",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912996,1749297040894,"fUST",-559.13,0.00019452,2,"2025-06-07T11:50:40.894",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912997,1749297040905,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.905",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912998,1749297040914,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.914",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364912999,1749297040924,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.924",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913000,1749297040933,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.933",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913001,1749297040943,"fUST",-360.0,0.00019452,2,"2025-06-07T11:50:40.943",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913002,1749297040955,"fUST",-665.75,0.00019452,2,"2025-06-07T11:50:40.955",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913003,1749297040966,"fUST",-468.89126038,0.00019452,2,"2025-06-07T11:50:40.966",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913004,1749297040976,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.976",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913005,1749297040986,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.986",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913006,1749297040996,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:40.996",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913007,1749297041007,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.007",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913008,1749297041018,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.018",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913009,1749297041028,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.028",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913010,1749297041039,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.039",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913011,1749297041049,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.049",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913012,1749297041059,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.059",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913013,1749297041069,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.069",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913014,1749297041079,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.079",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913015,1749297041090,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.090",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913016,1749297041101,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.101",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913017,1749297041111,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.111",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913018,1749297041121,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.121",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913019,1749297041133,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.133",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913020,1749297041142,"fUST",-426.87191575,0.00019452,2,"2025-06-07T11:50:41.142",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913021,1749297041154,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.154",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913022,1749297041163,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.163",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913023,1749297041172,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.172",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913024,1749297041182,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.182",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913025,1749297041191,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.191",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913026,1749297041201,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.201",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913028,1749297041210,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:41.210",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913029,1749297041220,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.220",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913030,1749297041229,"fUST",-420.0,0.00019452,2,"2025-06-07T11:50:41.229",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913031,1749297041239,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:41.239",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913032,1749297041248,"fUST",-449.90769174,0.00019606,2,"2025-06-07T11:50:41.248",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913033,1749297041260,"fUST",-500.0,0.00019725,2,"2025-06-07T11:50:41.260",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913034,1749297041269,"fUST",-500.0,0.00019725,2,"2025-06-07T11:50:41.269",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913035,1749297041279,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.279",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913036,1749297041289,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.289",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913037,1749297041298,"fUST",-400.0,0.00019726,2,"2025-06-07T11:50:41.298",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913038,1749297041308,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:41.308",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913039,1749297041318,"fUST",-528.33692161,0.00019726,2,"2025-06-07T11:50:41.318",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913040,1749297041327,"fUST",-420.0,0.00019726,2,"2025-06-07T11:50:41.327",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913041,1749297041336,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.336",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913042,1749297041346,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.346",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913043,1749297041355,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.355",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913044,1749297041365,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:41.365",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913045,1749297041375,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.375",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913046,1749297041386,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.386",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913047,1749297041395,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.395",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913048,1749297041406,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.406",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913049,1749297041416,"fUST",-470.83186951,0.00019726,2,"2025-06-07T11:50:41.416",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913050,1749297041426,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.426",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913051,1749297041436,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.436",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913052,1749297041447,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.447",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913053,1749297041456,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.456",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913054,1749297041467,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.467",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913055,1749297041477,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.477",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913056,1749297041486,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.486",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913057,1749297041497,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:41.497",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913058,1749297041508,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:41.508",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913059,1749297041521,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.521",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913060,1749297041531,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:41.531",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913061,1749297041541,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.541",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913062,1749297041552,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:41.552",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913063,1749297041562,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.562",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913064,1749297041572,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:41.572",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913065,1749297041583,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.583",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913066,1749297041593,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.593",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913067,1749297041604,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.604",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913068,1749297041614,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.614",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913069,1749297041624,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.624",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913070,1749297041634,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.634",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913071,1749297041644,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.644",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913072,1749297041654,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.654",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913073,1749297041664,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.664",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913074,1749297041675,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.675",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913075,1749297041685,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.685",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913076,1749297041695,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.695",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913077,1749297041705,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.705",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913078,1749297041716,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:41.716",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913079,1749297041726,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.726",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913080,1749297041736,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.736",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913081,1749297041746,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.746",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913082,1749297041756,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.756",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913083,1749297041766,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.766",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913084,1749297041775,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.775",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913085,1749297041785,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.785",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913086,1749297041795,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.795",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913087,1749297041805,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.805",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913088,1749297041814,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.814",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913089,1749297041824,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.824",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913090,1749297041834,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.834",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913091,1749297041845,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.845",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913092,1749297041855,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.855",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913093,1749297041866,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.866",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913094,1749297041875,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.875",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913095,1749297041885,"fUST",-586.34,0.00019726,2,"2025-06-07T11:50:41.885",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913096,1749297041897,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.897",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913097,1749297041907,"fUST",-913.67,0.00019726,2,"2025-06-07T11:50:41.907",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913098,1749297041917,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:41.917",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913099,1749297041927,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.927",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913100,1749297041938,"fUST",-411.54575165,0.00019726,2,"2025-06-07T11:50:41.938",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913101,1749297041949,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:41.949",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913102,1749297041962,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.962",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913103,1749297041972,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.972",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913104,1749297041982,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.982",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913105,1749297041992,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:41.992",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913106,1749297042003,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.003",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913107,1749297042013,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.013",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913108,1749297042023,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:42.023",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913109,1749297042034,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.034",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913110,1749297042044,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.044",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913111,1749297042053,"fUST",-453.51014504,0.00019726,2,"2025-06-07T11:50:42.053",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913112,1749297042063,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.063",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913113,1749297042074,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.074",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913114,1749297042083,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.083",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913115,1749297042093,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.093",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913116,1749297042103,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.103",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913117,1749297042113,"fUST",-289.32776912,0.00019726,2,"2025-06-07T11:50:42.113",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913118,1749297042123,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.123",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913119,1749297042132,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.132",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913120,1749297042144,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.144",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913121,1749297042154,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:42.154",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913122,1749297042165,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.165",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913123,1749297042174,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.174",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913124,1749297042184,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.184",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913125,1749297042195,"fUST",-422.11324375,0.00019726,2,"2025-06-07T11:50:42.195",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913126,1749297042205,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.205",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913127,1749297042215,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.215",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913128,1749297042224,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.224",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913129,1749297042233,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.233",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913130,1749297042243,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.243",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913131,1749297042253,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.253",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913132,1749297042262,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.262",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913133,1749297042273,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.273",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913134,1749297042283,"fUST",-361.72,0.00019726,2,"2025-06-07T11:50:42.283",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913135,1749297042292,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.292",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913136,1749297042303,"fUST",-549.62203708,0.00019726,2,"2025-06-07T11:50:42.303",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913137,1749297042313,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.313",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913138,1749297042322,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.322",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913139,1749297042332,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.332",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913140,1749297042342,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.342",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913141,1749297042353,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.353",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913142,1749297042363,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.363",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913143,1749297042374,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.374",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913144,1749297042383,"fUST",-412.19620842,0.00019726,2,"2025-06-07T11:50:42.383",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913145,1749297042394,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.394",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913146,1749297042404,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.404",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913147,1749297042413,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.413",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913148,1749297042423,"fUST",-415.15101331,0.00019726,2,"2025-06-07T11:50:42.423",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913149,1749297042432,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.432",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913150,1749297042442,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.442",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913151,1749297042452,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.452",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913152,1749297042462,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.462",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913153,1749297042472,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.472",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913154,1749297042481,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.481",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913155,1749297042491,"fUST",-893.03,0.00019726,2,"2025-06-07T11:50:42.491",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913156,1749297042500,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.500",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913157,1749297042512,"fUST",-479.01,0.00019726,2,"2025-06-07T11:50:42.512",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913158,1749297042522,"fUST",-421.02157797,0.00019726,2,"2025-06-07T11:50:42.522",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913159,1749297042532,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.532",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913160,1749297042542,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.542",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913161,1749297042552,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.552",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913162,1749297042562,"fUST",-693.17,0.00019726,2,"2025-06-07T11:50:42.562",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913163,1749297042572,"fUST",-330.0,0.00019726,2,"2025-06-07T11:50:42.572",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913164,1749297042582,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.582",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913165,1749297042592,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.592",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913166,1749297042602,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.602",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913167,1749297042612,"fUST",-529.24,0.00019726,2,"2025-06-07T11:50:42.612",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913168,1749297042621,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.621",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913169,1749297042631,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.631",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913170,1749297042641,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.641",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913171,1749297042651,"fUST",-522.73462613,0.00019726,2,"2025-06-07T11:50:42.651",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913172,1749297042661,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.661",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913173,1749297042671,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.671",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913174,1749297042681,"fUST",-300.88589969,0.00019726,2,"2025-06-07T11:50:42.681",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913175,1749297042691,"fUST",-330.0,0.00019726,2,"2025-06-07T11:50:42.691",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913176,1749297042701,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.701",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913177,1749297042711,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.711",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913178,1749297042721,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.721",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913179,1749297042730,"fUST",-295.46354537,0.00019726,2,"2025-06-07T11:50:42.730",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913180,1749297042740,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.740",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913181,1749297042751,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.751",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913182,1749297042762,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.762",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913183,1749297042772,"fUST",-703.62,0.00019726,2,"2025-06-07T11:50:42.772",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913184,1749297042782,"fUST",-559.13,0.00019726,2,"2025-06-07T11:50:42.782",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913185,1749297042792,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.792",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913186,1749297042802,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.802",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913187,1749297042811,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.811",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913188,1749297042822,"fUST",-420.0,0.00019726,2,"2025-06-07T11:50:42.822",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913189,1749297042832,"fUST",-665.75,0.00019726,2,"2025-06-07T11:50:42.832",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913190,1749297042842,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.842",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913191,1749297042852,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.852",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913192,1749297042862,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.862",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913193,1749297042873,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.873",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913194,1749297042883,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.883",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913195,1749297042893,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.893",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913196,1749297042904,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:42.904",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913197,1749297042913,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.913",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913198,1749297042923,"fUST",-410.0,0.00019726,2,"2025-06-07T11:50:42.923",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913199,1749297042934,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:42.934",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913200,1749297043077,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.077",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913201,1749297043088,"fUST",-485.98946156,0.00019726,2,"2025-06-07T11:50:43.088",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913202,1749297043099,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.099",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913203,1749297043109,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.109",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913204,1749297043119,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.119",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913205,1749297043129,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.129",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913206,1749297043138,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.138",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913207,1749297043149,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.149",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913208,1749297043160,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.160",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913209,1749297043170,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.170",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913210,1749297043180,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.180",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913211,1749297043192,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.192",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913212,1749297043201,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.201",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913213,1749297043212,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:43.212",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913214,1749297043221,"fUST",-500.0,0.00019729,2,"2025-06-07T11:50:43.221",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913216,1749297043232,"fUST",-154.56673149,0.0001978,2,"2025-06-07T11:50:43.232",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913218,1749297043242,"fUST",-206.40977815,0.00019857,2,"2025-06-07T11:50:43.242",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913220,1749297043253,"fUST",-500.0,0.00019999,2,"2025-06-07T11:50:43.253",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913221,1749297043263,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.263",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913222,1749297043274,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.274",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913223,1749297043283,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.283",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913224,1749297043293,"fUST",-472.9,0.0002,2,"2025-06-07T11:50:43.293",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913225,1749297043303,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.303",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913227,1749297043313,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.313",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913229,1749297043323,"fUST",-400.0,0.0002,2,"2025-06-07T11:50:43.323",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913230,1749297043333,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.333",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913231,1749297043343,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.343",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913232,1749297043353,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.353",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913233,1749297043363,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.363",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913234,1749297043373,"fUST",-371.8277226,0.0002,2,"2025-06-07T11:50:43.373",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913235,1749297043383,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.383",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913236,1749297043393,"fUST",-400.0,0.0002,2,"2025-06-07T11:50:43.393",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913237,1749297043402,"fUST",-520.95849863,0.0002,2,"2025-06-07T11:50:43.402",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913239,1749297043412,"fUST",-390.0,0.0002,2,"2025-06-07T11:50:43.412",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913240,1749297043422,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.422",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913241,1749297043431,"fUST",-400.0,0.0002,2,"2025-06-07T11:50:43.431",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913242,1749297043441,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.441",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913243,1749297043450,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.450",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913244,1749297043461,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.461",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913245,1749297043470,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.470",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913246,1749297043480,"fUST",-400.0,0.0002,2,"2025-06-07T11:50:43.480",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913247,1749297043490,"fUST",-284.82145463,0.0002,2,"2025-06-07T11:50:43.490",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913248,1749297043500,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.500",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913249,1749297043509,"fUST",-410.0,0.0002,2,"2025-06-07T11:50:43.509",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913250,1749297043520,"fUST",-480.62,0.0002,2,"2025-06-07T11:50:43.520",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913251,1749297043531,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.531",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913252,1749297043543,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.543",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913253,1749297043552,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.552",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913254,1749297043564,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.564",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913255,1749297043574,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.574",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913256,1749297043584,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.584",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913257,1749297043594,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.594",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913258,1749297043604,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.604",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913259,1749297043614,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.614",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913260,1749297043624,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.624",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913261,1749297043634,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.634",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913262,1749297043645,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.645",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913263,1749297043655,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.655",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913264,1749297043665,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.665",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913265,1749297043675,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.675",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913266,1749297043685,"fUST",-410.0,0.0002,2,"2025-06-07T11:50:43.685",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913267,1749297043694,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.694",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913268,1749297043704,"fUST",-586.34,0.0002,2,"2025-06-07T11:50:43.704",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913269,1749297043715,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.715",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913270,1749297043724,"fUST",-913.67,0.0002,2,"2025-06-07T11:50:43.724",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913271,1749297043734,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.734",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913272,1749297043744,"fUST",-410.0,0.0002,2,"2025-06-07T11:50:43.744",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913273,1749297043754,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.754",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913274,1749297043764,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.764",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913275,1749297043774,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.774",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913276,1749297043784,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.784",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913277,1749297043794,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.794",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913278,1749297043805,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.805",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913279,1749297043815,"fUST",-249.2748406,0.0002,2,"2025-06-07T11:50:43.815",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913280,1749297043825,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.825",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913281,1749297043835,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.835",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913282,1749297043844,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.844",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913283,1749297043855,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.855",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913284,1749297043865,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.865",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913285,1749297043875,"fUST",-400.0,0.0002,2,"2025-06-07T11:50:43.875",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913286,1749297043885,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.885",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913287,1749297043895,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.895",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913288,1749297043904,"fUST",-408.17971243,0.0002,2,"2025-06-07T11:50:43.904",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913289,1749297043914,"fUST",-400.0,0.0002,2,"2025-06-07T11:50:43.914",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913290,1749297043924,"fUST",-235.08175579,0.0002,2,"2025-06-07T11:50:43.924",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913291,1749297043934,"fUST",-410.0,0.0002,2,"2025-06-07T11:50:43.934",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913292,1749297043944,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.944",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913293,1749297043955,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.955",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913294,1749297043966,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.966",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913295,1749297043976,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.976",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913296,1749297043986,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.986",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913297,1749297043996,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:43.996",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913298,1749297044008,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.008",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913299,1749297044019,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.019",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913300,1749297044029,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.029",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913301,1749297044039,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.039",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913302,1749297044051,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.051",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913303,1749297044061,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.061",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913304,1749297044071,"fUST",-448.66104608,0.0002,2,"2025-06-07T11:50:44.071",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913305,1749297044081,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.081",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913306,1749297044091,"fUST",-534.03512526,0.0002,2,"2025-06-07T11:50:44.091",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913307,1749297044101,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.101",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913308,1749297044110,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.110",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913309,1749297044120,"fUST",-400.0,0.0002,2,"2025-06-07T11:50:44.120",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913310,1749297044130,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.130",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913311,1749297044140,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.140",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913312,1749297044151,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.151",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913313,1749297044161,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.161",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913314,1749297044170,"fUST",-334.21884167,0.0002,2,"2025-06-07T11:50:44.170",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913315,1749297044180,"fUST",-417.63754477,0.0002,2,"2025-06-07T11:50:44.180",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913316,1749297044190,"fUST",-893.03,0.0002,2,"2025-06-07T11:50:44.190",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913317,1749297044199,"fUST",-449.8,0.0002,2,"2025-06-07T11:50:44.199",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913318,1749297044209,"fUST",-479.01,0.0002,2,"2025-06-07T11:50:44.209",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913319,1749297044221,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.221",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913320,1749297044231,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.231",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913321,1749297044241,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.241",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913322,1749297044251,"fUST",-693.17,0.0002,2,"2025-06-07T11:50:44.251",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913323,1749297044261,"fUST",-391.28351299,0.0002,2,"2025-06-07T11:50:44.261",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913324,1749297044271,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.271",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913325,1749297044281,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.281",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913326,1749297044290,"fUST",-529.24,0.0002,2,"2025-06-07T11:50:44.290",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913327,1749297044300,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.300",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913328,1749297044309,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.309",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913329,1749297044319,"fUST",-400.0,0.0002,2,"2025-06-07T11:50:44.319",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913330,1749297044328,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.328",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913331,1749297044339,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.339",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913332,1749297044349,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.349",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913333,1749297044359,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.359",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913334,1749297044368,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.368",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913335,1749297044379,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.379",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913336,1749297044388,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.388",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913337,1749297044398,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.398",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913338,1749297044408,"fUST",-703.62,0.0002,2,"2025-06-07T11:50:44.408",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913339,1749297044417,"fUST",-559.13,0.0002,2,"2025-06-07T11:50:44.417",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913340,1749297044427,"fUST",-160.0,0.0002,2,"2025-06-07T11:50:44.427",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913341,1749297044437,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.437",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913342,1749297044446,"fUST",-665.75,0.0002,2,"2025-06-07T11:50:44.446",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913343,1749297044456,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.456",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913344,1749297044465,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.465",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913345,1749297044475,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.475",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913346,1749297044485,"fUST",-400.0,0.0002,2,"2025-06-07T11:50:44.485",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913347,1749297044495,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.495",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913348,1749297044505,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.505",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913349,1749297044515,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.515",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913350,1749297044524,"fUST",-411.53042223,0.0002,2,"2025-06-07T11:50:44.524",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913351,1749297044534,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.534",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913352,1749297044544,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.544",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913353,1749297044554,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.554",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913354,1749297044564,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.564",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913355,1749297044574,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.574",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913356,1749297044583,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.583",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913357,1749297044593,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.593",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913358,1749297044603,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.603",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913359,1749297044614,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.614",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913360,1749297044623,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.623",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913361,1749297044633,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.633",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913362,1749297044643,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.643",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913363,1749297044653,"fUST",-440.0,0.0002,2,"2025-06-07T11:50:44.653",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913364,1749297044663,"fUST",-210.781,0.0002019,2,"2025-06-07T11:50:44.663",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913365,1749297044672,"fUST",-500.0,0.00020272,2,"2025-06-07T11:50:44.672",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913366,1749297044682,"fUST",-400.0,0.00020273,2,"2025-06-07T11:50:44.682",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913367,1749297044692,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.692",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913368,1749297044701,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.701",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913369,1749297044711,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.711",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913370,1749297044721,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.721",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913371,1749297044731,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.731",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913372,1749297044741,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.741",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913373,1749297044751,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.751",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913374,1749297044760,"fUST",-430.0,0.00020273,2,"2025-06-07T11:50:44.760",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913375,1749297044770,"fUST",-400.0,0.00020273,2,"2025-06-07T11:50:44.770",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913376,1749297044779,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.779",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913377,1749297044789,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.789",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913378,1749297044799,"fUST",-353.56524138,0.00020273,2,"2025-06-07T11:50:44.799",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913379,1749297044809,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.809",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913380,1749297044818,"fUST",-390.0,0.00020273,2,"2025-06-07T11:50:44.818",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913381,1749297044828,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.828",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913382,1749297044838,"fUST",-400.0,0.00020273,2,"2025-06-07T11:50:44.838",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913383,1749297044847,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.847",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913384,1749297044857,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.857",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913385,1749297044868,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.868",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913386,1749297044879,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.879",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913387,1749297044889,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.889",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913388,1749297044899,"fUST",-400.0,0.00020273,2,"2025-06-07T11:50:44.899",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913389,1749297044909,"fUST",-579.02836792,0.00020273,2,"2025-06-07T11:50:44.909",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913390,1749297044919,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.919",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913391,1749297044928,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.928",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913392,1749297044939,"fUST",-586.34,0.00020273,2,"2025-06-07T11:50:44.939",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913393,1749297044948,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.948",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913394,1749297044963,"fUST",-913.67,0.00020273,2,"2025-06-07T11:50:44.963",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913395,1749297044972,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.972",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913396,1749297044982,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.982",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913397,1749297044991,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:44.991",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913398,1749297045003,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.003",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913399,1749297045013,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.013",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913400,1749297045023,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.023",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913401,1749297045034,"fUST",-553.31251349,0.00020273,2,"2025-06-07T11:50:45.034",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913402,1749297045044,"fUST",-434.84859583,0.00020273,2,"2025-06-07T11:50:45.044",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913403,1749297045054,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.054",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913404,1749297045064,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.064",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913405,1749297045073,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.073",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913406,1749297045083,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.083",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913407,1749297045092,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.092",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913408,1749297045102,"fUST",-390.0,0.00020273,2,"2025-06-07T11:50:45.102",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913409,1749297045112,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.112",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913410,1749297045123,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.123",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913411,1749297045134,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.134",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913412,1749297045145,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.145",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913413,1749297045155,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.155",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913414,1749297045164,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.164",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913415,1749297045174,"fUST",-410.0,0.00020273,2,"2025-06-07T11:50:45.174",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913416,1749297045184,"fUST",-167.77321708,0.00020273,2,"2025-06-07T11:50:45.184",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913418,1749297045194,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.194",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913419,1749297045205,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.205",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913420,1749297045215,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.215",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913421,1749297045225,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.225",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913422,1749297045235,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.235",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913423,1749297045245,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.245",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913424,1749297045255,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.255",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913425,1749297045266,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.266",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913426,1749297045276,"fUST",-186.143096,0.00020273,2,"2025-06-07T11:50:45.276",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913427,1749297045286,"fUST",-893.03,0.00020273,2,"2025-06-07T11:50:45.286",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913428,1749297045296,"fUST",-479.01,0.00020273,2,"2025-06-07T11:50:45.296",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913429,1749297045307,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.307",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913430,1749297045316,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.316",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913431,1749297045328,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.328",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913432,1749297045338,"fUST",-693.17,0.00020273,2,"2025-06-07T11:50:45.338",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913433,1749297045348,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.348",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913434,1749297045358,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.358",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913435,1749297045367,"fUST",-529.24,0.00020273,2,"2025-06-07T11:50:45.367",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913436,1749297045377,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.377",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913437,1749297045387,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.387",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913438,1749297045398,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.398",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913439,1749297045408,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.408",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913440,1749297045418,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.418",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913441,1749297045428,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.428",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913442,1749297045438,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.438",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913443,1749297045449,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.449",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913444,1749297045458,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.458",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913445,1749297045469,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.469",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913446,1749297045479,"fUST",-703.62,0.00020273,2,"2025-06-07T11:50:45.479",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913447,1749297045488,"fUST",-559.13,0.00020273,2,"2025-06-07T11:50:45.488",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913448,1749297045499,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.499",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913452,1749297045643,"fUST",-665.75,0.00020273,2,"2025-06-07T11:50:45.643",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913453,1749297045654,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.654",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913454,1749297045666,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.666",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913455,1749297045677,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.677",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913456,1749297045688,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.688",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913457,1749297045698,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.698",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913458,1749297045708,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.708",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913459,1749297045719,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.719",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913460,1749297045729,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.729",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913461,1749297045739,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.739",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913462,1749297045750,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.750",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913463,1749297045761,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.761",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913464,1749297045772,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.772",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913466,1749297045782,"fUST",-400.0,0.00020273,2,"2025-06-07T11:50:45.782",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913468,1749297045793,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:45.793",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913470,1749297045803,"fUST",-31.45438321,0.00020273,2,"2025-06-07T11:50:45.803",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913476,1749297045938,"fUST",-462.75447004,0.00019169,2,"2025-06-07T11:50:45.938",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913477,1749297045951,"fUST",-37.24552996,0.00019169,2,"2025-06-07T11:50:45.951",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913478,1749297045966,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:45.966",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913479,1749297045976,"fUST",-287.85656844,0.00019178,2,"2025-06-07T11:50:45.976",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913480,1749297046151,"fUST",-233.56220972,0.00019178,2,"2025-06-07T11:50:46.151",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913481,1749297046162,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:46.162",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913482,1749297046172,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:46.172",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913483,1749297046183,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:46.183",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913484,1749297046194,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:46.194",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913485,1749297046203,"fUST",-500.0,0.00019178,2,"2025-06-07T11:50:46.203",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913486,1749297046213,"fUST",-391.42155834,0.00019178,2,"2025-06-07T11:50:46.213",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913487,1749297046224,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:46.224",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913488,1749297046233,"fUST",-440.0,0.00019178,2,"2025-06-07T11:50:46.233",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913489,1749297046243,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:46.243",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913490,1749297046253,"fUST",-440.0,0.00019452,2,"2025-06-07T11:50:46.253",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913491,1749297046262,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:46.262",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913492,1749297046272,"fUST",-440.0,0.00019726,2,"2025-06-07T11:50:46.272",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913493,1749297046282,"fUST",-485.30386907,0.0002,2,"2025-06-07T11:50:46.282",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913494,1749297046291,"fUST",-487.63070471,0.0002,2,"2025-06-07T11:50:46.291",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913495,1749297046301,"fUST",-408.54561679,0.00020273,2,"2025-06-07T11:50:46.301",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913496,1749297046311,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:46.311",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913497,1749297046320,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:46.320",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913498,1749297046330,"fUST",-440.0,0.00020273,2,"2025-06-07T11:50:46.330",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913499,1749297046339,"fUST",-390.0,0.00020273,2,"2025-06-07T11:50:46.339",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913500,1749297046349,"fUST",-500.0,0.00020283,2,"2025-06-07T11:50:46.349",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913501,1749297046358,"fUST",-229.56495552,0.00020305,2,"2025-06-07T11:50:46.358",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913502,1749297046368,"fUST",-160.0,0.00020305,2,"2025-06-07T11:50:46.368",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913503,1749297046377,"fUST",-160.0,0.00020307,2,"2025-06-07T11:50:46.377",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913504,1749297046387,"fUST",-423.90693687,0.00020307,2,"2025-06-07T11:50:46.387",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913505,1749297046396,"fUST",-160.0,0.00020307,2,"2025-06-07T11:50:46.396",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913506,1749297046405,"fUST",-160.0,0.00020307,2,"2025-06-07T11:50:46.405",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913507,1749297046415,"fUST",-842.5625,0.00020307,2,"2025-06-07T11:50:46.415",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913508,1749297046425,"fUST",-834.52263295,0.00020307,2,"2025-06-07T11:50:46.425",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913509,1749297046435,"fUST",-160.0,0.00020308,2,"2025-06-07T11:50:46.435",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913510,1749297046444,"fUST",-160.0,0.00020308,2,"2025-06-07T11:50:46.444",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913511,1749297046454,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.454",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913512,1749297046464,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.464",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913513,1749297046473,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.473",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913514,1749297046483,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.483",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913515,1749297046493,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.493",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913516,1749297046503,"fUST",-586.34,0.00020547,2,"2025-06-07T11:50:46.503",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913517,1749297046513,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.513",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913518,1749297046523,"fUST",-913.67,0.00020547,2,"2025-06-07T11:50:46.523",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913519,1749297046533,"fUST",-400.49,0.00020547,2,"2025-06-07T11:50:46.533",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913520,1749297046545,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.545",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913521,1749297046555,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.555",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913522,1749297046565,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.565",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913523,1749297046576,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.576",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913524,1749297046586,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.586",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913525,1749297046596,"fUST",-440.78212784,0.00020547,2,"2025-06-07T11:50:46.596",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913526,1749297046605,"fUST",-893.03,0.00020547,2,"2025-06-07T11:50:46.605",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913527,1749297046615,"fUST",-479.01,0.00020547,2,"2025-06-07T11:50:46.615",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913528,1749297046626,"fUST",-693.17,0.00020547,2,"2025-06-07T11:50:46.626",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913529,1749297046637,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.637",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913530,1749297046647,"fUST",-529.24,0.00020547,2,"2025-06-07T11:50:46.647",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913531,1749297046657,"fUST",-361.7699998,0.00020547,2,"2025-06-07T11:50:46.657",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913532,1749297046667,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.667",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913533,1749297046677,"fUST",-703.62,0.00020547,2,"2025-06-07T11:50:46.677",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913534,1749297046687,"fUST",-559.13,0.00020547,2,"2025-06-07T11:50:46.687",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913535,1749297046698,"fUST",-665.75,0.00020547,2,"2025-06-07T11:50:46.698",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913536,1749297046709,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.709",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913537,1749297046720,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.720",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913538,1749297046730,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.730",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913539,1749297046741,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.741",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913540,1749297046752,"fUST",-440.0,0.00020547,2,"2025-06-07T11:50:46.752",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913541,1749297046761,"fUST",-231.39286757,0.00020547,2,"2025-06-07T11:50:46.761",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913542,1749297046774,"fUST",-208.60713243,0.00020547,2,"2025-06-07T11:50:46.774",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913543,1749297046785,"fUST",-666.0,0.00020548,2,"2025-06-07T11:50:46.785",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913544,1749297046795,"fUST",-321.0,0.00020572,2,"2025-06-07T11:50:46.795",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913545,1749297046807,"fUST",-588.61,0.000206,2,"2025-06-07T11:50:46.807",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913546,1749297046818,"fUST",-960.1,0.000206,2,"2025-06-07T11:50:46.818",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913547,1749297046828,"fUST",-266.56842072,0.000206,2,"2025-06-07T11:50:46.828",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913548,1749297046923,"fUST",-430.0,0.00019178,2,"2025-06-07T11:50:46.923",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913549,1749297046959,"fUST",-551.87,0.00020547,2,"2025-06-07T11:50:46.959",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913550,1749297046970,"fUST",-29995.05157928,0.000206,2,"2025-06-07T11:50:46.970",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913551,1749297046980,"fUST",-500.0,0.00020773,2,"2025-06-07T11:50:46.980",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913552,1749297046991,"fUST",-500.0,0.0002082,2,"2025-06-07T11:50:46.991",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913553,1749297047001,"fUST",-500.0,0.0002082,2,"2025-06-07T11:50:47.001",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913554,1749297047011,"fUST",-567.26,0.0002082,2,"2025-06-07T11:50:47.011",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913555,1749297047021,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.021",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913556,1749297047031,"fUST",-272.53,0.00020821,2,"2025-06-07T11:50:47.031",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913557,1749297047041,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.041",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913558,1749297047051,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.051",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913559,1749297047064,"fUST",-586.34,0.00020821,2,"2025-06-07T11:50:47.064",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913560,1749297047074,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.074",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913561,1749297047085,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.085",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913562,1749297047095,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.095",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913563,1749297047104,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.104",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913564,1749297047113,"fUST",-893.03,0.00020821,2,"2025-06-07T11:50:47.113",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913565,1749297047123,"fUST",-479.01,0.00020821,2,"2025-06-07T11:50:47.123",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913566,1749297047133,"fUST",-693.17,0.00020821,2,"2025-06-07T11:50:47.133",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913567,1749297047142,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.142",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913568,1749297047151,"fUST",-529.24,0.00020821,2,"2025-06-07T11:50:47.151",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913569,1749297047162,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.162",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913570,1749297047173,"fUST",-703.62,0.00020821,2,"2025-06-07T11:50:47.173",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913571,1749297047182,"fUST",-559.13,0.00020821,2,"2025-06-07T11:50:47.182",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913572,1749297047192,"fUST",-665.75,0.00020821,2,"2025-06-07T11:50:47.192",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913573,1749297047203,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.203",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913574,1749297047214,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.214",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913575,1749297047224,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.224",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913576,1749297047234,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.234",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913577,1749297047244,"fUST",-440.0,0.00020821,2,"2025-06-07T11:50:47.244",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913578,1749297047254,"fUST",-1688.0,0.00020875,2,"2025-06-07T11:50:47.254",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913579,1749297047265,"fUST",-207.4,0.00020875,2,"2025-06-07T11:50:47.265",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913580,1749297047274,"fUST",-420.0,0.00020894,2,"2025-06-07T11:50:47.274",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913581,1749297047284,"fUST",-911.53930152,0.000209,4,"2025-06-07T11:50:47.284",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913582,1749297047293,"fUST",-933.426405,0.0002093,2,"2025-06-07T11:50:47.293",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913583,1749297047304,"fUST",-2414.0,0.00021,2,"2025-06-07T11:50:47.304",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913584,1749297047313,"fUST",-911.53930143,0.00021038,4,"2025-06-07T11:50:47.313",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913585,1749297047324,"fUST",-2409.15,0.00021056,2,"2025-06-07T11:50:47.324",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913586,1749297047335,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.335",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913587,1749297047346,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.346",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913588,1749297047358,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.358",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913589,1749297047368,"fUST",-586.34,0.00021095,2,"2025-06-07T11:50:47.368",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913590,1749297047378,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.378",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913591,1749297047389,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.389",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913592,1749297047401,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.401",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913593,1749297047410,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.410",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913594,1749297047420,"fUST",-893.03,0.00021095,2,"2025-06-07T11:50:47.420",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913595,1749297047429,"fUST",-479.01,0.00021095,2,"2025-06-07T11:50:47.429",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913596,1749297047439,"fUST",-693.17,0.00021095,2,"2025-06-07T11:50:47.439",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913597,1749297047449,"fUST",-529.24,0.00021095,2,"2025-06-07T11:50:47.449",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913598,1749297047459,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.459",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913599,1749297047468,"fUST",-703.62,0.00021095,2,"2025-06-07T11:50:47.468",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913600,1749297047478,"fUST",-559.13,0.00021095,2,"2025-06-07T11:50:47.478",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913601,1749297047488,"fUST",-665.75,0.00021095,2,"2025-06-07T11:50:47.488",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913602,1749297047497,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.497",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913603,1749297047508,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.508",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913604,1749297047518,"fUST",-295.45961537,0.00021095,2,"2025-06-07T11:50:47.518",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913605,1749297047528,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.528",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913606,1749297047538,"fUST",-440.0,0.00021095,2,"2025-06-07T11:50:47.538",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913607,1749297047549,"fUST",-151.0,0.000211,2,"2025-06-07T11:50:47.549",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913608,1749297047559,"fUST",-911.53930143,0.00021176,4,"2025-06-07T11:50:47.559",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913609,1749297047569,"fUST",-4000.0,0.00021274,4,"2025-06-07T11:50:47.569",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913610,1749297047578,"fUST",-911.53930143,0.00021314,5,"2025-06-07T11:50:47.578",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913611,1749297047588,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.588",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913612,1749297047598,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.598",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913613,1749297047607,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.607",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913614,1749297047617,"fUST",-586.34,0.00021369,2,"2025-06-07T11:50:47.617",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913615,1749297047627,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.627",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913616,1749297047636,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.636",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913617,1749297047646,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.646",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913618,1749297047657,"fUST",-893.03,0.00021369,2,"2025-06-07T11:50:47.657",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913619,1749297047667,"fUST",-479.01,0.00021369,2,"2025-06-07T11:50:47.667",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913620,1749297047677,"fUST",-693.17,0.00021369,2,"2025-06-07T11:50:47.677",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913621,1749297047688,"fUST",-529.24,0.00021369,2,"2025-06-07T11:50:47.688",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913622,1749297047698,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.698",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913623,1749297047708,"fUST",-703.62,0.00021369,2,"2025-06-07T11:50:47.708",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913624,1749297047719,"fUST",-559.13,0.00021369,2,"2025-06-07T11:50:47.719",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913625,1749297047730,"fUST",-665.75,0.00021369,2,"2025-06-07T11:50:47.730",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913626,1749297047741,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.741",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913627,1749297047751,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.751",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913628,1749297047762,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.762",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913629,1749297047771,"fUST",-440.0,0.00021369,2,"2025-06-07T11:50:47.771",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913630,1749297047781,"fUST",-911.53930143,0.00021452,5,"2025-06-07T11:50:47.781",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913631,1749297047915,"fUST",-962.0,0.0002155,2,"2025-06-07T11:50:47.915",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913632,1749297047926,"fUST",-2223.0,0.0002155,2,"2025-06-07T11:50:47.926",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913633,1749297047936,"fUST",-709.0,0.0002155,2,"2025-06-07T11:50:47.936",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913634,1749297047946,"fUST",-911.53930143,0.0002159,5,"2025-06-07T11:50:47.946",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913635,1749297047958,"fUST",-440.0,0.00021643,2,"2025-06-07T11:50:47.958",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913636,1749297047968,"fUST",-440.0,0.00021643,2,"2025-06-07T11:50:47.968",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913637,1749297047978,"fUST",-586.34,0.00021643,2,"2025-06-07T11:50:47.978",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913638,1749297047988,"fUST",-440.0,0.00021643,2,"2025-06-07T11:50:47.988",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913639,1749297047999,"fUST",-440.0,0.00021643,2,"2025-06-07T11:50:47.999",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913640,1749297048009,"fUST",-454.118095,0.00021643,2,"2025-06-07T11:50:48.009",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913641,1749297048019,"fUST",-893.03,0.00021643,2,"2025-06-07T11:50:48.019",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913642,1749297048029,"fUST",-479.01,0.00021643,2,"2025-06-07T11:50:48.029",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913643,1749297048039,"fUST",-693.17,0.00021643,2,"2025-06-07T11:50:48.039",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913644,1749297048049,"fUST",-529.24,0.00021643,2,"2025-06-07T11:50:48.049",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913645,1749297048059,"fUST",-440.0,0.00021643,2,"2025-06-07T11:50:48.059",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913646,1749297048068,"fUST",-703.62,0.00021643,2,"2025-06-07T11:50:48.068",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913647,1749297048078,"fUST",-559.13,0.00021643,2,"2025-06-07T11:50:48.078",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913648,1749297048088,"fUST",-665.75,0.00021643,2,"2025-06-07T11:50:48.088",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913649,1749297048097,"fUST",-252.95444261,0.00021643,2,"2025-06-07T11:50:48.097",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913650,1749297048110,"fUST",-187.04555739,0.00021643,2,"2025-06-07T11:50:48.110",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913651,1749297048119,"fUST",-97.7346078,0.00021643,2,"2025-06-07T11:50:48.119",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913652,1749297048131,"fUST",-342.2653922,0.00021643,2,"2025-06-07T11:50:48.131",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913653,1749297048140,"fUST",-199.3846078,0.00021643,2,"2025-06-07T11:50:48.140",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913654,1749297048152,"fUST",-240.6153922,0.00021643,2,"2025-06-07T11:50:48.152",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913655,1749297048162,"fUST",-440.0,0.00021643,2,"2025-06-07T11:50:48.162",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913656,1749297048172,"fUST",-833.6846076,0.00021728,5,"2025-06-07T11:50:48.172",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913657,1749297048184,"fUST",-77.85469383,0.00021728,5,"2025-06-07T11:50:48.184",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913658,1749297048195,"fUST",-911.53930143,0.00021866,6,"2025-06-07T11:50:48.195",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913659,1749297048204,"fUST",-500.0,0.00021869,2,"2025-06-07T11:50:48.204",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913660,1749297048215,"fUST",-440.0,0.00021917,2,"2025-06-07T11:50:48.215",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913661,1749297048224,"fUST",-440.0,0.00021917,2,"2025-06-07T11:50:48.224",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913662,1749297048235,"fUST",-586.34,0.00021917,2,"2025-06-07T11:50:48.235",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913663,1749297048245,"fUST",-440.0,0.00021917,2,"2025-06-07T11:50:48.245",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913664,1749297048256,"fUST",-440.0,0.00021917,2,"2025-06-07T11:50:48.256",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913665,1749297048265,"fUST",-440.0,0.00021917,2,"2025-06-07T11:50:48.265",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913666,1749297048274,"fUST",-768.72336431,0.00021917,2,"2025-06-07T11:50:48.274",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913667,1749297257026,"fUST",-371.3766681,0.00018562,2,"2025-06-07T11:54:17.026",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913668,1749297260809,"fUST",-500.0,0.00018562,2,"2025-06-07T11:54:20.809",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913669,1749297263501,"fUST",-440.0,0.00018562,2,"2025-06-07T11:54:23.501",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913670,1749297265230,"fUST",-665.06,0.00018562,2,"2025-06-07T11:54:25.230",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913671,1749297267710,"fUST",-440.0,0.00018562,2,"2025-06-07T11:54:27.710",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913672,1749297270000,"fUST",-485.36,0.00018562,2,"2025-06-07T11:54:30.000",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913673,1749297272396,"fUST",-440.0,0.00018562,2,"2025-06-07T11:54:32.396",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364913681,1749297423401,"fUST",-1119.8635509,0.00018178,2,"2025-06-07T11:57:03.401",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364916771,1749297814882,"fUST",163.634894,0.00013699,2,"2025-06-07T12:03:34.882",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364916773,1749297879186,"fUST",3037.0,0.00025479,120,"2025-06-07T12:04:39.186",0.00024455,13.44,0.5249200656770234,353560701.041809]
[364916774,1749297921411,"fUST",337.61473029,0.00025479,120,"2025-06-07T12:05:21.411",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916775,1749298040115,"fUST",-300.0,0.0001856,2,"2025-06-07T12:07:20.115",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916776,1749298040138,"fUST",-300.0,0.0001856,2,"2025-06-07T12:07:20.138",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916777,1749298040161,"fUST",-300.0,0.0001856,2,"2025-06-07T12:07:20.161",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916778,1749298040185,"fUST",-300.0,0.0001856,2,"2025-06-07T12:07:20.185",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916779,1749298040208,"fUST",-5000.0,0.00018561,2,"2025-06-07T12:07:20.208",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916780,1749298040230,"fUST",-300.0,0.00018561,2,"2025-06-07T12:07:20.230",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916781,1749298040252,"fUST",-2494.48300468,0.00018562,2,"2025-06-07T12:07:20.252",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916782,1749298051308,"fUST",300.0,0.00025479,120,"2025-06-07T12:07:31.308",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916783,1749298091663,"fUST",-1309.0364491,0.00018246,2,"2025-06-07T12:08:11.663",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916784,1749298094011,"fUST",-254.49744474,0.00018246,2,"2025-06-07T12:08:14.011",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916785,1749298097091,"fUST",-440.0,0.00018246,2,"2025-06-07T12:08:17.091",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916786,1749298105909,"fUST",-440.0,0.00018246,2,"2025-06-07T12:08:25.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916787,1749298120866,"fUST",-665.06,0.00018246,2,"2025-06-07T12:08:40.866",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916788,1749298135943,"fUST",-500.0,0.00018246,2,"2025-06-07T12:08:55.943",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916789,1749298152083,"fUST",-440.0,0.00018246,2,"2025-06-07T12:09:12.083",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916790,1749298165916,"fUST",-371.3766681,0.00018246,2,"2025-06-07T12:09:25.916",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916791,1749298182037,"fUST",-485.36,0.00018246,2,"2025-06-07T12:09:42.037",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916828,1749298231889,"fUST",-2010.52586756,0.00018246,2,"2025-06-07T12:10:31.889",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916831,1749298231911,"fUST",-300.0,0.00018561,2,"2025-06-07T12:10:31.911",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916834,1749298231922,"fUST",-23.96725696,0.00018562,2,"2025-06-07T12:10:31.922",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916838,1749298231994,"fUST",-19039.75307026,0.00018562,2,"2025-06-07T12:10:31.994",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916839,1749298232005,"fUST",-2409.4,0.00018898,2,"2025-06-07T12:10:32.005",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916840,1749298232015,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.015",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916841,1749298232026,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916842,1749298232036,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.036",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916843,1749298232046,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.046",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916844,1749298232057,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.057",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916845,1749298232066,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.066",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916846,1749298232077,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.077",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916847,1749298232087,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.087",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916848,1749298232097,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.097",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916849,1749298232108,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.108",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916850,1749298232118,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.118",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916851,1749298232128,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.128",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916852,1749298232139,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.139",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916853,1749298232150,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.150",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916854,1749298232160,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.160",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916855,1749298232170,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.170",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916856,1749298232179,"fUST",-1000.0,0.00019177,2,"2025-06-07T12:10:32.179",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916857,1749298232189,"fUST",-698.69748643,0.00019177,2,"2025-06-07T12:10:32.189",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916859,1749298232200,"fUST",-456.00691686,0.00019178,2,"2025-06-07T12:10:32.200",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916861,1749298232211,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.211",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916863,1749298232221,"fUST",-440.84975458,0.00019178,2,"2025-06-07T12:10:32.221",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916864,1749298232232,"fUST",-500.0,0.00019178,2,"2025-06-07T12:10:32.232",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916865,1749298232242,"fUST",-390.0,0.00019178,2,"2025-06-07T12:10:32.242",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916866,1749298232252,"fUST",-500.0,0.00019178,2,"2025-06-07T12:10:32.252",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916867,1749298232262,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.262",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916868,1749298232272,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.272",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916869,1749298232282,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.282",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916870,1749298232293,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.293",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916871,1749298232302,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.302",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916872,1749298232313,"fUST",-410.0,0.00019178,2,"2025-06-07T12:10:32.313",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916873,1749298232323,"fUST",-432.19609612,0.00019178,2,"2025-06-07T12:10:32.323",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916874,1749298232332,"fUST",-516.61,0.00019178,2,"2025-06-07T12:10:32.332",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916875,1749298232342,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.342",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916876,1749298232352,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916877,1749298232362,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.362",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916878,1749298232372,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.372",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916879,1749298232383,"fUST",-430.0,0.00019178,2,"2025-06-07T12:10:32.383",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916880,1749298232393,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.393",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916881,1749298232403,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.403",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916882,1749298232418,"fUST",-430.0,0.00019178,2,"2025-06-07T12:10:32.418",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916883,1749298232427,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.427",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916884,1749298232437,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.437",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916885,1749298232447,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.447",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916886,1749298232458,"fUST",-217.4782507,0.00019178,2,"2025-06-07T12:10:32.458",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916887,1749298232467,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.467",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916888,1749298232478,"fUST",-500.0,0.00019178,2,"2025-06-07T12:10:32.478",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916889,1749298232488,"fUST",-626.4789578,0.00019178,2,"2025-06-07T12:10:32.488",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916890,1749298232498,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.498",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916891,1749298232508,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.508",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916892,1749298232518,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.518",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916893,1749298232528,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.528",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916894,1749298232538,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.538",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916895,1749298232548,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.548",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916896,1749298232558,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.558",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916897,1749298232573,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.573",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916898,1749298232583,"fUST",-685.25,0.00019178,2,"2025-06-07T12:10:32.583",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916899,1749298232593,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.593",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916900,1749298232603,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.603",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916901,1749298232613,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.613",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916902,1749298232623,"fUST",-440.0,0.00019178,2,"2025-06-07T12:10:32.623",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916903,1749298232633,"fUST",-500.0,0.00019178,2,"2025-06-07T12:10:32.633",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916904,1749298232643,"fUST",-169.04653091,0.00019178,2,"2025-06-07T12:10:32.643",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916905,1749298232653,"fUST",-173.1973884,0.00019178,2,"2025-06-07T12:10:32.653",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916906,1749298232663,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.663",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916907,1749298232673,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.673",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916908,1749298232683,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.683",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916909,1749298232693,"fUST",-516.61,0.00019452,2,"2025-06-07T12:10:32.693",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916910,1749298232703,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.703",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916911,1749298232712,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.712",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916912,1749298232722,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.722",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916913,1749298232732,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.732",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916914,1749298232742,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.742",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916915,1749298232752,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.752",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916916,1749298232762,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.762",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916917,1749298232772,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.772",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916918,1749298232781,"fUST",-430.0,0.00019452,2,"2025-06-07T12:10:32.781",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916919,1749298232792,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.792",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916920,1749298232801,"fUST",-497.9328961,0.00019452,2,"2025-06-07T12:10:32.801",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916921,1749298232812,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.812",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916922,1749298232822,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.822",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916923,1749298232832,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.832",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916924,1749298232843,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.843",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916925,1749298232853,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.853",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916926,1749298232863,"fUST",-182.02114365,0.00019452,2,"2025-06-07T12:10:32.863",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916927,1749298232873,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.873",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916928,1749298232883,"fUST",-685.25,0.00019452,2,"2025-06-07T12:10:32.883",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916929,1749298232893,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.893",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916930,1749298232902,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.902",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916931,1749298232913,"fUST",-459.31,0.00019452,2,"2025-06-07T12:10:32.913",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916932,1749298232922,"fUST",-440.0,0.00019452,2,"2025-06-07T12:10:32.922",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916933,1749298232933,"fUST",-500.0,0.00019725,2,"2025-06-07T12:10:32.933",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916934,1749298232943,"fUST",-500.0,0.00019725,2,"2025-06-07T12:10:32.943",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916935,1749298232954,"fUST",-520.93648072,0.00019725,2,"2025-06-07T12:10:32.954",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916936,1749298232965,"fUST",-500.0,0.00019725,2,"2025-06-07T12:10:32.965",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916937,1749298232975,"fUST",-500.0,0.00019725,2,"2025-06-07T12:10:32.975",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916938,1749298232985,"fUST",-470.47302797,0.00019725,2,"2025-06-07T12:10:32.985",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916939,1749298232995,"fUST",-500.0,0.00019725,2,"2025-06-07T12:10:32.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916940,1749298233007,"fUST",-500.0,0.00019725,2,"2025-06-07T12:10:33.007",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916941,1749298233017,"fUST",-500.0,0.00019725,2,"2025-06-07T12:10:33.017",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916942,1749298233027,"fUST",-500.0,0.00019725,2,"2025-06-07T12:10:33.027",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916943,1749298233037,"fUST",-500.0,0.00019725,2,"2025-06-07T12:10:33.037",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916944,1749298233047,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.047",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916945,1749298233058,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.058",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916946,1749298233068,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.068",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916947,1749298233079,"fUST",-516.61,0.00019726,2,"2025-06-07T12:10:33.079",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916948,1749298233089,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.089",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916949,1749298233100,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.100",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916950,1749298233111,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.111",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916951,1749298233122,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.122",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916952,1749298233132,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.132",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916953,1749298233142,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.142",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916954,1749298233152,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.152",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916955,1749298233163,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.163",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916956,1749298233172,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.172",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916957,1749298233182,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.182",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916958,1749298233192,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.192",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916959,1749298233205,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.205",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916960,1749298233215,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.215",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916961,1749298233225,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.225",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916962,1749298233235,"fUST",-685.25,0.00019726,2,"2025-06-07T12:10:33.235",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916963,1749298233245,"fUST",-440.0,0.00019726,2,"2025-06-07T12:10:33.245",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916964,1749298233412,"fUST",-500.0,0.00019747,2,"2025-06-07T12:10:33.412",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916965,1749298233423,"fUST",-500.0,0.00019747,2,"2025-06-07T12:10:33.423",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916966,1749298233433,"fUST",-973.70340883,0.000199,2,"2025-06-07T12:10:33.433",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916967,1749298233444,"fUST",-258.4,0.00019932,2,"2025-06-07T12:10:33.444",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916968,1749298233455,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.455",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916969,1749298233465,"fUST",-174.42,0.0002,2,"2025-06-07T12:10:33.465",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916970,1749298233475,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.475",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916971,1749298233485,"fUST",-516.61,0.0002,2,"2025-06-07T12:10:33.485",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916972,1749298233496,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.496",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916973,1749298233506,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.506",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916974,1749298233517,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.517",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916975,1749298233528,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.528",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916976,1749298233538,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.538",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916977,1749298233549,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.549",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916978,1749298233560,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.560",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916979,1749298233570,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.570",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916980,1749298233580,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.580",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916981,1749298233590,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.590",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916982,1749298233601,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.601",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916983,1749298233611,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.611",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916984,1749298233621,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.621",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916985,1749298233631,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.631",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916986,1749298233642,"fUST",-685.25,0.0002,2,"2025-06-07T12:10:33.642",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916987,1749298233652,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:33.652",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916988,1749298233662,"fUST",-973.70340857,0.00020072,2,"2025-06-07T12:10:33.662",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916989,1749298233672,"fUST",-160.0,0.00020184,2,"2025-06-07T12:10:33.672",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916990,1749298233681,"fUST",-160.0,0.0002019,2,"2025-06-07T12:10:33.681",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916991,1749298233691,"fUST",-11851.94353573,0.0002019,2,"2025-06-07T12:10:33.691",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916992,1749298233702,"fUST",-160.0,0.0002019,2,"2025-06-07T12:10:33.702",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916993,1749298233712,"fUST",-842.5625,0.0002019,2,"2025-06-07T12:10:33.712",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916994,1749298233723,"fUST",-834.52263295,0.0002019,2,"2025-06-07T12:10:33.723",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916995,1749298233733,"fUST",-229.56495552,0.0002019,2,"2025-06-07T12:10:33.733",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916996,1749298233743,"fUST",-160.0,0.0002019,2,"2025-06-07T12:10:33.743",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916997,1749298233753,"fUST",-213.01382694,0.00020191,2,"2025-06-07T12:10:33.753",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916998,1749298233763,"fUST",-160.0,0.00020191,2,"2025-06-07T12:10:33.763",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364916999,1749298233773,"fUST",-168.625,0.00020195,2,"2025-06-07T12:10:33.773",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917000,1749298233784,"fUST",-420.0,0.00020241,2,"2025-06-07T12:10:33.784",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917001,1749298233794,"fUST",-973.70340857,0.00020245,2,"2025-06-07T12:10:33.794",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917002,1749298233804,"fUST",-585.15538902,0.0002027,2,"2025-06-07T12:10:33.804",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917003,1749298233820,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.820",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917004,1749298233831,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.831",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917005,1749298233841,"fUST",-516.61,0.00020273,2,"2025-06-07T12:10:33.841",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917006,1749298233851,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.851",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917007,1749298233861,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.861",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917008,1749298233871,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.871",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917009,1749298233882,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.882",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917010,1749298233892,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.892",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917011,1749298233902,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.902",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917012,1749298233913,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.913",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917013,1749298233923,"fUST",-319.47,0.00020273,2,"2025-06-07T12:10:33.923",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917014,1749298233934,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.934",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917015,1749298233945,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.945",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917016,1749298233955,"fUST",-430.79,0.00020273,2,"2025-06-07T12:10:33.955",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917017,1749298233966,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.966",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917018,1749298233975,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.975",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917019,1749298233985,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:33.985",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917020,1749298233995,"fUST",-685.25,0.00020273,2,"2025-06-07T12:10:33.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917021,1749298234006,"fUST",-440.0,0.00020273,2,"2025-06-07T12:10:34.006",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917022,1749298234016,"fUST",-521.35746861,0.00020295,2,"2025-06-07T12:10:34.016",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917023,1749298234026,"fUST",-500.0,0.0002038,2,"2025-06-07T12:10:34.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917024,1749298234036,"fUST",-973.70340857,0.00020417,3,"2025-06-07T12:10:34.036",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917025,1749298234052,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.052",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917026,1749298234075,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.075",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917027,1749298234089,"fUST",-516.61,0.00020547,2,"2025-06-07T12:10:34.089",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917028,1749298234099,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.099",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917029,1749298234111,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.111",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917030,1749298234122,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.122",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917031,1749298234133,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.133",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917032,1749298234144,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.144",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917033,1749298234155,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.155",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917034,1749298234167,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.167",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917035,1749298234178,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.178",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917036,1749298234189,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.189",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917037,1749298234199,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.199",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917038,1749298234210,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.210",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917039,1749298234221,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.221",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917040,1749298234232,"fUST",-685.25,0.00020547,2,"2025-06-07T12:10:34.232",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917041,1749298234243,"fUST",-440.0,0.00020547,2,"2025-06-07T12:10:34.243",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917042,1749298234253,"fUST",-666.0,0.00020548,2,"2025-06-07T12:10:34.253",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917043,1749298234266,"fUST",-973.70340857,0.0002059,3,"2025-06-07T12:10:34.266",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917044,1749298234278,"fUST",-4818.8,0.00020616,2,"2025-06-07T12:10:34.278",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917045,1749298234289,"fUST",-405.0,0.00020724,2,"2025-06-07T12:10:34.289",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917046,1749298234299,"fUST",-973.70340857,0.00020762,3,"2025-06-07T12:10:34.299",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917047,1749298234310,"fUST",-500.0,0.00020773,2,"2025-06-07T12:10:34.310",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917048,1749298234321,"fUST",-255.42,0.00020811,3,"2025-06-07T12:10:34.321",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917049,1749298234332,"fUST",-766.26,0.00020811,3,"2025-06-07T12:10:34.332",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917050,1749298234342,"fUST",-516.61,0.00020821,2,"2025-06-07T12:10:34.342",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917051,1749298234352,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917052,1749298234362,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.362",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917053,1749298234372,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.372",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917054,1749298234383,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.383",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917055,1749298234392,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.392",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917056,1749298234404,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.404",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917057,1749298234416,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.416",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917058,1749298234427,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.427",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917059,1749298234437,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.437",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917060,1749298234448,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.448",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917061,1749298234458,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.458",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917062,1749298234468,"fUST",-685.25,0.00020821,2,"2025-06-07T12:10:34.468",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917063,1749298234479,"fUST",-440.0,0.00020821,2,"2025-06-07T12:10:34.479",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917064,1749298234490,"fUST",-973.70340857,0.00020934,4,"2025-06-07T12:10:34.490",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917065,1749298234501,"fUST",-191.0,0.00021,2,"2025-06-07T12:10:34.501",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917066,1749298234510,"fUST",-191.0,0.00021,3,"2025-06-07T12:10:34.510",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917067,1749298234521,"fUST",-154.502433,0.00021095,2,"2025-06-07T12:10:34.521",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917068,1749298234530,"fUST",-154.502433,0.00021095,2,"2025-06-07T12:10:34.530",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917069,1749298234540,"fUST",-151.0,0.00021095,2,"2025-06-07T12:10:34.540",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917070,1749298234551,"fUST",-151.0,0.00021095,2,"2025-06-07T12:10:34.551",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917071,1749298234562,"fUST",-516.61,0.00021095,2,"2025-06-07T12:10:34.562",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917072,1749298234572,"fUST",-440.0,0.00021095,2,"2025-06-07T12:10:34.572",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917073,1749298234583,"fUST",-400.88,0.00021095,2,"2025-06-07T12:10:34.583",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917074,1749298234594,"fUST",-440.0,0.00021095,2,"2025-06-07T12:10:34.594",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917075,1749298234604,"fUST",-440.0,0.00021095,2,"2025-06-07T12:10:34.604",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917076,1749298234615,"fUST",-440.0,0.00021095,2,"2025-06-07T12:10:34.615",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917077,1749298234625,"fUST",-440.0,0.00021095,2,"2025-06-07T12:10:34.625",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917078,1749298234635,"fUST",-440.0,0.00021095,2,"2025-06-07T12:10:34.635",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917079,1749298234646,"fUST",-440.0,0.00021095,2,"2025-06-07T12:10:34.646",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917080,1749298234656,"fUST",-440.0,0.00021095,2,"2025-06-07T12:10:34.656",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917081,1749298234667,"fUST",-529.97,0.00021095,2,"2025-06-07T12:10:34.667",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917082,1749298234677,"fUST",-440.0,0.00021095,2,"2025-06-07T12:10:34.677",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917083,1749298234692,"fUST",-685.25,0.00021095,2,"2025-06-07T12:10:34.692",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917084,1749298234702,"fUST",-440.0,0.00021095,2,"2025-06-07T12:10:34.702",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917085,1749298234712,"fUST",-973.70340857,0.00021107,4,"2025-06-07T12:10:34.712",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917086,1749298234722,"fUST",-297.0,0.00021235,2,"2025-06-07T12:10:34.722",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917087,1749298234732,"fUST",-973.70340857,0.00021279,5,"2025-06-07T12:10:34.732",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917088,1749298234743,"fUST",-516.61,0.00021369,2,"2025-06-07T12:10:34.743",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917089,1749298234752,"fUST",-440.0,0.00021369,2,"2025-06-07T12:10:34.752",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917090,1749298234763,"fUST",-440.0,0.00021369,2,"2025-06-07T12:10:34.763",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917091,1749298234773,"fUST",-440.0,0.00021369,2,"2025-06-07T12:10:34.773",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917092,1749298234783,"fUST",-440.0,0.00021369,2,"2025-06-07T12:10:34.783",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917093,1749298234793,"fUST",-440.0,0.00021369,2,"2025-06-07T12:10:34.793",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917094,1749298234804,"fUST",-440.0,0.00021369,2,"2025-06-07T12:10:34.804",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917095,1749298234815,"fUST",-440.0,0.00021369,2,"2025-06-07T12:10:34.815",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917096,1749298234826,"fUST",-440.0,0.00021369,2,"2025-06-07T12:10:34.826",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917097,1749298234836,"fUST",-440.0,0.00021369,2,"2025-06-07T12:10:34.836",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917098,1749298234846,"fUST",-685.25,0.00021369,2,"2025-06-07T12:10:34.846",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917099,1749298234857,"fUST",-231.42,0.00021369,2,"2025-06-07T12:10:34.857",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917100,1749298234867,"fUST",-973.70340857,0.00021452,5,"2025-06-07T12:10:34.867",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917101,1749298234877,"fUST",-1314.705,0.0002155,2,"2025-06-07T12:10:34.877",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917102,1749298234888,"fUST",-3000.0,0.000216,2,"2025-06-07T12:10:34.888",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917103,1749298234899,"fUST",-3000.0,0.0002161,2,"2025-06-07T12:10:34.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917104,1749298234909,"fUST",-3000.0,0.0002162,2,"2025-06-07T12:10:34.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917105,1749298234920,"fUST",-973.70340857,0.00021624,5,"2025-06-07T12:10:34.920",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917106,1749298234930,"fUST",-3000.0,0.0002163,2,"2025-06-07T12:10:34.930",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917107,1749298234941,"fUST",-3000.0,0.0002164,2,"2025-06-07T12:10:34.941",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917108,1749298234952,"fUST",-500.0,0.0002164,2,"2025-06-07T12:10:34.952",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917109,1749298234963,"fUST",-500.0,0.0002164,2,"2025-06-07T12:10:34.963",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917110,1749298234973,"fUST",-516.61,0.00021643,2,"2025-06-07T12:10:34.973",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917111,1749298234983,"fUST",-440.0,0.00021643,2,"2025-06-07T12:10:34.983",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917112,1749298234993,"fUST",-440.0,0.00021643,2,"2025-06-07T12:10:34.993",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917113,1749298235003,"fUST",-440.0,0.00021643,2,"2025-06-07T12:10:35.003",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917114,1749298235013,"fUST",-440.0,0.00021643,2,"2025-06-07T12:10:35.013",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917115,1749298235023,"fUST",-440.0,0.00021643,2,"2025-06-07T12:10:35.023",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917116,1749298235033,"fUST",-440.0,0.00021643,2,"2025-06-07T12:10:35.033",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917117,1749298235043,"fUST",-440.0,0.00021643,2,"2025-06-07T12:10:35.043",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917118,1749298235053,"fUST",-283.32,0.00021643,2,"2025-06-07T12:10:35.053",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917119,1749298235064,"fUST",-440.0,0.00021643,2,"2025-06-07T12:10:35.064",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917120,1749298235073,"fUST",-685.25,0.00021643,2,"2025-06-07T12:10:35.073",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917121,1749298235083,"fUST",-3000.0,0.0002165,2,"2025-06-07T12:10:35.083",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917122,1749298235093,"fUST",-3000.0,0.0002166,2,"2025-06-07T12:10:35.093",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917123,1749298235103,"fUST",-3000.0,0.0002167,2,"2025-06-07T12:10:35.103",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917124,1749298235113,"fUST",-3000.0,0.0002168,2,"2025-06-07T12:10:35.113",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917125,1749298235123,"fUST",-3000.0,0.0002169,2,"2025-06-07T12:10:35.123",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917126,1749298235133,"fUST",-3000.0,0.000217,2,"2025-06-07T12:10:35.133",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917127,1749298235143,"fUST",-3000.0,0.0002171,2,"2025-06-07T12:10:35.143",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917128,1749298235154,"fUST",-3000.0,0.0002172,2,"2025-06-07T12:10:35.154",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917129,1749298235163,"fUST",-3000.0,0.0002173,2,"2025-06-07T12:10:35.163",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917130,1749298235174,"fUST",-3000.0,0.0002174,2,"2025-06-07T12:10:35.174",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917131,1749298235184,"fUST",-3000.0,0.0002175,2,"2025-06-07T12:10:35.184",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917132,1749298235195,"fUST",-3000.0,0.0002176,2,"2025-06-07T12:10:35.195",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917133,1749298235205,"fUST",-3000.0,0.0002177,2,"2025-06-07T12:10:35.205",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917134,1749298235215,"fUST",-4308.715347,0.0002178,2,"2025-06-07T12:10:35.215",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917135,1749298235225,"fUST",-973.70340857,0.00021797,6,"2025-06-07T12:10:35.225",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917136,1749298235235,"fUST",-1266.35,0.000218,2,"2025-06-07T12:10:35.235",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917137,1749298235245,"fUST",-207.4,0.00021808,2,"2025-06-07T12:10:35.245",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917138,1749298235254,"fUST",-500.0,0.00021869,2,"2025-06-07T12:10:35.254",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917139,1749298235264,"fUST",-516.61,0.00021917,2,"2025-06-07T12:10:35.264",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917140,1749298235274,"fUST",-440.0,0.00021917,2,"2025-06-07T12:10:35.274",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917141,1749298235284,"fUST",-440.0,0.00021917,2,"2025-06-07T12:10:35.284",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917142,1749298235293,"fUST",-440.0,0.00021917,2,"2025-06-07T12:10:35.293",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917143,1749298235303,"fUST",-440.0,0.00021917,2,"2025-06-07T12:10:35.303",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917144,1749298235315,"fUST",-440.0,0.00021917,2,"2025-06-07T12:10:35.315",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917145,1749298235325,"fUST",-440.0,0.00021917,2,"2025-06-07T12:10:35.325",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917146,1749298235334,"fUST",-440.0,0.00021917,2,"2025-06-07T12:10:35.334",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917147,1749298235344,"fUST",-440.0,0.00021917,2,"2025-06-07T12:10:35.344",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917148,1749298235354,"fUST",-685.25,0.00021917,2,"2025-06-07T12:10:35.354",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917149,1749298235364,"fUST",-973.70340857,0.00021969,6,"2025-06-07T12:10:35.364",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917150,1749298235374,"fUST",-2404.0,0.00022,2,"2025-06-07T12:10:35.374",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917151,1749298235385,"fUST",-300.0,0.00022073,2,"2025-06-07T12:10:35.385",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917152,1749298235395,"fUST",-637.02,0.000221,7,"2025-06-07T12:10:35.395",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917153,1749298235407,"fUST",-973.70340857,0.00022141,6,"2025-06-07T12:10:35.407",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917154,1749298235418,"fUST",-510.84,0.00022181,3,"2025-06-07T12:10:35.418",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917155,1749298235428,"fUST",-802.13665249,0.00022188,2,"2025-06-07T12:10:35.428",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917156,1749298235437,"fUST",-1001.82599562,0.00022188,2,"2025-06-07T12:10:35.437",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917157,1749298235453,"fUST",-151.0,0.00022191,7,"2025-06-07T12:10:35.453",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917158,1749298235469,"fUST",-516.61,0.00022191,2,"2025-06-07T12:10:35.469",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917159,1749298235480,"fUST",-440.0,0.00022191,2,"2025-06-07T12:10:35.480",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917160,1749298235490,"fUST",-324.87,0.00022191,2,"2025-06-07T12:10:35.490",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917161,1749298235500,"fUST",-440.0,0.00022191,2,"2025-06-07T12:10:35.500",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917162,1749298235510,"fUST",-440.0,0.00022191,2,"2025-06-07T12:10:35.510",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917163,1749298235520,"fUST",-440.0,0.00022191,2,"2025-06-07T12:10:35.520",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917164,1749298235538,"fUST",-440.0,0.00022191,2,"2025-06-07T12:10:35.538",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917165,1749298235548,"fUST",-440.0,0.00022191,2,"2025-06-07T12:10:35.548",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917166,1749298235559,"fUST",-440.0,0.00022191,2,"2025-06-07T12:10:35.559",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917167,1749298235568,"fUST",-685.25,0.00022191,2,"2025-06-07T12:10:35.568",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917168,1749298235579,"fUST",-143676.71532175,0.00022298,2,"2025-06-07T12:10:35.579",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917169,1749298235589,"fUST",-15178.0,0.000223,2,"2025-06-07T12:10:35.589",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917170,1749298235598,"fUST",-973.70340857,0.00022314,7,"2025-06-07T12:10:35.598",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917171,1749298235608,"fUST",-7228.2,0.00022334,2,"2025-06-07T12:10:35.608",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917172,1749298235618,"fUST",-290.16,0.000224,2,"2025-06-07T12:10:35.618",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917173,1749298235628,"fUST",-151.0,0.000224,10,"2025-06-07T12:10:35.628",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917174,1749298235638,"fUST",-516.61,0.00022465,2,"2025-06-07T12:10:35.638",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917175,1749298235654,"fUST",-440.0,0.00022465,2,"2025-06-07T12:10:35.654",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917176,1749298235664,"fUST",-440.0,0.00022465,2,"2025-06-07T12:10:35.664",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917177,1749298235674,"fUST",-440.0,0.00022465,2,"2025-06-07T12:10:35.674",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917178,1749298235684,"fUST",-440.0,0.00022465,2,"2025-06-07T12:10:35.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917179,1749298235693,"fUST",-440.0,0.00022465,2,"2025-06-07T12:10:35.693",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917180,1749298235704,"fUST",-440.0,0.00022465,2,"2025-06-07T12:10:35.704",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917181,1749298235714,"fUST",-440.0,0.00022465,2,"2025-06-07T12:10:35.714",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917182,1749298235725,"fUST",-685.25,0.00022465,2,"2025-06-07T12:10:35.725",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917183,1749298235735,"fUST",-973.70340857,0.00022486,7,"2025-06-07T12:10:35.735",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917184,1749298235745,"fUST",-159.96257319,0.00022521,2,"2025-06-07T12:10:35.745",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917185,1749298235755,"fUST",-500.0,0.00022606,2,"2025-06-07T12:10:35.755",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917186,1749298235764,"fUST",-973.70340857,0.00022659,7,"2025-06-07T12:10:35.764",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917187,1749298235778,"fUST",-159.96257319,0.00022685,2,"2025-06-07T12:10:35.778",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917188,1749298235788,"fUST",-516.61,0.00022739,2,"2025-06-07T12:10:35.788",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917189,1749298235798,"fUST",-440.0,0.00022739,2,"2025-06-07T12:10:35.798",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917190,1749298235809,"fUST",-440.0,0.00022739,2,"2025-06-07T12:10:35.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917191,1749298235819,"fUST",-440.0,0.00022739,2,"2025-06-07T12:10:35.819",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917192,1749298235829,"fUST",-440.0,0.00022739,2,"2025-06-07T12:10:35.829",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917193,1749298235839,"fUST",-440.0,0.00022739,2,"2025-06-07T12:10:35.839",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917194,1749298235850,"fUST",-440.0,0.00022739,2,"2025-06-07T12:10:35.850",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917195,1749298235860,"fUST",-440.0,0.00022739,2,"2025-06-07T12:10:35.860",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917196,1749298235870,"fUST",-685.25,0.00022739,2,"2025-06-07T12:10:35.870",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917197,1749298235880,"fUST",-641.163374,0.00022821,3,"2025-06-07T12:10:35.880",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917198,1749298235890,"fUST",-973.70340857,0.00022831,8,"2025-06-07T12:10:35.890",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917199,1749298235901,"fUST",-159.96257319,0.00022849,2,"2025-06-07T12:10:35.901",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917200,1749298235911,"fUST",-1266.35,0.000229,7,"2025-06-07T12:10:35.911",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917201,1749298235922,"fUST",-248.0,0.000229,2,"2025-06-07T12:10:35.922",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917202,1749298235931,"fUST",-500.0,0.00022994,2,"2025-06-07T12:10:35.931",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917203,1749298235942,"fUST",-973.70340857,0.00023003,8,"2025-06-07T12:10:35.942",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917204,1749298235952,"fUST",-154.502433,0.00023013,7,"2025-06-07T12:10:35.952",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917205,1749298235963,"fUST",-154.502433,0.00023013,7,"2025-06-07T12:10:35.963",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917206,1749298235973,"fUST",-151.0,0.00023013,7,"2025-06-07T12:10:35.973",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917207,1749298235984,"fUST",-151.0,0.00023013,7,"2025-06-07T12:10:35.984",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917208,1749298235994,"fUST",-516.61,0.00023013,2,"2025-06-07T12:10:35.994",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917209,1749298236004,"fUST",-440.0,0.00023013,2,"2025-06-07T12:10:36.004",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917210,1749298236015,"fUST",-546.23,0.00023013,2,"2025-06-07T12:10:36.015",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917211,1749298236025,"fUST",-440.0,0.00023013,2,"2025-06-07T12:10:36.025",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917212,1749298236036,"fUST",-440.0,0.00023013,2,"2025-06-07T12:10:36.036",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917213,1749298236046,"fUST",-440.0,0.00023013,2,"2025-06-07T12:10:36.046",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917214,1749298236057,"fUST",-440.0,0.00023013,2,"2025-06-07T12:10:36.057",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917215,1749298236068,"fUST",-440.0,0.00023013,2,"2025-06-07T12:10:36.068",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917216,1749298236078,"fUST",-685.25,0.00023013,2,"2025-06-07T12:10:36.078",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917217,1749298236088,"fUST",-159.96257319,0.00023014,2,"2025-06-07T12:10:36.088",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917218,1749298236098,"fUST",-506.07352148,0.00023072,8,"2025-06-07T12:10:36.098",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917219,1749298236110,"fUST",-500.0,0.00023072,8,"2025-06-07T12:10:36.110",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917220,1749298236120,"fUST",-500.0,0.00023143,2,"2025-06-07T12:10:36.120",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917221,1749298236130,"fUST",-500.0,0.00023154,2,"2025-06-07T12:10:36.130",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917222,1749298236140,"fUST",-973.70340857,0.00023176,8,"2025-06-07T12:10:36.140",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917223,1749298236150,"fUST",-215.0738,0.00023177,2,"2025-06-07T12:10:36.150",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917224,1749298236160,"fUST",-637.02,0.000232,7,"2025-06-07T12:10:36.160",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917225,1749298236170,"fUST",-159.96257319,0.00023205,2,"2025-06-07T12:10:36.170",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917226,1749298236179,"fUST",-516.61,0.00023287,2,"2025-06-07T12:10:36.179",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917227,1749298236189,"fUST",-440.0,0.00023287,2,"2025-06-07T12:10:36.189",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917228,1749298236199,"fUST",-440.0,0.00023287,2,"2025-06-07T12:10:36.199",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917229,1749298236209,"fUST",-440.0,0.00023287,2,"2025-06-07T12:10:36.209",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917230,1749298236339,"fUST",-440.0,0.00023287,2,"2025-06-07T12:10:36.339",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917231,1749298236349,"fUST",-440.0,0.00023287,2,"2025-06-07T12:10:36.349",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917232,1749298236359,"fUST",-440.0,0.00023287,2,"2025-06-07T12:10:36.359",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917233,1749298236368,"fUST",-685.25,0.00023287,2,"2025-06-07T12:10:36.368",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917234,1749298236379,"fUST",-151.0,0.000233,6,"2025-06-07T12:10:36.379",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917235,1749298236389,"fUST",-95906.41,0.000233,7,"2025-06-07T12:10:36.389",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917236,1749298236399,"fUST",-11851.94353573,0.000233,7,"2025-06-07T12:10:36.399",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917237,1749298236411,"fUST",-54461.81936544,0.000233,7,"2025-06-07T12:10:36.411",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917238,1749298236421,"fUST",-973.70340857,0.00023348,9,"2025-06-07T12:10:36.421",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917239,1749298236431,"fUST",-159.96257319,0.0002337,2,"2025-06-07T12:10:36.431",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917240,1749298236441,"fUST",-1581.41473896,0.00023379,2,"2025-06-07T12:10:36.441",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917241,1749298236451,"fUST",-45109.22,0.00023461,11,"2025-06-07T12:10:36.451",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917242,1749298236460,"fUST",-407.93,0.00023461,11,"2025-06-07T12:10:36.460",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917243,1749298236470,"fUST",-91691.50333011,0.00023487,2,"2025-06-07T12:10:36.470",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917244,1749298236480,"fUST",-154.502433,0.00023487,7,"2025-06-07T12:10:36.480",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917245,1749298236490,"fUST",-154.502433,0.00023487,7,"2025-06-07T12:10:36.490",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917246,1749298236501,"fUST",-151.0,0.00023487,7,"2025-06-07T12:10:36.501",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917247,1749298236511,"fUST",-10008.19424695,0.000235,2,"2025-06-07T12:10:36.511",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917248,1749298236520,"fUST",-27235.46,0.000235,2,"2025-06-07T12:10:36.520",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917249,1749298236530,"fUST",-5756.11488538,0.00023518,2,"2025-06-07T12:10:36.530",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917250,1749298236540,"fUST",-5000.0,0.00023518,2,"2025-06-07T12:10:36.540",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917251,1749298236550,"fUST",-5000.0,0.00023518,2,"2025-06-07T12:10:36.550",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917252,1749298236560,"fUST",-973.70340857,0.00023521,9,"2025-06-07T12:10:36.560",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917253,1749298236569,"fUST",-159.96257319,0.00023534,2,"2025-06-07T12:10:36.569",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917254,1749298236579,"fUST",-516.61,0.00023561,2,"2025-06-07T12:10:36.579",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917255,1749298236589,"fUST",-440.0,0.00023561,2,"2025-06-07T12:10:36.589",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917256,1749298236599,"fUST",-440.0,0.00023561,2,"2025-06-07T12:10:36.599",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917257,1749298236609,"fUST",-369.37878528,0.00023561,2,"2025-06-07T12:10:36.609",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917258,1749298236620,"fUST",-440.0,0.00023561,2,"2025-06-07T12:10:36.620",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917259,1749298236631,"fUST",-440.0,0.00023561,2,"2025-06-07T12:10:36.631",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917260,1749298236642,"fUST",-582.5,0.00023561,2,"2025-06-07T12:10:36.642",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917261,1749298236651,"fUST",-685.25,0.00023561,2,"2025-06-07T12:10:36.651",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917262,1749298236661,"fUST",-207.0,0.0002368,2,"2025-06-07T12:10:36.661",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917263,1749298236670,"fUST",-973.70340857,0.00023693,9,"2025-06-07T12:10:36.670",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917264,1749298236680,"fUST",-159.96257319,0.00023699,2,"2025-06-07T12:10:36.680",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917265,1749298236690,"fUST",-151.0,0.000237,7,"2025-06-07T12:10:36.690",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917266,1749298236700,"fUST",-151.0,0.000237,8,"2025-06-07T12:10:36.700",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917267,1749298236710,"fUST",-5000.0,0.00023724,2,"2025-06-07T12:10:36.710",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917268,1749298236721,"fUST",-5000.0,0.00023724,2,"2025-06-07T12:10:36.721",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917269,1749298236731,"fUST",-5000.0,0.00023724,2,"2025-06-07T12:10:36.731",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917270,1749298236740,"fUST",-5000.0,0.00023724,2,"2025-06-07T12:10:36.740",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917271,1749298236751,"fUST",-5000.0,0.00023724,2,"2025-06-07T12:10:36.751",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917272,1749298236764,"fUST",-405.0,0.00023724,2,"2025-06-07T12:10:36.764",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917273,1749298236774,"fUST",-500.0,0.00023773,2,"2025-06-07T12:10:36.774",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917274,1749298236784,"fUST",-500.0,0.00023773,2,"2025-06-07T12:10:36.784",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917275,1749298236793,"fUST",-500.0,0.00023773,2,"2025-06-07T12:10:36.793",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917276,1749298236804,"fUST",-501.69412432,0.00023773,2,"2025-06-07T12:10:36.804",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917277,1749298236814,"fUST",-505.69346178,0.00023773,2,"2025-06-07T12:10:36.814",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917278,1749298236824,"fUST",-500.0,0.00023773,2,"2025-06-07T12:10:36.824",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917279,1749298236833,"fUST",-600.0,0.00023773,2,"2025-06-07T12:10:36.833",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917280,1749298236843,"fUST",-505.78867747,0.00023773,2,"2025-06-07T12:10:36.843",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917281,1749298236853,"fUST",-4320.69736978,0.00023798,2,"2025-06-07T12:10:36.853",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917282,1749298236863,"fUST",-345.15473,0.000238,15,"2025-06-07T12:10:36.863",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917283,1749298236873,"fUST",-127161.41872384,0.000238,3,"2025-06-07T12:10:36.873",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917284,1749298236883,"fUST",-160.352231,0.000238,3,"2025-06-07T12:10:36.883",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917285,1749298236893,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:36.893",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917286,1749298236902,"fUST",-154.502433,0.000238,7,"2025-06-07T12:10:36.902",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917287,1749298236912,"fUST",-154.502433,0.000238,7,"2025-06-07T12:10:36.912",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917288,1749298236922,"fUST",-242.629645,0.000238,7,"2025-06-07T12:10:36.922",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917289,1749298236932,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:36.932",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917290,1749298236942,"fUST",-229.56495552,0.000238,3,"2025-06-07T12:10:36.942",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917291,1749298236953,"fUST",-151.324582,0.000238,7,"2025-06-07T12:10:36.953",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917292,1749298236962,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:36.962",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917293,1749298236973,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:36.973",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917294,1749298236983,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:36.983",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917295,1749298236993,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:36.993",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917296,1749298237003,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.003",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917297,1749298237013,"fUST",-203.553207,0.000238,7,"2025-06-07T12:10:37.013",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917298,1749298237023,"fUST",-203.553207,0.000238,7,"2025-06-07T12:10:37.023",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917299,1749298237033,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.033",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917300,1749298237042,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.042",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917301,1749298237052,"fUST",-151.980172,0.000238,7,"2025-06-07T12:10:37.052",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917302,1749298237063,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.063",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917303,1749298237072,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.072",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917304,1749298237082,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.082",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917305,1749298237091,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.091",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917306,1749298237101,"fUST",-186.597277,0.000238,7,"2025-06-07T12:10:37.101",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917307,1749298237111,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.111",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917308,1749298237122,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.122",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917309,1749298237132,"fUST",-186.597277,0.000238,7,"2025-06-07T12:10:37.132",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917310,1749298237141,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.141",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917311,1749298237152,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.152",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917312,1749298237161,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.161",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917313,1749298237171,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.171",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917314,1749298237181,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.181",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917315,1749298237191,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.191",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917316,1749298237202,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.202",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917317,1749298237212,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.212",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917318,1749298237222,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.222",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917319,1749298237232,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.232",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917320,1749298237242,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.242",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917321,1749298237251,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.251",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917322,1749298237261,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.261",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917323,1749298237271,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.271",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917324,1749298237281,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.281",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917325,1749298237291,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.291",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917326,1749298237301,"fUST",-197.783079,0.000238,7,"2025-06-07T12:10:37.301",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917327,1749298237312,"fUST",-759.134113,0.000238,7,"2025-06-07T12:10:37.312",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917328,1749298237323,"fUST",-197.783079,0.000238,7,"2025-06-07T12:10:37.323",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917330,1749298237333,"fUST",-759.134113,0.000238,7,"2025-06-07T12:10:37.333",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917331,1749298237342,"fUST",-842.5625,0.000238,3,"2025-06-07T12:10:37.342",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917332,1749298237352,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917333,1749298237362,"fUST",-11851.94353573,0.000238,3,"2025-06-07T12:10:37.362",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917334,1749298237372,"fUST",-689.513301,0.000238,7,"2025-06-07T12:10:37.372",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917335,1749298237382,"fUST",-689.513301,0.000238,7,"2025-06-07T12:10:37.382",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917336,1749298237392,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.392",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917337,1749298237402,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.402",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917338,1749298237415,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.415",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917339,1749298237425,"fUST",-834.52263295,0.000238,3,"2025-06-07T12:10:37.425",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917340,1749298237435,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.435",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917341,1749298237445,"fUST",-192.786422,0.000238,7,"2025-06-07T12:10:37.445",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917342,1749298237454,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.454",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917343,1749298237464,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.464",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917344,1749298237475,"fUST",-192.786422,0.000238,7,"2025-06-07T12:10:37.475",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917345,1749298237485,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.485",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917347,1749298237495,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.495",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917349,1749298237505,"fUST",-153.254637,0.000238,7,"2025-06-07T12:10:37.505",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917351,1749298237515,"fUST",-196.815636,0.000238,7,"2025-06-07T12:10:37.515",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917353,1749298237525,"fUST",-196.815636,0.000238,7,"2025-06-07T12:10:37.525",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917355,1749298237534,"fUST",-151.0,0.000238,2,"2025-06-07T12:10:37.534",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917357,1749298237544,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.544",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917359,1749298237554,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:37.554",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917361,1749298237564,"fUST",-6883.8358693,0.00023812,2,"2025-06-07T12:10:37.564",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917363,1749298237575,"fUST",-516.61,0.00023835,2,"2025-06-07T12:10:37.575",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917365,1749298237584,"fUST",-440.0,0.00023835,2,"2025-06-07T12:10:37.584",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917367,1749298237594,"fUST",-440.0,0.00023835,2,"2025-06-07T12:10:37.594",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917369,1749298237603,"fUST",-347.94977527,0.00023835,2,"2025-06-07T12:10:37.603",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917371,1749298237613,"fUST",-440.0,0.00023835,2,"2025-06-07T12:10:37.613",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917373,1749298237623,"fUST",-685.25,0.00023835,2,"2025-06-07T12:10:37.623",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917375,1749298237633,"fUST",-973.70340857,0.00023866,10,"2025-06-07T12:10:37.633",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917377,1749298237642,"fUST",-500.0,0.00023873,2,"2025-06-07T12:10:37.642",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917379,1749298237652,"fUST",-500.0,0.00023873,2,"2025-06-07T12:10:37.652",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917381,1749298237662,"fUST",-4320.6973697,0.0002388,2,"2025-06-07T12:10:37.662",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917383,1749298237672,"fUST",-151.0,0.00023885,7,"2025-06-07T12:10:37.672",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917385,1749298237682,"fUST",-151.0,0.00023885,7,"2025-06-07T12:10:37.682",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917387,1749298237691,"fUST",-240.42192,0.00023885,7,"2025-06-07T12:10:37.691",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917389,1749298237702,"fUST",-154.502433,0.00023885,7,"2025-06-07T12:10:37.702",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917390,1749298237711,"fUST",-154.502433,0.00023885,7,"2025-06-07T12:10:37.711",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917392,1749298237721,"fUST",-151.0,0.00023885,7,"2025-06-07T12:10:37.721",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917395,1749298237731,"fUST",-207.0,0.00023888,2,"2025-06-07T12:10:37.731",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917397,1749298237741,"fUST",-207.0,0.00023888,2,"2025-06-07T12:10:37.741",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917398,1749298237750,"fUST",-500.0,0.0002389,2,"2025-06-07T12:10:37.750",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917401,1749298237760,"fUST",-17255.99190971,0.00023898,2,"2025-06-07T12:10:37.760",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917402,1749298237770,"fUST",-7840.9890633,0.00023898,2,"2025-06-07T12:10:37.770",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917405,1749298237781,"fUST",-286719.38370779,0.00023898,7,"2025-06-07T12:10:37.781",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917464,1749298240344,"fUST",-0.01135001,0.00019726,2,"2025-06-07T12:10:40.344",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917465,1749298240357,"fUST",-439.98864999,0.00019726,2,"2025-06-07T12:10:40.357",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917466,1749298240367,"fUST",-440.0,0.0002,2,"2025-06-07T12:10:40.367",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917467,1749298240377,"fUST",-397.07740599,0.00020184,2,"2025-06-07T12:10:40.377",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917491,1749298242957,"fUST",-26.82953088,0.00020184,2,"2025-06-07T12:10:42.957",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917493,1749298242967,"fUST",-231.9,0.00020273,2,"2025-06-07T12:10:42.967",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917495,1749298242977,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:42.977",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917497,1749298242987,"fUST",-151.427335,0.000238,7,"2025-06-07T12:10:42.987",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917499,1749298242996,"fUST",-151.0,0.000238,7,"2025-06-07T12:10:42.996",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917501,1749298243006,"fUST",-9295.25609539,0.00023898,7,"2025-06-07T12:10:43.006",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917782,1749298246011,"fUST",-271.37046671,0.0002125,2,"2025-06-07T12:10:46.011",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917784,1749298246022,"fUST",-2110.65067694,0.00023898,7,"2025-06-07T12:10:46.022",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917810,1749298372195,"fUST",-2277.34,0.00018963,2,"2025-06-07T12:12:52.195",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917811,1749298443659,"fUST",2248.36,0.00018837,2,"2025-06-07T12:14:03.659",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917812,1749298465678,"fUST",150.0,0.00025479,120,"2025-06-07T12:14:25.678",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917817,1749298527370,"fUST",2219.74,0.00018872,2,"2025-06-07T12:15:27.370",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917818,1749298562452,"fUST",686.0256956,0.00018701,2,"2025-06-07T12:16:02.452",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917819,1749298611373,"fUST",2191.49,0.00018882,2,"2025-06-07T12:16:51.373",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917828,1749298671311,"fUST",150.0,0.00025479,120,"2025-06-07T12:17:51.311",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917829,1749298693505,"fUST",2163.6,0.00018876,2,"2025-06-07T12:18:13.505",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917830,1749298719377,"fUST",150.0,0.00024641,30,"2025-06-07T12:18:39.377",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917831,1749298745718,"fUST",227.9472007,0.00018436,2,"2025-06-07T12:19:05.718",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917832,1749298775519,"fUST",2136.06,0.00018873,2,"2025-06-07T12:19:35.519",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917833,1749298857575,"fUST",1243.4883037,0.00018876,2,"2025-06-07T12:20:57.575",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917834,1749298857604,"fUST",865.3816963,0.00018876,2,"2025-06-07T12:20:57.604",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917835,1749298938918,"fUST",2082.03,0.00018873,2,"2025-06-07T12:22:18.918",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917836,1749298950995,"fUST",250.0,0.0001803,2,"2025-06-07T12:22:30.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917837,1749299023924,"fUST",2055.54,0.00018877,2,"2025-06-07T12:23:43.924",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917838,1749299106164,"fUST",2029.37,0.00018885,2,"2025-06-07T12:25:06.164",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917840,1749299168152,"fUST",1054.27649264,0.000189,2,"2025-06-07T12:26:08.152",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917847,1749299244112,"fUST",-159.53536824,0.00019078,2,"2025-06-07T12:27:24.112",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917848,1749299244135,"fUST",-160.26597236,0.00019078,2,"2025-06-07T12:27:24.135",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917849,1749299244160,"fUST",-2003.55,0.00019143,2,"2025-06-07T12:27:24.160",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917850,1749299244183,"fUST",-296.413,0.00019166,2,"2025-06-07T12:27:24.183",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917851,1749299244205,"fUST",-357.58,0.00019168,3,"2025-06-07T12:27:24.205",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917852,1749299244228,"fUST",-178.79,0.00019168,3,"2025-06-07T12:27:24.228",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917853,1749299244254,"fUST",-536.39,0.00019168,3,"2025-06-07T12:27:24.254",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917854,1749299244277,"fUST",-300.0,0.00019176,2,"2025-06-07T12:27:24.277",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917855,1749299244302,"fUST",-81.78794102,0.00019176,2,"2025-06-07T12:27:24.302",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917859,1749299251012,"fUST",7057.45301106,0.00018,2,"2025-06-07T12:27:31.012",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917860,1749299251037,"fUST",2143.43479467,0.00018,2,"2025-06-07T12:27:31.037",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917878,1749299318030,"fUST",9671.00321131,0.00025,120,"2025-06-07T12:28:38.030",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917894,1749299400850,"fUST",163.634894,0.00013699,2,"2025-06-07T12:30:00.850",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917910,1749299432219,"fUST",-160.26597236,0.00019078,2,"2025-06-07T12:30:32.219",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917911,1749299432230,"fUST",-1978.05,0.00019147,2,"2025-06-07T12:30:32.230",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917913,1749299432241,"fUST",-218.0,0.00019176,2,"2025-06-07T12:30:32.241",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917915,1749299432251,"fUST",-500.0,0.00019177,2,"2025-06-07T12:30:32.251",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917916,1749299432262,"fUST",-500.0,0.00019177,2,"2025-06-07T12:30:32.262",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917918,1749299432272,"fUST",-500.0,0.00019177,2,"2025-06-07T12:30:32.272",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917920,1749299432282,"fUST",-500.0,0.00019177,2,"2025-06-07T12:30:32.282",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917921,1749299432292,"fUST",-500.0,0.00019177,2,"2025-06-07T12:30:32.292",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917922,1749299432303,"fUST",-379.33111958,0.00019177,2,"2025-06-07T12:30:32.303",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917923,1749299432314,"fUST",-500.0,0.00019177,2,"2025-06-07T12:30:32.314",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917924,1749299432324,"fUST",-464.6555365,0.00019177,2,"2025-06-07T12:30:32.324",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917925,1749299432334,"fUST",-181.8462112,0.00019177,2,"2025-06-07T12:30:32.334",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917926,1749299432344,"fUST",-500.0,0.00019177,2,"2025-06-07T12:30:32.344",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917927,1749299432355,"fUST",-500.0,0.00019177,2,"2025-06-07T12:30:32.355",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917928,1749299432364,"fUST",-231.38900353,0.00019177,2,"2025-06-07T12:30:32.364",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917930,1749299432375,"fUST",-593.47008148,0.00019177,2,"2025-06-07T12:30:32.375",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917932,1749299432385,"fUST",-500.0,0.00019177,2,"2025-06-07T12:30:32.385",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917934,1749299432395,"fUST",-259.64767489,0.00019177,2,"2025-06-07T12:30:32.395",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917936,1749299432405,"fUST",-260.0,0.00019178,2,"2025-06-07T12:30:32.405",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917938,1749299432415,"fUST",-157.24965494,0.00019178,2,"2025-06-07T12:30:32.415",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917939,1749299432425,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.425",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917942,1749299432435,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.435",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917943,1749299432445,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.445",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917945,1749299432454,"fUST",-570.0,0.00019178,2,"2025-06-07T12:30:32.454",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917946,1749299432464,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.464",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917947,1749299432473,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.473",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917948,1749299432483,"fUST",-540.24734751,0.00019178,2,"2025-06-07T12:30:32.483",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917949,1749299432493,"fUST",-314.9831426,0.00019178,2,"2025-06-07T12:30:32.493",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917950,1749299432502,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.502",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917951,1749299432512,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.512",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917952,1749299432521,"fUST",-353.95301629,0.00019178,2,"2025-06-07T12:30:32.521",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917953,1749299432531,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.531",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917954,1749299432542,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.542",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917955,1749299432552,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.552",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917956,1749299432562,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.562",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917957,1749299432572,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.572",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917958,1749299432582,"fUST",-196.29704414,0.00019178,2,"2025-06-07T12:30:32.582",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917959,1749299432592,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.592",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917960,1749299432604,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.604",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917961,1749299432614,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.614",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917962,1749299432624,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.624",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917963,1749299432634,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.634",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917964,1749299432644,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.644",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917965,1749299432654,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.654",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917966,1749299432665,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.665",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917967,1749299432674,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.674",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917968,1749299432684,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917969,1749299432694,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.694",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917970,1749299432704,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.704",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917971,1749299432714,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.714",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917972,1749299432724,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.724",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917973,1749299432735,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.735",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917974,1749299432745,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.745",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917975,1749299432754,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.754",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917976,1749299432764,"fUST",-228.03758262,0.00019178,2,"2025-06-07T12:30:32.764",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917977,1749299432774,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.774",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917978,1749299432784,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.784",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917979,1749299432794,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.794",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917980,1749299432803,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.803",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917981,1749299432814,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.814",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917982,1749299432823,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.823",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917983,1749299432834,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.834",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917984,1749299432844,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.844",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917985,1749299432854,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.854",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917986,1749299432868,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917987,1749299432879,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.879",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917988,1749299432889,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.889",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917989,1749299432899,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917990,1749299432909,"fUST",-578.48803937,0.00019178,2,"2025-06-07T12:30:32.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917991,1749299432920,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.920",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917992,1749299432930,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.930",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917993,1749299432940,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.940",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917994,1749299432950,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.950",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917995,1749299432960,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.960",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917996,1749299432970,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:32.970",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917997,1749299432980,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:32.980",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917998,1749299432990,"fUST",-327.7917478,0.00019178,2,"2025-06-07T12:30:32.990",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364917999,1749299433000,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:33.000",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918000,1749299433009,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:33.009",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918001,1749299433020,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.020",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918002,1749299433029,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:33.029",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918003,1749299433040,"fUST",-431.3064589,0.00019178,2,"2025-06-07T12:30:33.040",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918004,1749299433051,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:33.051",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918005,1749299433061,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.061",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918006,1749299433071,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.071",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918007,1749299433080,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.080",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918008,1749299433090,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.090",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918009,1749299433100,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.100",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918010,1749299433110,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.110",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918011,1749299433119,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.119",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918012,1749299433129,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.129",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918013,1749299433139,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.139",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918014,1749299433149,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.149",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918015,1749299433159,"fUST",-252.08239734,0.00019178,2,"2025-06-07T12:30:33.159",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918016,1749299433169,"fUST",-425.58119401,0.00019178,2,"2025-06-07T12:30:33.169",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918017,1749299433179,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.179",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918018,1749299433188,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.188",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918019,1749299433198,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.198",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918020,1749299433208,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.208",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918021,1749299433220,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.220",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918022,1749299433230,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.230",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918023,1749299433240,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.240",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918024,1749299433249,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.249",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918025,1749299433260,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.260",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918026,1749299433270,"fUST",-175.52446864,0.00019178,2,"2025-06-07T12:30:33.270",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918027,1749299433281,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.281",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918028,1749299433292,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.292",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918029,1749299433304,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.304",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918030,1749299433315,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.315",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918031,1749299433326,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.326",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918032,1749299433336,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.336",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918033,1749299433346,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.346",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918034,1749299433358,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.358",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918035,1749299433367,"fUST",-431.06439751,0.00019178,2,"2025-06-07T12:30:33.367",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918036,1749299433378,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.378",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918037,1749299433387,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.387",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918038,1749299433397,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.397",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918039,1749299433407,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.407",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918040,1749299433417,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.417",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918041,1749299433426,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.426",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918042,1749299433437,"fUST",-200.83614805,0.00019178,2,"2025-06-07T12:30:33.437",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918043,1749299433447,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.447",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918044,1749299433458,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.458",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918045,1749299433469,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.469",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918046,1749299433479,"fUST",-410.0,0.00019178,2,"2025-06-07T12:30:33.479",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918047,1749299433489,"fUST",-503.55016483,0.00019178,2,"2025-06-07T12:30:33.489",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918048,1749299433499,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.499",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918049,1749299433509,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.509",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918050,1749299433519,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.519",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918051,1749299433529,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.529",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918052,1749299433539,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.539",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918053,1749299433548,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.548",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918054,1749299433558,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.558",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918055,1749299433567,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.567",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918056,1749299433577,"fUST",-433.54503465,0.00019178,2,"2025-06-07T12:30:33.577",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918057,1749299433587,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.587",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918058,1749299433596,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.596",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918059,1749299433606,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.606",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918060,1749299433616,"fUST",-430.64009393,0.00019178,2,"2025-06-07T12:30:33.616",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918061,1749299433627,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.627",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918062,1749299433636,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.636",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918063,1749299433647,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.647",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918064,1749299433657,"fUST",-560.0,0.00019178,2,"2025-06-07T12:30:33.657",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918065,1749299433666,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.666",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918066,1749299433676,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.676",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918067,1749299433686,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.686",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918068,1749299433696,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.696",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918069,1749299433706,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.706",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918070,1749299433717,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.717",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918071,1749299433726,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.726",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918072,1749299433737,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.737",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918073,1749299433746,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.746",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918074,1749299433756,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.756",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918075,1749299433766,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.766",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918076,1749299433776,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.776",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918077,1749299433786,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.786",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918078,1749299433796,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.796",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918079,1749299433806,"fUST",-535.88654576,0.00019178,2,"2025-06-07T12:30:33.806",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918080,1749299433816,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.816",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918081,1749299433826,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.826",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918082,1749299433835,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:33.835",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918083,1749299433845,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.845",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918084,1749299433854,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.854",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918085,1749299433869,"fUST",-366.92895119,0.00019178,2,"2025-06-07T12:30:33.869",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918086,1749299433878,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.878",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918087,1749299433887,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.887",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918088,1749299433897,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.897",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918089,1749299433908,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.908",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918090,1749299433918,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:33.918",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918091,1749299433928,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.928",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918092,1749299433938,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.938",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918093,1749299433948,"fUST",-433.86283192,0.00019178,2,"2025-06-07T12:30:33.948",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918094,1749299433958,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.958",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918095,1749299433969,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.969",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918096,1749299433980,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.980",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918097,1749299433990,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:33.990",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918098,1749299434000,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.000",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918099,1749299434010,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.010",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918100,1749299434153,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.153",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918101,1749299434164,"fUST",-450.46109542,0.00019178,2,"2025-06-07T12:30:34.164",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918102,1749299434174,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.174",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918103,1749299434184,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.184",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918104,1749299434195,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.195",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918105,1749299434205,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.205",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918106,1749299434216,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.216",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918107,1749299434227,"fUST",-350.08913176,0.00019178,2,"2025-06-07T12:30:34.227",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918108,1749299434237,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.237",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918109,1749299434247,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.247",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918110,1749299434258,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:34.258",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918111,1749299434268,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.268",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918112,1749299434278,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.278",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918113,1749299434288,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.288",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918114,1749299434298,"fUST",-224.20281402,0.00019178,2,"2025-06-07T12:30:34.298",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918115,1749299434309,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.309",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918116,1749299434319,"fUST",-432.71153253,0.00019178,2,"2025-06-07T12:30:34.319",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918117,1749299434329,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.329",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918118,1749299434339,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.339",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918119,1749299434350,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.350",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918120,1749299434360,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.360",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918121,1749299434371,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.371",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918122,1749299434381,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.381",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918123,1749299434391,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.391",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918124,1749299434401,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.401",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918125,1749299434411,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.411",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918126,1749299434421,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.421",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918127,1749299434431,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.431",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918128,1749299434441,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.441",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918129,1749299434451,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.451",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918130,1749299434462,"fUST",-294.53065617,0.00019178,2,"2025-06-07T12:30:34.462",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918131,1749299434472,"fUST",-438.11409679,0.00019178,2,"2025-06-07T12:30:34.472",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918132,1749299434482,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:34.482",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918133,1749299434492,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.492",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918134,1749299434503,"fUST",-516.67304661,0.00019178,2,"2025-06-07T12:30:34.503",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918135,1749299434513,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.513",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918136,1749299434523,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.523",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918137,1749299434533,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.533",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918138,1749299434543,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.543",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918139,1749299434553,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.553",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918140,1749299434563,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.563",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918141,1749299434573,"fUST",-450.1590613,0.00019178,2,"2025-06-07T12:30:34.573",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918142,1749299434583,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.583",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918143,1749299434593,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.593",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918144,1749299434603,"fUST",-430.00129583,0.00019178,2,"2025-06-07T12:30:34.603",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918145,1749299434613,"fUST",-543.86578855,0.00019178,2,"2025-06-07T12:30:34.613",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918146,1749299434623,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.623",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918147,1749299434633,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.633",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918148,1749299434643,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.643",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918149,1749299434654,"fUST",-504.35001212,0.00019178,2,"2025-06-07T12:30:34.654",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918150,1749299434664,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.664",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918151,1749299434674,"fUST",-430.8740387,0.00019178,2,"2025-06-07T12:30:34.674",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918152,1749299434684,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918153,1749299434695,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.695",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918154,1749299434705,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.705",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918155,1749299434715,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.715",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918156,1749299434725,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.725",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918157,1749299434735,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.735",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918158,1749299434745,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.745",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918159,1749299434755,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.755",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918160,1749299434765,"fUST",-371.07216283,0.00019178,2,"2025-06-07T12:30:34.765",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918161,1749299434774,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.774",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918162,1749299434784,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.784",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918163,1749299434794,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.794",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918164,1749299434805,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.805",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918165,1749299434815,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.815",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918166,1749299434825,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:34.825",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918167,1749299434835,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.835",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918168,1749299434844,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.844",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918169,1749299434854,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.854",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918170,1749299434864,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.864",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918171,1749299434874,"fUST",-500.0,0.00019178,2,"2025-06-07T12:30:34.874",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918172,1749299434884,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.884",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918173,1749299434895,"fUST",-506.55,0.00019178,2,"2025-06-07T12:30:34.895",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918174,1749299434904,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.904",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918175,1749299434914,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.914",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918176,1749299434924,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.924",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918177,1749299434934,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:34.934",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918178,1749299434945,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.945",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918179,1749299434955,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.955",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918180,1749299434966,"fUST",-470.0,0.00019178,2,"2025-06-07T12:30:34.966",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918181,1749299434977,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.977",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918182,1749299434987,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:34.987",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918183,1749299434996,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:34.996",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918184,1749299435006,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.006",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918185,1749299435016,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.016",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918186,1749299435026,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918187,1749299435036,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.036",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918188,1749299435045,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.045",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918189,1749299435054,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.054",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918190,1749299435064,"fUST",-451.56501667,0.00019178,2,"2025-06-07T12:30:35.064",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918191,1749299435074,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.074",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918192,1749299435084,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.084",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918193,1749299435093,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.093",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918194,1749299435103,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.103",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918195,1749299435112,"fUST",-433.78185387,0.00019178,2,"2025-06-07T12:30:35.112",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918196,1749299435122,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:35.122",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918197,1749299435132,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.132",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918198,1749299435141,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.141",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918199,1749299435152,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.152",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918200,1749299435162,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.162",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918201,1749299435172,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.172",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918202,1749299435182,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.182",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918203,1749299435191,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.191",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918204,1749299435201,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.201",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918205,1749299435211,"fUST",-400.0,0.00019178,2,"2025-06-07T12:30:35.211",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918206,1749299435221,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.221",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918207,1749299435230,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.230",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918208,1749299435240,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:35.240",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918209,1749299435250,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.250",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918210,1749299435260,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.260",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918211,1749299435270,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:35.270",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918212,1749299435279,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.279",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918213,1749299435290,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.290",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918214,1749299435300,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.300",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918215,1749299435310,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.310",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918216,1749299435320,"fUST",-210.12187209,0.00019178,2,"2025-06-07T12:30:35.320",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918217,1749299435330,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.330",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918218,1749299435340,"fUST",-503.38458235,0.00019178,2,"2025-06-07T12:30:35.340",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918219,1749299435352,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918220,1749299435363,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.363",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918221,1749299435373,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.373",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918222,1749299435383,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.383",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918223,1749299435392,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.392",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918224,1749299435403,"fUST",-508.62,0.00019178,2,"2025-06-07T12:30:35.403",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918225,1749299435413,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.413",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918226,1749299435423,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.423",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918227,1749299435434,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.434",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918228,1749299435444,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.444",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918229,1749299435454,"fUST",-262.33555041,0.00019178,2,"2025-06-07T12:30:35.454",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918230,1749299435466,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.466",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918231,1749299435475,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.475",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918232,1749299435486,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.486",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918233,1749299435496,"fUST",-361.23847083,0.00019178,2,"2025-06-07T12:30:35.496",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918234,1749299435505,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.505",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918235,1749299435515,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.515",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918236,1749299435525,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.525",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918237,1749299435535,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:35.535",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918238,1749299435544,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.544",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918239,1749299435554,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.554",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918240,1749299435564,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.564",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918241,1749299435573,"fUST",-220.0,0.00019178,2,"2025-06-07T12:30:35.573",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918242,1749299435583,"fUST",-470.0,0.00019178,2,"2025-06-07T12:30:35.583",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918243,1749299435593,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.593",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918244,1749299435602,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.602",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918245,1749299435612,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.612",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918246,1749299435621,"fUST",-559.53535596,0.00019178,2,"2025-06-07T12:30:35.621",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918247,1749299435630,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:35.630",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918248,1749299435640,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.640",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918249,1749299435650,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:35.650",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918250,1749299435660,"fUST",-433.70165519,0.00019178,2,"2025-06-07T12:30:35.660",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918251,1749299435669,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.669",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918252,1749299435678,"fUST",-424.84787253,0.00019178,2,"2025-06-07T12:30:35.678",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918253,1749299435692,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.692",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918254,1749299435702,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.702",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918255,1749299435711,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.711",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918256,1749299435721,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.721",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918257,1749299435730,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.730",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918258,1749299435741,"fUST",-301.32491024,0.00019178,2,"2025-06-07T12:30:35.741",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918259,1749299435749,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.749",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918260,1749299435759,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.759",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918261,1749299435769,"fUST",-425.82919193,0.00019178,2,"2025-06-07T12:30:35.769",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918262,1749299435780,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.780",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918263,1749299435790,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.790",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918264,1749299435800,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.800",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918265,1749299435811,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.811",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918266,1749299435821,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.821",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918267,1749299435830,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.830",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918268,1749299435841,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.841",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918269,1749299435851,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:35.851",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918270,1749299435863,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.863",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918271,1749299435874,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.874",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918272,1749299435886,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.886",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918273,1749299435896,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.896",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918274,1749299435906,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.906",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918275,1749299435916,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.916",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918276,1749299435926,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.926",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918277,1749299435936,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.936",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918278,1749299435946,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.946",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918279,1749299435956,"fUST",-387.51861248,0.00019178,2,"2025-06-07T12:30:35.956",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918280,1749299435967,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.967",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918281,1749299435976,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.976",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918282,1749299435986,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.986",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918283,1749299435995,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:35.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918284,1749299436005,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.005",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918285,1749299436015,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.015",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918286,1749299436026,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918287,1749299436036,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.036",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918288,1749299436046,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.046",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918289,1749299436055,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.055",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918290,1749299436065,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.065",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918291,1749299436075,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:36.075",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918292,1749299436085,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.085",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918293,1749299436095,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.095",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918294,1749299436104,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.104",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918295,1749299436113,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.113",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918296,1749299436123,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.123",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918297,1749299436132,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.132",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918298,1749299436143,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.143",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918299,1749299436153,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.153",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918300,1749299436163,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.163",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918301,1749299436174,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.174",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918302,1749299436185,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.185",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918303,1749299436194,"fUST",-516.37,0.00019178,2,"2025-06-07T12:30:36.194",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918304,1749299436204,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.204",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918305,1749299436214,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.214",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918306,1749299436224,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.224",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918307,1749299436235,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.235",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918308,1749299436244,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.244",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918309,1749299436255,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.255",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918310,1749299436264,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.264",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918311,1749299436274,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.274",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918312,1749299436284,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.284",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918313,1749299436295,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.295",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918314,1749299436305,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.305",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918315,1749299436316,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.316",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918316,1749299436326,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.326",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918317,1749299436336,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.336",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918318,1749299436345,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.345",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918319,1749299436355,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.355",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918320,1749299436365,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.365",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918321,1749299436375,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.375",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918322,1749299436384,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.384",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918323,1749299436394,"fUST",-403.05766171,0.00019178,2,"2025-06-07T12:30:36.394",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918324,1749299436404,"fUST",-561.15723344,0.00019178,2,"2025-06-07T12:30:36.404",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918325,1749299436414,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.414",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918326,1749299436423,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:36.423",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918327,1749299436433,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.433",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918328,1749299436442,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.442",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918329,1749299436453,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.453",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918330,1749299436462,"fUST",-440.0,0.00019178,2,"2025-06-07T12:30:36.462",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918331,1749299436472,"fUST",-430.0,0.00019178,2,"2025-06-07T12:30:36.472",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918332,1749299436481,"fUST",-500.0,0.00019178,2,"2025-06-07T12:30:36.481",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918333,1749299436491,"fUST",-500.0,0.00019448,2,"2025-06-07T12:30:36.491",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918334,1749299436501,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.501",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918335,1749299436511,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.511",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918336,1749299436521,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.521",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918337,1749299436531,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.531",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918338,1749299436541,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.541",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918339,1749299436551,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.551",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918340,1749299436561,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.561",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918341,1749299436572,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.572",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918342,1749299436582,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.582",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918343,1749299436593,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.593",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918344,1749299436602,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.602",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918345,1749299436612,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.612",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918346,1749299436622,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.622",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918347,1749299436633,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.633",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918348,1749299436643,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.643",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918349,1749299436749,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.749",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918350,1749299436759,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.759",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918351,1749299436769,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.769",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918352,1749299436779,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.779",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918353,1749299436790,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.790",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918354,1749299436801,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.801",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918355,1749299436812,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.812",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918356,1749299436822,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.822",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918357,1749299436832,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.832",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918358,1749299436843,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.843",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918359,1749299436853,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.853",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918360,1749299436866,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.866",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918361,1749299436875,"fUST",-430.0,0.00019452,2,"2025-06-07T12:30:36.875",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918362,1749299436885,"fUST",-430.0,0.00019452,2,"2025-06-07T12:30:36.885",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918363,1749299436894,"fUST",-403.48685481,0.00019452,2,"2025-06-07T12:30:36.894",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918364,1749299436905,"fUST",-430.0,0.00019452,2,"2025-06-07T12:30:36.905",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918365,1749299436915,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.915",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918366,1749299436925,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.925",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918367,1749299436934,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.934",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918368,1749299436945,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.945",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918369,1749299436955,"fUST",-427.84696253,0.00019452,2,"2025-06-07T12:30:36.955",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918370,1749299436965,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.965",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918371,1749299436974,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.974",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918372,1749299436983,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:36.983",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918373,1749299436993,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:36.993",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918374,1749299437003,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.003",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918375,1749299437012,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.012",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918376,1749299437022,"fUST",-420.5052941,0.00019452,2,"2025-06-07T12:30:37.022",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918377,1749299437033,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.033",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918378,1749299437043,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.043",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918379,1749299437054,"fUST",-223.75463275,0.00019452,2,"2025-06-07T12:30:37.054",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918380,1749299437064,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.064",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918381,1749299437073,"fUST",-354.76377024,0.00019452,2,"2025-06-07T12:30:37.073",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918382,1749299437083,"fUST",-185.58406903,0.00019452,2,"2025-06-07T12:30:37.083",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918383,1749299437093,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.093",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918384,1749299437103,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.103",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918385,1749299437112,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.112",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918386,1749299437122,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.122",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918387,1749299437132,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.132",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918388,1749299437141,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.141",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918389,1749299437151,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.151",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918390,1749299437161,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.161",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918391,1749299437171,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.171",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918392,1749299437181,"fUST",-320.0,0.00019452,2,"2025-06-07T12:30:37.181",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918393,1749299437191,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.191",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918394,1749299437201,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.201",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918395,1749299437211,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.211",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918396,1749299437223,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.223",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918397,1749299437232,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.232",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918398,1749299437242,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.242",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918399,1749299437251,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.251",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918400,1749299437261,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.261",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918401,1749299437271,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.271",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918402,1749299437280,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.280",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918403,1749299437291,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.291",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918404,1749299437302,"fUST",-301.31931123,0.00019452,2,"2025-06-07T12:30:37.302",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918405,1749299437312,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.312",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918406,1749299437321,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.321",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918407,1749299437331,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.331",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918408,1749299437342,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.342",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918409,1749299437352,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918410,1749299437362,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.362",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918411,1749299437372,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.372",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918412,1749299437382,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.382",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918413,1749299437391,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.391",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918414,1749299437401,"fUST",-231.25863601,0.00019452,2,"2025-06-07T12:30:37.401",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918415,1749299437411,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.411",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918416,1749299437421,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.421",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918417,1749299437431,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.431",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918418,1749299437440,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.440",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918419,1749299437449,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.449",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918420,1749299437459,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.459",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918421,1749299437469,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.469",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918422,1749299437479,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.479",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918423,1749299437489,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.489",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918424,1749299437498,"fUST",-214.65348253,0.00019452,2,"2025-06-07T12:30:37.498",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918425,1749299437508,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.508",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918426,1749299437518,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.518",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918427,1749299437527,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.527",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918429,1749299437536,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.536",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918430,1749299437546,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.546",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918431,1749299437556,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.556",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918432,1749299437566,"fUST",-431.02982276,0.00019452,2,"2025-06-07T12:30:37.566",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918433,1749299437576,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.576",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918434,1749299437585,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.585",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918435,1749299437595,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.595",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918436,1749299437604,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.604",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918437,1749299437614,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.614",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918438,1749299437624,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.624",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918439,1749299437633,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.633",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918440,1749299437643,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.643",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918441,1749299437652,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.652",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918442,1749299437663,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.663",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918443,1749299437672,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.672",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918444,1749299437682,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.682",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918445,1749299437691,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.691",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918447,1749299437702,"fUST",-400.0,0.00019452,2,"2025-06-07T12:30:37.702",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918448,1749299437712,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.712",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918449,1749299437723,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.723",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918450,1749299437732,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.732",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918451,1749299437742,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.742",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918452,1749299437752,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.752",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918453,1749299437761,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.761",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918454,1749299437771,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.771",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918455,1749299437780,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.780",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918456,1749299437790,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.790",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918457,1749299437799,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.799",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918458,1749299437809,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918459,1749299437818,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.818",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918460,1749299437829,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.829",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918461,1749299437838,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.838",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918462,1749299437847,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.847",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918463,1749299437858,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.858",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918464,1749299437870,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.870",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918465,1749299437879,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.879",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918466,1749299437889,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.889",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918467,1749299437899,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918468,1749299437909,"fUST",-484.002741,0.00019452,2,"2025-06-07T12:30:37.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918469,1749299437919,"fUST",-480.0,0.00019452,2,"2025-06-07T12:30:37.919",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918470,1749299437928,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.928",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918471,1749299437939,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.939",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918472,1749299437949,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.949",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918473,1749299437959,"fUST",-413.15822267,0.00019452,2,"2025-06-07T12:30:37.959",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918474,1749299437969,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.969",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918475,1749299437979,"fUST",-522.73658176,0.00019452,2,"2025-06-07T12:30:37.979",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918476,1749299437988,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:37.988",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918477,1749299437998,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:37.998",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918478,1749299438008,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.008",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918479,1749299438018,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.018",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918480,1749299438030,"fUST",-422.67353981,0.00019452,2,"2025-06-07T12:30:38.030",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918481,1749299438039,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.039",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918483,1749299438049,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.049",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918485,1749299438059,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.059",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918486,1749299438070,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.070",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918487,1749299438080,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.080",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918488,1749299438090,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:38.090",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918489,1749299438100,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.100",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918490,1749299438109,"fUST",-428.26081988,0.00019452,2,"2025-06-07T12:30:38.109",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918491,1749299438118,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.118",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918492,1749299438128,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.128",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918493,1749299438137,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.137",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918494,1749299438147,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:38.147",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918496,1749299438157,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.157",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918498,1749299438167,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.167",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918500,1749299438177,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.177",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918501,1749299438186,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.186",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918502,1749299438196,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.196",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918503,1749299438206,"fUST",-201.77120038,0.00019452,2,"2025-06-07T12:30:38.206",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918504,1749299438215,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.215",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918505,1749299438225,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.225",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918506,1749299438235,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.235",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918507,1749299438244,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.244",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918508,1749299438254,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:38.254",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918509,1749299438263,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.263",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918510,1749299438273,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.273",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918511,1749299438283,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.283",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918512,1749299438293,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.293",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918513,1749299438309,"fUST",-475.20554339,0.00019452,2,"2025-06-07T12:30:38.309",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918514,1749299438324,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.324",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918515,1749299438334,"fUST",-262.01995318,0.00019452,2,"2025-06-07T12:30:38.334",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918516,1749299438344,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.344",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918517,1749299438355,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.355",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918518,1749299438365,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.365",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918519,1749299438374,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.374",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918520,1749299438384,"fUST",-400.0,0.00019452,2,"2025-06-07T12:30:38.384",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918521,1749299438393,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.393",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918522,1749299438403,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.403",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918523,1749299438413,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.413",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918524,1749299438423,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.423",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918525,1749299438433,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.433",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918526,1749299438443,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.443",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918527,1749299438453,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.453",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918528,1749299438463,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.463",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918529,1749299438473,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.473",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918530,1749299438482,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.482",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918531,1749299438492,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.492",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918532,1749299438502,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.502",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918533,1749299438511,"fUST",-498.27877688,0.00019452,2,"2025-06-07T12:30:38.511",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918534,1749299438524,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.524",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918535,1749299438536,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:38.536",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918536,1749299438545,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:38.545",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918537,1749299438555,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:38.555",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918538,1749299438564,"fUST",-447.97659099,0.00019452,2,"2025-06-07T12:30:38.564",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918539,1749299438574,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.574",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918540,1749299438585,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.585",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918541,1749299438595,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.595",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918542,1749299438604,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.604",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918543,1749299438614,"fUST",-508.62,0.00019452,2,"2025-06-07T12:30:38.614",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918544,1749299438622,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.622",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918545,1749299438632,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:38.632",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918546,1749299438641,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.641",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918547,1749299438651,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.651",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918548,1749299438660,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.660",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918549,1749299438669,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:38.669",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918550,1749299438679,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.679",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918551,1749299438688,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.688",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918552,1749299438698,"fUST",-430.0,0.00019452,2,"2025-06-07T12:30:38.698",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918553,1749299438707,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.707",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918554,1749299438718,"fUST",-263.007722,0.00019452,2,"2025-06-07T12:30:38.718",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918555,1749299438728,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.728",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918556,1749299438738,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.738",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918557,1749299438748,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.748",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918558,1749299438757,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.757",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918559,1749299438768,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.768",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918560,1749299438778,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:38.778",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918561,1749299438788,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.788",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918562,1749299438799,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.799",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918563,1749299438808,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:38.808",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918564,1749299438819,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.819",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918565,1749299438830,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.830",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918566,1749299438840,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.840",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918567,1749299438851,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.851",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918568,1749299438865,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.865",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918569,1749299438874,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.874",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918570,1749299438884,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.884",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918571,1749299438893,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.893",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918572,1749299438903,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.903",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918573,1749299438913,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.913",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918574,1749299438922,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.922",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918575,1749299438932,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.932",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918576,1749299438944,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.944",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918577,1749299438955,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.955",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918578,1749299438964,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.964",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918579,1749299438974,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.974",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918580,1749299438984,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:38.984",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918581,1749299438994,"fUST",-168.1776715,0.00019452,2,"2025-06-07T12:30:38.994",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918582,1749299439003,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.003",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918583,1749299439013,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.013",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918584,1749299439022,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.022",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918585,1749299439033,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.033",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918586,1749299439042,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:39.042",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918587,1749299439148,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.148",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918588,1749299439160,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.160",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918589,1749299439170,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.170",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918590,1749299439180,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.180",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918591,1749299439190,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.190",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918592,1749299439199,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.199",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918593,1749299439209,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:39.209",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918594,1749299439219,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.219",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918595,1749299439228,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.228",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918596,1749299439238,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.238",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918597,1749299439248,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.248",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918598,1749299439258,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.258",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918599,1749299439268,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.268",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918600,1749299439278,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.278",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918601,1749299439287,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:39.287",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918602,1749299439298,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.298",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918603,1749299439307,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.307",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918604,1749299439317,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.317",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918605,1749299439327,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.327",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918606,1749299439336,"fUST",-516.37,0.00019452,2,"2025-06-07T12:30:39.336",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918607,1749299439347,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.347",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918608,1749299439358,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.358",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918609,1749299439367,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.367",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918610,1749299439378,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.378",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918611,1749299439389,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.389",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918612,1749299439399,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.399",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918613,1749299439409,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.409",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918614,1749299439419,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.419",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918615,1749299439428,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.428",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918616,1749299439438,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:39.438",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918617,1749299439448,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.448",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918618,1749299439458,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.458",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918619,1749299439468,"fUST",-550.0,0.00019452,2,"2025-06-07T12:30:39.468",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918620,1749299439478,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.478",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918621,1749299439487,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:39.487",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918622,1749299439497,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.497",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918623,1749299439507,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.507",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918624,1749299439516,"fUST",-420.0,0.00019452,2,"2025-06-07T12:30:39.516",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918625,1749299439527,"fUST",-556.04117934,0.00019452,2,"2025-06-07T12:30:39.527",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918626,1749299439537,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.537",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918627,1749299439547,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.547",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918628,1749299439556,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.556",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918629,1749299439567,"fUST",-440.0,0.00019452,2,"2025-06-07T12:30:39.567",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918630,1749299439583,"fUST",-541.08689322,0.0001949,2,"2025-06-07T12:30:39.583",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918631,1749299439607,"fUST",-503.23811144,0.00019497,2,"2025-06-07T12:30:39.607",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918632,1749299439617,"fUST",-500.0,0.00019505,2,"2025-06-07T12:30:39.617",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918633,1749299439627,"fUST",-500.0,0.00019505,2,"2025-06-07T12:30:39.627",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918634,1749299439636,"fUST",-500.0,0.00019512,2,"2025-06-07T12:30:39.636",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918635,1749299439646,"fUST",-158.16869087,0.00019512,2,"2025-06-07T12:30:39.646",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918636,1749299439656,"fUST",-500.66218561,0.00019512,2,"2025-06-07T12:30:39.656",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918637,1749299439666,"fUST",-500.0,0.00019512,2,"2025-06-07T12:30:39.666",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918638,1749299439676,"fUST",-500.0,0.00019512,2,"2025-06-07T12:30:39.676",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918639,1749299439686,"fUST",-500.87658259,0.00019514,2,"2025-06-07T12:30:39.686",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918640,1749299439696,"fUST",-414.01210144,0.0001952,2,"2025-06-07T12:30:39.696",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918641,1749299439706,"fUST",-500.0,0.0001952,2,"2025-06-07T12:30:39.706",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918642,1749299439716,"fUST",-500.0,0.0001952,2,"2025-06-07T12:30:39.716",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918643,1749299439726,"fUST",-500.0,0.0001952,2,"2025-06-07T12:30:39.726",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918644,1749299439736,"fUST",-500.0,0.0001952,2,"2025-06-07T12:30:39.736",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918645,1749299439746,"fUST",-500.0,0.0001952,2,"2025-06-07T12:30:39.746",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918646,1749299439756,"fUST",-254.12859842,0.0001952,2,"2025-06-07T12:30:39.756",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918647,1749299439766,"fUST",-500.0,0.0001952,2,"2025-06-07T12:30:39.766",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918648,1749299439775,"fUST",-6606.18380261,0.00019632,2,"2025-06-07T12:30:39.775",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918649,1749299439786,"fUST",-420.0,0.00019726,2,"2025-06-07T12:30:39.786",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918650,1749299439796,"fUST",-391.56699266,0.00019726,2,"2025-06-07T12:30:39.796",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918651,1749299439805,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:39.805",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918652,1749299439815,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:39.815",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918653,1749299439824,"fUST",-420.0,0.00019726,2,"2025-06-07T12:30:39.824",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918654,1749299439834,"fUST",-384.22612609,0.00019726,2,"2025-06-07T12:30:39.834",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918655,1749299439844,"fUST",-420.0,0.00019726,2,"2025-06-07T12:30:39.844",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918656,1749299439856,"fUST",-420.0,0.00019726,2,"2025-06-07T12:30:39.856",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918657,1749299439869,"fUST",-420.0,0.00019726,2,"2025-06-07T12:30:39.869",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918658,1749299439879,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:39.879",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918660,1749299439889,"fUST",-420.0,0.00019726,2,"2025-06-07T12:30:39.889",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918661,1749299439899,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:39.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918663,1749299439909,"fUST",-420.0,0.00019726,2,"2025-06-07T12:30:39.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918665,1749299439919,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:39.919",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918666,1749299439928,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:39.928",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918667,1749299439939,"fUST",-370.0,0.00019726,2,"2025-06-07T12:30:39.939",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918669,1749299439949,"fUST",-221.12595463,0.00019726,2,"2025-06-07T12:30:39.949",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918671,1749299439958,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:39.958",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918673,1749299439968,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:39.968",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918674,1749299439978,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:39.978",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918676,1749299439988,"fUST",-284.318764,0.00019726,2,"2025-06-07T12:30:39.988",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918678,1749299439997,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:39.997",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918680,1749299440007,"fUST",-421.21475966,0.00019726,2,"2025-06-07T12:30:40.007",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918682,1749299440016,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.016",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918684,1749299440026,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918686,1749299440037,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.037",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918688,1749299440046,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.046",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918690,1749299440056,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.056",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918692,1749299440065,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.065",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918694,1749299440075,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.075",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918696,1749299440084,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.084",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918698,1749299440094,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.094",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918700,1749299440103,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.103",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918702,1749299440112,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.112",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918704,1749299440122,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.122",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918706,1749299440131,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.131",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918708,1749299440141,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.141",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918710,1749299440151,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.151",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918712,1749299440160,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.160",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918714,1749299440169,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.169",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918716,1749299440179,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.179",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918718,1749299440189,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.189",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918720,1749299440199,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.199",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918722,1749299440208,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.208",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918724,1749299440218,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.218",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918726,1749299440228,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.228",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918727,1749299440238,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.238",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918729,1749299440248,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.248",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918731,1749299440257,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.257",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918733,1749299440267,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.267",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918735,1749299440276,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.276",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918737,1749299440286,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.286",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918739,1749299440295,"fUST",-189.97711309,0.00019726,2,"2025-06-07T12:30:40.295",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918741,1749299440306,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.306",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918743,1749299440316,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.316",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918745,1749299440325,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.325",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918747,1749299440335,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.335",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918748,1749299440344,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.344",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918750,1749299440355,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.355",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918752,1749299440365,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.365",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918754,1749299440375,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.375",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918756,1749299440384,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.384",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918758,1749299440394,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.394",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918760,1749299440404,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.404",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918762,1749299440413,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.413",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918764,1749299440423,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.423",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918766,1749299440433,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.433",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918768,1749299440443,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.443",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918770,1749299440452,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.452",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918772,1749299440462,"fUST",-515.15508866,0.00019726,2,"2025-06-07T12:30:40.462",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918774,1749299440472,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.472",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918776,1749299440482,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.482",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918778,1749299440493,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.493",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918780,1749299440508,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.508",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918782,1749299440519,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.519",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918784,1749299440528,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.528",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918786,1749299440539,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.539",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918788,1749299440550,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.550",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918790,1749299440559,"fUST",-418.38865541,0.00019726,2,"2025-06-07T12:30:40.559",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918793,1749299440569,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.569",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918798,1749299440578,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.578",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918801,1749299440588,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.588",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918803,1749299440597,"fUST",-534.42149569,0.00019726,2,"2025-06-07T12:30:40.597",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918805,1749299440607,"fUST",-380.0,0.00019726,2,"2025-06-07T12:30:40.607",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918807,1749299440616,"fUST",-574.99642812,0.00019726,2,"2025-06-07T12:30:40.616",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918809,1749299440625,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.625",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918810,1749299440635,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.635",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918812,1749299440645,"fUST",-186.7482233,0.00019726,2,"2025-06-07T12:30:40.645",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918814,1749299440655,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.655",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918816,1749299440664,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.664",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918818,1749299440674,"fUST",-382.38669819,0.00019726,2,"2025-06-07T12:30:40.674",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918820,1749299440684,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918822,1749299440694,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.694",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918824,1749299440704,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.704",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918826,1749299440713,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.713",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918828,1749299440723,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.723",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918830,1749299440733,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.733",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918832,1749299440743,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.743",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918834,1749299440753,"fUST",-209.06075931,0.00019726,2,"2025-06-07T12:30:40.753",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918836,1749299440762,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.762",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918838,1749299440772,"fUST",-480.0,0.00019726,2,"2025-06-07T12:30:40.772",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918840,1749299440781,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.781",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918842,1749299440790,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.790",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918843,1749299440800,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.800",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918845,1749299440809,"fUST",-508.62,0.00019726,2,"2025-06-07T12:30:40.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918847,1749299440820,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.820",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918849,1749299440830,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.830",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918851,1749299440840,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.840",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918853,1749299440850,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.850",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918855,1749299440859,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.859",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918857,1749299440872,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.872",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918859,1749299440881,"fUST",-430.0,0.00019726,2,"2025-06-07T12:30:40.881",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918861,1749299440891,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.891",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918863,1749299440900,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.900",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918865,1749299440910,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.910",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918867,1749299440921,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.921",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918869,1749299440930,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.930",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918871,1749299440940,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.940",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918873,1749299440950,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.950",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918874,1749299440959,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.959",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918876,1749299440969,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.969",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918877,1749299440978,"fUST",-529.12104373,0.00019726,2,"2025-06-07T12:30:40.978",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918879,1749299440988,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:40.988",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918880,1749299440998,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:40.998",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918882,1749299441007,"fUST",-420.0,0.00019726,2,"2025-06-07T12:30:41.007",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918883,1749299441017,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.017",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918884,1749299441026,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918885,1749299441036,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.036",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918886,1749299441047,"fUST",-410.0,0.00019726,2,"2025-06-07T12:30:41.047",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918887,1749299441057,"fUST",-482.40494254,0.00019726,2,"2025-06-07T12:30:41.057",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918888,1749299441067,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.067",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918889,1749299441077,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.077",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918890,1749299441088,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.088",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918891,1749299441099,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.099",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918892,1749299441109,"fUST",-539.15781573,0.00019726,2,"2025-06-07T12:30:41.109",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918893,1749299441120,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.120",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918894,1749299441130,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.130",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918895,1749299441140,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.140",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918896,1749299441150,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.150",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918897,1749299441160,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.160",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918898,1749299441170,"fUST",-380.0,0.00019726,2,"2025-06-07T12:30:41.170",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918899,1749299441180,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.180",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918900,1749299441190,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.190",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918901,1749299441201,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.201",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918902,1749299441211,"fUST",-427.64132327,0.00019726,2,"2025-06-07T12:30:41.211",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918903,1749299441221,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.221",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918904,1749299441231,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.231",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918905,1749299441242,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.242",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918906,1749299441252,"fUST",-516.37,0.00019726,2,"2025-06-07T12:30:41.252",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918907,1749299441262,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.262",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918909,1749299441272,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.272",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918913,1749299441394,"fUST",-480.95216294,0.00019726,2,"2025-06-07T12:30:41.394",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918914,1749299441405,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.405",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918915,1749299441416,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.416",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918916,1749299441426,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.426",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918917,1749299441436,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.436",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918918,1749299441447,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.447",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918919,1749299441456,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.456",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918920,1749299441467,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.467",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918921,1749299441477,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.477",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918922,1749299441487,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.487",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918923,1749299441497,"fUST",-347.63854973,0.00019726,2,"2025-06-07T12:30:41.497",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918924,1749299441507,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.507",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918925,1749299441517,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.517",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918926,1749299441527,"fUST",-440.0,0.00019726,2,"2025-06-07T12:30:41.527",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918927,1749299441537,"fUST",-4730.7872374,0.00019757,2,"2025-06-07T12:30:41.537",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918928,1749299441547,"fUST",-153.86843625,0.0001978,2,"2025-06-07T12:30:41.547",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918929,1749299441556,"fUST",-151.0,0.0001978,2,"2025-06-07T12:30:41.556",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918930,1749299441566,"fUST",-153.49959599,0.0001978,2,"2025-06-07T12:30:41.566",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918931,1749299441575,"fUST",-151.17980493,0.0001978,2,"2025-06-07T12:30:41.575",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918932,1749299441585,"fUST",-152.16420266,0.0001978,2,"2025-06-07T12:30:41.585",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918933,1749299441595,"fUST",-151.89396757,0.0001978,2,"2025-06-07T12:30:41.595",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918934,1749299441604,"fUST",-151.23132463,0.0001978,2,"2025-06-07T12:30:41.604",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918935,1749299441614,"fUST",-203.10257737,0.00019807,2,"2025-06-07T12:30:41.614",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918936,1749299441624,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.624",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918937,1749299441634,"fUST",-508.62,0.0002,2,"2025-06-07T12:30:41.634",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918938,1749299441644,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.644",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918940,1749299441653,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.653",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918941,1749299441664,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.664",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918942,1749299441673,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.673",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918943,1749299441683,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.683",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918944,1749299441692,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.692",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918945,1749299441702,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.702",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918946,1749299441712,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.712",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918947,1749299441722,"fUST",-150.0,0.0002,2,"2025-06-07T12:30:41.722",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918948,1749299441732,"fUST",-566.06,0.0002,2,"2025-06-07T12:30:41.732",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918949,1749299441741,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.741",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918950,1749299441751,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.751",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918951,1749299441761,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.761",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918952,1749299441771,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.771",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918953,1749299441780,"fUST",-516.37,0.0002,2,"2025-06-07T12:30:41.780",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918954,1749299441790,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.790",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918955,1749299441800,"fUST",-440.0,0.0002,2,"2025-06-07T12:30:41.800",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918956,1749299441809,"fUST",-168.625,0.00020196,2,"2025-06-07T12:30:41.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918957,1749299441819,"fUST",-229.56495552,0.00020199,2,"2025-06-07T12:30:41.819",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918958,1749299441829,"fUST",-842.5625,0.00020202,2,"2025-06-07T12:30:41.829",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918959,1749299441839,"fUST",-213.01382694,0.00020202,2,"2025-06-07T12:30:41.839",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918960,1749299441849,"fUST",-398.92522698,0.00020202,2,"2025-06-07T12:30:41.849",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918961,1749299441957,"fUST",-435.59740597,0.00020202,2,"2025-06-07T12:30:41.957",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918962,1749299441967,"fUST",-160.0,0.00020202,2,"2025-06-07T12:30:41.967",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918963,1749299441977,"fUST",-1128.13710584,0.00020259,2,"2025-06-07T12:30:41.977",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918964,1749299441987,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:41.987",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918965,1749299441996,"fUST",-508.62,0.00020273,2,"2025-06-07T12:30:41.996",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918966,1749299442006,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:42.006",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918967,1749299442016,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:42.016",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918968,1749299442025,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:42.025",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918969,1749299442035,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:42.035",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918970,1749299442044,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:42.044",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918971,1749299442054,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:42.054",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918972,1749299442064,"fUST",-142.43649628,0.00020273,2,"2025-06-07T12:30:42.064",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918973,1749299442296,"fUST",-297.56350372,0.00020273,2,"2025-06-07T12:30:42.296",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918974,1749299442312,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:42.312",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918975,1749299442329,"fUST",-14.40431201,0.00020273,2,"2025-06-07T12:30:42.329",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918976,1749299442344,"fUST",-469.87751475,0.00020273,2,"2025-06-07T12:30:42.344",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918977,1749299442360,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:42.360",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918978,1749299442374,"fUST",-516.37,0.00020273,2,"2025-06-07T12:30:42.374",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918979,1749299442390,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:42.390",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918980,1749299442406,"fUST",-440.0,0.00020273,2,"2025-06-07T12:30:42.406",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918981,1749299442421,"fUST",-715.16,0.00020538,3,"2025-06-07T12:30:42.421",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918982,1749299442436,"fUST",-357.58,0.00020538,3,"2025-06-07T12:30:42.436",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918983,1749299442452,"fUST",-522.9,0.00020547,2,"2025-06-07T12:30:42.452",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918984,1749299442467,"fUST",-52.22585277,0.00020547,2,"2025-06-07T12:30:42.467",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918985,1749299442562,"fUST",-249.02414723,0.00020547,2,"2025-06-07T12:30:42.562",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918986,1749299442573,"fUST",-508.62,0.00020547,2,"2025-06-07T12:30:42.573",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918987,1749299442588,"fUST",-440.0,0.00020547,2,"2025-06-07T12:30:42.588",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918989,1749299442601,"fUST",-440.0,0.00020547,2,"2025-06-07T12:30:42.601",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918990,1749299442616,"fUST",-440.0,0.00020547,2,"2025-06-07T12:30:42.616",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918991,1749299442631,"fUST",-440.0,0.00020547,2,"2025-06-07T12:30:42.631",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918992,1749299442646,"fUST",-440.0,0.00020547,2,"2025-06-07T12:30:42.646",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918993,1749299442663,"fUST",-440.0,0.00020547,2,"2025-06-07T12:30:42.663",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918994,1749299442678,"fUST",-440.0,0.00020547,2,"2025-06-07T12:30:42.678",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918995,1749299442694,"fUST",-440.0,0.00020547,2,"2025-06-07T12:30:42.694",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918996,1749299442707,"fUST",-440.0,0.00020547,2,"2025-06-07T12:30:42.707",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918997,1749299442719,"fUST",-516.37,0.00020547,2,"2025-06-07T12:30:42.719",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918998,1749299442731,"fUST",-498.7329875,0.00020547,2,"2025-06-07T12:30:42.731",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364918999,1749299442749,"fUST",-26.5670125,0.00020547,2,"2025-06-07T12:30:42.749",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919000,1749299442766,"fUST",-440.0,0.00020547,2,"2025-06-07T12:30:42.766",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919001,1749299442782,"fUST",-131.38622399,0.00020548,2,"2025-06-07T12:30:42.782",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919003,1749299442795,"fUST",-534.61377601,0.00020548,2,"2025-06-07T12:30:42.795",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919005,1749299442810,"fUST",-509.61,0.000206,2,"2025-06-07T12:30:42.810",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919006,1749299442823,"fUST",-1013.08,0.000206,2,"2025-06-07T12:30:42.823",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919007,1749299442837,"fUST",-500.0,0.00020805,2,"2025-06-07T12:30:42.837",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919008,1749299442849,"fUST",-382.68339774,0.00020821,2,"2025-06-07T12:30:42.849",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919009,1749299442865,"fUST",-125.93660226,0.00020821,2,"2025-06-07T12:30:42.865",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919010,1749299442878,"fUST",-193.21958418,0.00020821,2,"2025-06-07T12:30:42.878",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919034,1749299469723,"fUST",702.85099509,0.000189,2,"2025-06-07T12:31:09.723",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919040,1749299583235,"fUST",210.3,0.00025479,120,"2025-06-07T12:33:03.235",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919041,1749299771108,"fUST",468.56733006,0.000189,2,"2025-06-07T12:36:11.108",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919042,1749299859383,"fUST",3171.76867678,0.00025479,120,"2025-06-07T12:37:39.383",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919043,1749299868737,"fUST",1999.14,0.00018748,2,"2025-06-07T12:37:48.737",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919044,1749299948232,"fUST",1973.69,0.00018842,2,"2025-06-07T12:39:08.232",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919045,1749300030785,"fUST",1948.57,0.00018746,2,"2025-06-07T12:40:30.785",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919046,1749300072449,"fUST",312.37822004,0.000189,2,"2025-06-07T12:41:12.449",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919047,1749300113202,"fUST",1923.77,0.00018843,2,"2025-06-07T12:41:53.202",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919048,1749300153234,"fUST",1280.0,0.00018177,2,"2025-06-07T12:42:33.234",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919049,1749300196189,"fUST",1945.55,0.00018882,2,"2025-06-07T12:43:16.189",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919050,1749300359506,"fUST",532.46496614,0.00018782,2,"2025-06-07T12:45:59.506",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919051,1749300359532,"fUST",1450.01503386,0.00018782,2,"2025-06-07T12:45:59.532",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919054,1749300425118,"fUST",-1605.94809339,0.00019078,2,"2025-06-07T12:47:05.118",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919055,1749300425140,"fUST",-300.0,0.0001917,2,"2025-06-07T12:47:05.140",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919056,1749300425161,"fUST",-300.0,0.0001917,2,"2025-06-07T12:47:05.161",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919057,1749300425183,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.183",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919058,1749300425205,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.205",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919059,1749300425226,"fUST",-377.32513767,0.00019171,2,"2025-06-07T12:47:05.226",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919060,1749300425247,"fUST",-305.35383338,0.00019171,2,"2025-06-07T12:47:05.247",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919061,1749300425269,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.269",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919062,1749300425291,"fUST",-386.86841024,0.00019171,2,"2025-06-07T12:47:05.291",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919063,1749300425311,"fUST",-503.21621732,0.00019171,2,"2025-06-07T12:47:05.311",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919064,1749300425331,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.331",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919065,1749300425352,"fUST",-277.46726521,0.00019171,2,"2025-06-07T12:47:05.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919066,1749300425378,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.378",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919067,1749300425402,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.402",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919068,1749300425425,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.425",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919069,1749300425446,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.446",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919070,1749300425472,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.472",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919071,1749300425493,"fUST",-369.01325667,0.00019171,2,"2025-06-07T12:47:05.493",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919072,1749300425515,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.515",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919073,1749300425538,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.538",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919074,1749300425560,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.560",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919075,1749300425582,"fUST",-394.180476,0.00019171,2,"2025-06-07T12:47:05.582",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919076,1749300425605,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.605",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919077,1749300425627,"fUST",-569.977156,0.00019171,2,"2025-06-07T12:47:05.627",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919078,1749300425649,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.649",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919079,1749300425673,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.673",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919080,1749300425696,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.696",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919081,1749300425725,"fUST",-184.68028142,0.00019171,2,"2025-06-07T12:47:05.725",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919082,1749300425760,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.760",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919083,1749300425792,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.792",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919084,1749300425826,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.826",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919085,1749300425858,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.858",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919086,1749300425891,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.891",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919087,1749300425923,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.923",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919088,1749300425953,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.953",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919089,1749300425983,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:05.983",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919090,1749300426016,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:06.016",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919091,1749300426044,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:06.044",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919092,1749300426071,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:06.071",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919093,1749300426100,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:06.100",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919094,1749300426133,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:06.133",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919095,1749300426164,"fUST",-357.00432569,0.00019171,2,"2025-06-07T12:47:06.164",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919096,1749300426198,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:06.198",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919097,1749300426226,"fUST",-500.0,0.00019171,2,"2025-06-07T12:47:06.226",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919098,1749300426251,"fUST",-362.99800306,0.00019171,2,"2025-06-07T12:47:06.251",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919100,1749300442255,"fUST",2034.35,0.00018876,2,"2025-06-07T12:47:22.255",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919101,1749300443848,"fUST",170.942906,0.00013699,2,"2025-06-07T12:47:23.848",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919103,1749300524658,"fUST",2008.46,0.00018876,2,"2025-06-07T12:48:44.658",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919105,1749300605591,"fUST",1982.9,0.00018872,2,"2025-06-07T12:50:05.591",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919148,1749300632470,"fUST",-344.46994506,0.00019073,2,"2025-06-07T12:50:32.470",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919149,1749300632480,"fUST",-344.46994506,0.00019076,2,"2025-06-07T12:50:32.480",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919150,1749300632490,"fUST",-1950.38991266,0.00019078,2,"2025-06-07T12:50:32.490",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919151,1749300632500,"fUST",-344.46994506,0.00019078,2,"2025-06-07T12:50:32.500",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919152,1749300632511,"fUST",-300.0,0.00019167,2,"2025-06-07T12:50:32.511",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919153,1749300632522,"fUST",-300.0,0.00019167,2,"2025-06-07T12:50:32.522",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919154,1749300632531,"fUST",-1200.0,0.00019167,2,"2025-06-07T12:50:32.531",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919155,1749300632542,"fUST",-26389.6700492,0.00019168,2,"2025-06-07T12:50:32.542",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919156,1749300632556,"fUST",-866.1,0.00019168,3,"2025-06-07T12:50:32.556",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919157,1749300632566,"fUST",-433.05,0.00019168,3,"2025-06-07T12:50:32.566",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919158,1749300632575,"fUST",-216.52,0.00019168,3,"2025-06-07T12:50:32.575",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919159,1749300632586,"fUST",-649.59,0.00019168,3,"2025-06-07T12:50:32.586",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919160,1749300632596,"fUST",-174.44190622,0.0001917,2,"2025-06-07T12:50:32.596",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919161,1749300632606,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.606",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919162,1749300632615,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.615",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919163,1749300632627,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.627",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919164,1749300632637,"fUST",-187.18669794,0.0001917,2,"2025-06-07T12:50:32.637",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919165,1749300632646,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.646",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919166,1749300632656,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.656",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919167,1749300632666,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.666",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919168,1749300632675,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.675",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919169,1749300632685,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.685",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919170,1749300632695,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.695",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919171,1749300632704,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.704",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919172,1749300632714,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.714",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919173,1749300632724,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.724",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919174,1749300632733,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.733",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919175,1749300632743,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.743",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919176,1749300632753,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.753",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919177,1749300632762,"fUST",-488.32466357,0.0001917,2,"2025-06-07T12:50:32.762",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919178,1749300632772,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.772",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919179,1749300632782,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.782",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919180,1749300632791,"fUST",-423.12851758,0.0001917,2,"2025-06-07T12:50:32.791",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919181,1749300632802,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.802",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919182,1749300632811,"fUST",-635.70043257,0.0001917,2,"2025-06-07T12:50:32.811",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919183,1749300632821,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.821",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919184,1749300632830,"fUST",-500.0,0.0001917,2,"2025-06-07T12:50:32.830",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919185,1749300632839,"fUST",-20071.6864099,0.0001917,2,"2025-06-07T12:50:32.839",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919186,1749300632849,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.849",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919187,1749300632858,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.858",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919188,1749300632868,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919189,1749300632878,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.878",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919190,1749300632887,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.887",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919191,1749300632896,"fUST",-160.85043317,0.00019173,2,"2025-06-07T12:50:32.896",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919192,1749300632907,"fUST",-160.36900744,0.00019173,2,"2025-06-07T12:50:32.907",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919193,1749300632916,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.916",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919194,1749300632926,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.926",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919195,1749300632936,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.936",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919196,1749300632946,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.946",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919197,1749300632959,"fUST",-166.52131855,0.00019173,2,"2025-06-07T12:50:32.959",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919198,1749300632970,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.970",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919199,1749300632980,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:32.980",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919200,1749300632990,"fUST",-158.85443413,0.00019173,2,"2025-06-07T12:50:32.990",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919201,1749300632999,"fUST",-502.35685158,0.00019173,2,"2025-06-07T12:50:32.999",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919202,1749300633009,"fUST",-419.92773648,0.00019173,2,"2025-06-07T12:50:33.009",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919203,1749300633019,"fUST",-216.01084162,0.00019173,2,"2025-06-07T12:50:33.019",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919204,1749300633032,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:33.032",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919205,1749300633048,"fUST",-500.0,0.00019173,2,"2025-06-07T12:50:33.048",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919206,1749300633064,"fUST",-216.719,0.00019177,2,"2025-06-07T12:50:33.064",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919207,1749300633080,"fUST",-500.0,0.00019177,2,"2025-06-07T12:50:33.080",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919208,1749300633092,"fUST",-500.0,0.00019177,2,"2025-06-07T12:50:33.092",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919209,1749300633107,"fUST",-465.53178371,0.00019177,2,"2025-06-07T12:50:33.107",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919210,1749300633121,"fUST",-225.25887555,0.00019177,2,"2025-06-07T12:50:33.121",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919211,1749300633137,"fUST",-500.0,0.00019177,2,"2025-06-07T12:50:33.137",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919212,1749300633152,"fUST",-500.0,0.00019177,2,"2025-06-07T12:50:33.152",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919213,1749300633165,"fUST",-500.0,0.00019177,2,"2025-06-07T12:50:33.165",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919214,1749300633180,"fUST",-500.0,0.00019177,2,"2025-06-07T12:50:33.180",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919215,1749300633196,"fUST",-400.0,0.00019177,2,"2025-06-07T12:50:33.196",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919216,1749300633210,"fUST",-550.0,0.00019177,2,"2025-06-07T12:50:33.210",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919217,1749300633224,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.224",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919218,1749300633238,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:33.238",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919219,1749300633251,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.251",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919220,1749300633266,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.266",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919221,1749300633280,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:33.280",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919222,1749300633294,"fUST",-370.0,0.00019178,2,"2025-06-07T12:50:33.294",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919223,1749300633306,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.306",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919224,1749300633319,"fUST",-197.48797932,0.00019178,2,"2025-06-07T12:50:33.319",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919225,1749300633332,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.332",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919226,1749300633346,"fUST",-383.5806818,0.00019178,2,"2025-06-07T12:50:33.346",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919227,1749300633360,"fUST",-434.60965953,0.00019178,2,"2025-06-07T12:50:33.360",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919228,1749300633375,"fUST",-400.0,0.00019178,2,"2025-06-07T12:50:33.375",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919229,1749300633390,"fUST",-343.03951681,0.00019178,2,"2025-06-07T12:50:33.390",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919230,1749300633405,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:33.405",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919231,1749300633420,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.420",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919232,1749300633436,"fUST",-374.81654254,0.00019178,2,"2025-06-07T12:50:33.436",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919233,1749300633448,"fUST",-431.37283145,0.00019178,2,"2025-06-07T12:50:33.448",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919234,1749300633459,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:33.459",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919235,1749300633472,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.472",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919236,1749300633487,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.487",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919237,1749300633503,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.503",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919238,1749300633517,"fUST",-430.59395615,0.00019178,2,"2025-06-07T12:50:33.517",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919239,1749300633529,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.529",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919240,1749300633542,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.542",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919241,1749300633558,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.558",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919242,1749300633572,"fUST",-411.3351754,0.00019178,2,"2025-06-07T12:50:33.572",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919243,1749300633584,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.584",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919244,1749300633596,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.596",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919245,1749300633608,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.608",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919246,1749300633623,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.623",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919247,1749300633636,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.636",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919248,1749300633650,"fUST",-154.5448528,0.00019178,2,"2025-06-07T12:50:33.650",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919249,1749300633663,"fUST",-216.25348547,0.00019178,2,"2025-06-07T12:50:33.663",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919250,1749300633675,"fUST",-152.52649371,0.00019178,2,"2025-06-07T12:50:33.675",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919251,1749300633688,"fUST",-518.98034792,0.00019178,2,"2025-06-07T12:50:33.688",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919252,1749300633702,"fUST",-480.32314719,0.00019178,2,"2025-06-07T12:50:33.702",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919253,1749300633714,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:33.714",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919254,1749300633732,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.732",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919255,1749300633745,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:33.745",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919256,1749300633758,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.758",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919257,1749300633771,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:33.771",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919258,1749300633785,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:33.785",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919259,1749300633798,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.798",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919260,1749300633812,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.812",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919261,1749300633824,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.824",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919262,1749300633837,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.837",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919263,1749300633851,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.851",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919264,1749300633863,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.863",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919265,1749300633875,"fUST",-334.51930767,0.00019178,2,"2025-06-07T12:50:33.875",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919266,1749300633888,"fUST",-432.21416932,0.00019178,2,"2025-06-07T12:50:33.888",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919267,1749300633901,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.901",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919268,1749300633913,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:33.913",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919269,1749300633925,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.925",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919270,1749300633938,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.938",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919271,1749300633951,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:33.951",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919272,1749300633963,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:33.963",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919273,1749300633976,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.976",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919274,1749300633988,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:33.988",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919275,1749300634001,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.001",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919276,1749300634013,"fUST",-435.54969046,0.00019178,2,"2025-06-07T12:50:34.013",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919277,1749300634026,"fUST",-558.42617413,0.00019178,2,"2025-06-07T12:50:34.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919278,1749300634039,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.039",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919279,1749300634054,"fUST",-431.11713761,0.00019178,2,"2025-06-07T12:50:34.054",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919280,1749300634066,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.066",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919281,1749300634079,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:34.079",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919282,1749300634092,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.092",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919283,1749300634104,"fUST",-490.0,0.00019178,2,"2025-06-07T12:50:34.104",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919284,1749300634118,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:34.118",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919285,1749300634130,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.130",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919286,1749300634143,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.143",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919287,1749300634157,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.157",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919288,1749300634169,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.169",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919289,1749300634182,"fUST",-432.55280776,0.00019178,2,"2025-06-07T12:50:34.182",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919290,1749300634195,"fUST",-322.10494488,0.00019178,2,"2025-06-07T12:50:34.195",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919291,1749300634208,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:34.208",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919292,1749300634221,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.221",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919293,1749300634234,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.234",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919294,1749300634247,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.247",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919295,1749300634260,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.260",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919296,1749300634273,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.273",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919297,1749300634286,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:34.286",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919298,1749300634301,"fUST",-415.40703595,0.00019178,2,"2025-06-07T12:50:34.301",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919299,1749300634487,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.487",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919300,1749300634501,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:34.501",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919301,1749300634511,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.511",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919302,1749300634522,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:34.522",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919303,1749300634532,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.532",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919304,1749300634543,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:34.543",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919305,1749300634558,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:34.558",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919306,1749300634568,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.568",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919307,1749300634577,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.577",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919308,1749300634587,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:34.587",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919309,1749300634597,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:34.597",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919310,1749300634608,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.608",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919311,1749300634618,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.618",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919312,1749300634629,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.629",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919313,1749300634644,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.644",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919314,1749300634655,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.655",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919315,1749300634666,"fUST",-415.57534261,0.00019178,2,"2025-06-07T12:50:34.666",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919316,1749300634676,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.676",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919317,1749300634686,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:34.686",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919318,1749300634696,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.696",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919319,1749300634705,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.705",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919320,1749300634715,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.715",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919321,1749300634725,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.725",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919322,1749300634734,"fUST",-429.88092285,0.00019178,2,"2025-06-07T12:50:34.734",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919323,1749300634745,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.745",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919324,1749300634755,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:34.755",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919325,1749300634765,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:34.765",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919326,1749300634776,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.776",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919327,1749300634786,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:34.786",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919328,1749300634796,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.796",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919329,1749300634807,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.807",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919330,1749300634817,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.817",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919331,1749300634827,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.827",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919332,1749300634836,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.836",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919333,1749300634845,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.845",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919334,1749300634855,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.855",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919335,1749300634864,"fUST",-327.1324123,0.00019178,2,"2025-06-07T12:50:34.864",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919336,1749300634874,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.874",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919337,1749300634883,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.883",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919338,1749300634894,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.894",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919339,1749300634905,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.905",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919340,1749300634916,"fUST",-430.59384031,0.00019178,2,"2025-06-07T12:50:34.916",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919341,1749300634926,"fUST",-404.49380786,0.00019178,2,"2025-06-07T12:50:34.926",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919342,1749300634936,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.936",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919343,1749300634946,"fUST",-310.93687703,0.00019178,2,"2025-06-07T12:50:34.946",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919344,1749300634956,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.956",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919345,1749300634966,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.966",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919346,1749300634977,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.977",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919347,1749300634987,"fUST",-443.07602482,0.00019178,2,"2025-06-07T12:50:34.987",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919348,1749300634997,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:34.997",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919349,1749300635007,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.007",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919350,1749300635018,"fUST",-433.12079266,0.00019178,2,"2025-06-07T12:50:35.018",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919351,1749300635028,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.028",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919352,1749300635038,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.038",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919353,1749300635049,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.049",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919354,1749300635059,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.059",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919355,1749300635068,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.068",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919356,1749300635078,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.078",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919357,1749300635088,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.088",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919358,1749300635098,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.098",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919359,1749300635108,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.108",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919360,1749300635119,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.119",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919361,1749300635128,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.128",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919362,1749300635138,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.138",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919363,1749300635148,"fUST",-463.49715802,0.00019178,2,"2025-06-07T12:50:35.148",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919364,1749300635158,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.158",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919365,1749300635168,"fUST",-305.40649653,0.00019178,2,"2025-06-07T12:50:35.168",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919366,1749300635179,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.179",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919367,1749300635190,"fUST",-170.35409438,0.00019178,2,"2025-06-07T12:50:35.190",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919368,1749300635200,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:35.200",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919369,1749300635210,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:35.210",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919370,1749300635220,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:35.220",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919371,1749300635231,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:35.231",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919372,1749300635240,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:35.240",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919373,1749300635251,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:35.251",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919374,1749300635261,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.261",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919375,1749300635271,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:35.271",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919376,1749300635280,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:35.280",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919377,1749300635290,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.290",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919378,1749300635300,"fUST",-400.0,0.00019178,2,"2025-06-07T12:50:35.300",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919379,1749300635310,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.310",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919380,1749300635321,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.321",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919381,1749300635331,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.331",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919382,1749300635341,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.341",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919383,1749300635351,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.351",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919384,1749300635362,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.362",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919385,1749300635372,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.372",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919386,1749300635382,"fUST",-405.15654616,0.00019178,2,"2025-06-07T12:50:35.382",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919387,1749300635392,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.392",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919388,1749300635402,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.402",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919389,1749300635413,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.413",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919390,1749300635423,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.423",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919391,1749300635432,"fUST",-542.01732202,0.00019178,2,"2025-06-07T12:50:35.432",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919392,1749300635443,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.443",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919393,1749300635453,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.453",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919394,1749300635463,"fUST",-471.55314848,0.00019178,2,"2025-06-07T12:50:35.463",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919395,1749300635474,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.474",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919396,1749300635485,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.485",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919397,1749300635495,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.495",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919398,1749300635505,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.505",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919399,1749300635516,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.516",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919400,1749300635527,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.527",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919401,1749300635537,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.537",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919402,1749300635553,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.553",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919403,1749300635563,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.563",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919404,1749300635573,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.573",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919405,1749300635584,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.584",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919406,1749300635595,"fUST",-477.87103271,0.00019178,2,"2025-06-07T12:50:35.595",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919407,1749300635606,"fUST",-430.53010459,0.00019178,2,"2025-06-07T12:50:35.606",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919408,1749300635618,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.618",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919409,1749300635628,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.628",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919410,1749300635639,"fUST",-439.86840454,0.00019178,2,"2025-06-07T12:50:35.639",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919411,1749300635649,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.649",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919412,1749300635659,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.659",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919413,1749300635669,"fUST",-453.21201325,0.00019178,2,"2025-06-07T12:50:35.669",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919414,1749300635679,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.679",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919415,1749300635690,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.690",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919416,1749300635700,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.700",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919417,1749300635710,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.710",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919418,1749300635719,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.719",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919419,1749300635729,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.729",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919420,1749300635740,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.740",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919421,1749300635750,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.750",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919422,1749300635765,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.765",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919423,1749300635775,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.775",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919424,1749300635785,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.785",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919425,1749300635795,"fUST",-432.14070517,0.00019178,2,"2025-06-07T12:50:35.795",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919426,1749300635805,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.805",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919427,1749300635815,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.815",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919428,1749300635825,"fUST",-204.24912166,0.00019178,2,"2025-06-07T12:50:35.825",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919429,1749300635835,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.835",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919430,1749300635845,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.845",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919431,1749300635855,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.855",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919432,1749300635865,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.865",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919433,1749300635877,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.877",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919434,1749300635887,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.887",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919435,1749300635897,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.897",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919436,1749300635907,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.907",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919437,1749300635917,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:35.917",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919438,1749300635927,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.927",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919439,1749300635937,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.937",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919440,1749300635947,"fUST",-520.55886113,0.00019178,2,"2025-06-07T12:50:35.947",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919441,1749300635957,"fUST",-404.48283474,0.00019178,2,"2025-06-07T12:50:35.957",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919442,1749300635967,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.967",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919443,1749300635978,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.978",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919444,1749300635988,"fUST",-463.43158489,0.00019178,2,"2025-06-07T12:50:35.988",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919445,1749300635998,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:35.998",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919446,1749300636007,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:36.007",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919447,1749300636018,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.018",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919448,1749300636028,"fUST",-170.31096563,0.00019178,2,"2025-06-07T12:50:36.028",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919449,1749300636038,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.038",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919450,1749300636048,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.048",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919451,1749300636058,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.058",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919452,1749300636068,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.068",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919453,1749300636078,"fUST",-495.64181327,0.00019178,2,"2025-06-07T12:50:36.078",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919454,1749300636088,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.088",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919455,1749300636098,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.098",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919456,1749300636108,"fUST",-430.97512449,0.00019178,2,"2025-06-07T12:50:36.108",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919457,1749300636118,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.118",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919458,1749300636127,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.127",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919459,1749300636137,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.137",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919460,1749300636147,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.147",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919461,1749300636157,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.157",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919462,1749300636166,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:36.166",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919463,1749300636176,"fUST",-332.00300017,0.00019178,2,"2025-06-07T12:50:36.176",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919464,1749300636186,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.186",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919465,1749300636195,"fUST",-194.55593934,0.00019178,2,"2025-06-07T12:50:36.195",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919466,1749300636205,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.205",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919467,1749300636215,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.215",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919468,1749300636224,"fUST",-431.96845159,0.00019178,2,"2025-06-07T12:50:36.224",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919469,1749300636234,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.234",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919470,1749300636244,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.244",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919471,1749300636253,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.253",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919472,1749300636263,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.263",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919473,1749300636273,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.273",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919474,1749300636283,"fUST",-163.76318109,0.00019178,2,"2025-06-07T12:50:36.283",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919475,1749300636293,"fUST",-433.61512495,0.00019178,2,"2025-06-07T12:50:36.293",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919476,1749300636303,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.303",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919477,1749300636313,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.313",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919478,1749300636323,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.323",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919479,1749300636332,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.332",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919480,1749300636343,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:36.343",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919481,1749300636353,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.353",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919482,1749300636363,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.363",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919483,1749300636374,"fUST",-515.40365239,0.00019178,2,"2025-06-07T12:50:36.374",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919484,1749300636384,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.384",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919485,1749300636394,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:36.394",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919486,1749300636404,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.404",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919487,1749300636414,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.414",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919488,1749300636424,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:36.424",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919489,1749300636435,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:36.435",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919490,1749300636445,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.445",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919491,1749300636455,"fUST",-350.0,0.00019178,2,"2025-06-07T12:50:36.455",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919492,1749300636465,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.465",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919493,1749300636476,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.476",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919494,1749300636486,"fUST",-450.0,0.00019178,2,"2025-06-07T12:50:36.486",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919495,1749300636495,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.495",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919496,1749300636507,"fUST",-501.67811651,0.00019178,2,"2025-06-07T12:50:36.507",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919497,1749300636517,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.517",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919498,1749300636527,"fUST",-254.85964708,0.00019178,2,"2025-06-07T12:50:36.527",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919499,1749300636538,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.538",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919500,1749300636552,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.552",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919501,1749300636562,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.562",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919502,1749300636573,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.573",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919503,1749300636583,"fUST",-795.29,0.00019178,2,"2025-06-07T12:50:36.583",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919504,1749300636595,"fUST",-533.63100393,0.00019178,2,"2025-06-07T12:50:36.595",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919505,1749300636605,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.605",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919506,1749300636616,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.616",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919507,1749300636628,"fUST",-554.84500388,0.00019178,2,"2025-06-07T12:50:36.628",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919508,1749300636638,"fUST",-1214.15,0.00019178,2,"2025-06-07T12:50:36.638",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919509,1749300636648,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.648",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919510,1749300636658,"fUST",-517.56,0.00019178,2,"2025-06-07T12:50:36.658",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919511,1749300636668,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.668",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919512,1749300636687,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.687",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919513,1749300636698,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.698",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919514,1749300636708,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.708",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919515,1749300636717,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:36.717",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919516,1749300636727,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.727",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919517,1749300636737,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.737",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919518,1749300636748,"fUST",-490.0,0.00019178,2,"2025-06-07T12:50:36.748",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919519,1749300636758,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:36.758",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919520,1749300636768,"fUST",-584.65,0.00019178,2,"2025-06-07T12:50:36.768",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919521,1749300636778,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.778",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919522,1749300636789,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.789",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919523,1749300636798,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:36.798",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919524,1749300636810,"fUST",-1313.55,0.00019178,2,"2025-06-07T12:50:36.810",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919525,1749300636820,"fUST",-404.99658314,0.00019178,2,"2025-06-07T12:50:36.820",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919526,1749300636830,"fUST",-386.82370798,0.00019178,2,"2025-06-07T12:50:36.830",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919527,1749300636839,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.839",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919528,1749300636849,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.849",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919529,1749300636860,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.860",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919530,1749300636870,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:36.870",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919531,1749300636879,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.879",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919532,1749300636890,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:36.890",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919533,1749300636901,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.901",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919534,1749300636911,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.911",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919535,1749300636922,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:36.922",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919536,1749300636931,"fUST",-576.42,0.00019178,2,"2025-06-07T12:50:36.931",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919537,1749300636941,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.941",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919538,1749300636951,"fUST",-403.0713649,0.00019178,2,"2025-06-07T12:50:36.951",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919539,1749300636963,"fUST",-563.81706226,0.00019178,2,"2025-06-07T12:50:36.963",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919540,1749300636972,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:36.972",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919541,1749300637097,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:37.097",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919542,1749300637107,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.107",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919543,1749300637117,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.117",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919544,1749300637126,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.126",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919545,1749300637136,"fUST",-402.13392965,0.00019178,2,"2025-06-07T12:50:37.136",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919546,1749300637146,"fUST",-3803.52,0.00019178,2,"2025-06-07T12:50:37.146",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919547,1749300637155,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.155",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919548,1749300637165,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.165",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919549,1749300637176,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.176",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919550,1749300637186,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.186",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919551,1749300637196,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.196",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919552,1749300637206,"fUST",-432.42901858,0.00019178,2,"2025-06-07T12:50:37.206",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919553,1749300637215,"fUST",-431.413275,0.00019178,2,"2025-06-07T12:50:37.215",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919554,1749300637225,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.225",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919555,1749300637234,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.234",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919556,1749300637244,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.244",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919557,1749300637253,"fUST",-411.0614052,0.00019178,2,"2025-06-07T12:50:37.253",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919558,1749300637263,"fUST",-1280.59,0.00019178,2,"2025-06-07T12:50:37.263",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919559,1749300637273,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.273",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919560,1749300637282,"fUST",-487.60181683,0.00019178,2,"2025-06-07T12:50:37.282",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919561,1749300637293,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.293",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919562,1749300637302,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.302",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919563,1749300637311,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.311",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919564,1749300637321,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.321",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919565,1749300637330,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.330",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919566,1749300637340,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.340",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919567,1749300637350,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.350",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919568,1749300637359,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.359",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919569,1749300637369,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.369",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919570,1749300637379,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.379",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919571,1749300637389,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.389",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919572,1749300637399,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.399",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919573,1749300637408,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.408",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919574,1749300637418,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.418",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919575,1749300637427,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.427",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919576,1749300637437,"fUST",-498.0,0.00019178,2,"2025-06-07T12:50:37.437",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919577,1749300637446,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.446",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919578,1749300637456,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.456",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919579,1749300637466,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.466",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919580,1749300637476,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.476",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919581,1749300637485,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.485",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919582,1749300637495,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.495",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919583,1749300637505,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.505",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919584,1749300637515,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.515",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919585,1749300637524,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.524",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919586,1749300637534,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.534",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919587,1749300637545,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.545",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919588,1749300637556,"fUST",-403.13934734,0.00019178,2,"2025-06-07T12:50:37.556",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919589,1749300637566,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.566",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919590,1749300637576,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.576",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919591,1749300637587,"fUST",-386.85746452,0.00019178,2,"2025-06-07T12:50:37.587",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919592,1749300637597,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.597",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919593,1749300637607,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.607",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919594,1749300637616,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.616",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919595,1749300637627,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:37.627",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919596,1749300637636,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.636",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919597,1749300637646,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.646",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919598,1749300637655,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.655",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919599,1749300637665,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.665",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919600,1749300637675,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.675",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919601,1749300637684,"fUST",-435.81729814,0.00019178,2,"2025-06-07T12:50:37.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919602,1749300637693,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.693",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919603,1749300637703,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.703",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919604,1749300637712,"fUST",-501.42,0.00019178,2,"2025-06-07T12:50:37.712",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919605,1749300637723,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.723",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919606,1749300637734,"fUST",-708.18,0.00019178,2,"2025-06-07T12:50:37.734",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919607,1749300637744,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.744",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919608,1749300637754,"fUST",-490.67206302,0.00019178,2,"2025-06-07T12:50:37.754",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919609,1749300637763,"fUST",-413.8319369,0.00019178,2,"2025-06-07T12:50:37.763",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919610,1749300637773,"fUST",-398.63942026,0.00019178,2,"2025-06-07T12:50:37.773",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919611,1749300637783,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.783",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919612,1749300637793,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.793",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919613,1749300637803,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.803",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919614,1749300637813,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.813",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919616,1749300637823,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.823",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919618,1749300637832,"fUST",-2486.9,0.00019178,2,"2025-06-07T12:50:37.832",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919619,1749300637842,"fUST",-356.9429258,0.00019178,2,"2025-06-07T12:50:37.842",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919621,1749300637851,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.851",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919623,1749300637861,"fUST",-1293.92,0.00019178,2,"2025-06-07T12:50:37.861",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919624,1749300637871,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.871",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919626,1749300637880,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.880",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919628,1749300637889,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.889",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919630,1749300637899,"fUST",-220.0,0.00019178,2,"2025-06-07T12:50:37.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919632,1749300637909,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:37.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919635,1749300637923,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.923",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919637,1749300637934,"fUST",-861.56,0.00019178,2,"2025-06-07T12:50:37.934",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919638,1749300637945,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.945",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919639,1749300637957,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.957",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919640,1749300637967,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.967",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919641,1749300637976,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:37.976",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919643,1749300637985,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:37.985",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919645,1749300637995,"fUST",-380.33360013,0.00019178,2,"2025-06-07T12:50:37.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919647,1749300638005,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.005",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919649,1749300638015,"fUST",-568.04,0.00019178,2,"2025-06-07T12:50:38.015",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919651,1749300638024,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.024",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919652,1749300638034,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.034",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919653,1749300638044,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.044",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919654,1749300638054,"fUST",-560.0,0.00019178,2,"2025-06-07T12:50:38.054",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919655,1749300638064,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.064",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919656,1749300638074,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.074",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919657,1749300638084,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.084",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919659,1749300638094,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.094",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919661,1749300638103,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.103",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919662,1749300638113,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.113",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919663,1749300638124,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.124",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919664,1749300638134,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:38.134",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919665,1749300638144,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.144",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919666,1749300638154,"fUST",-370.35426321,0.00019178,2,"2025-06-07T12:50:38.154",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919667,1749300638164,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.164",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919668,1749300638174,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.174",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919669,1749300638184,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.184",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919670,1749300638193,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.193",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919671,1749300638204,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.204",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919672,1749300638213,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.213",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919673,1749300638222,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.222",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919674,1749300638232,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.232",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919675,1749300638242,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.242",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919676,1749300638252,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.252",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919677,1749300638262,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.262",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919678,1749300638272,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.272",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919679,1749300638281,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.281",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919680,1749300638292,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.292",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919681,1749300638305,"fUST",-408.19031292,0.00019178,2,"2025-06-07T12:50:38.305",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919682,1749300638315,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.315",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919683,1749300638324,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.324",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919684,1749300638334,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.334",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919685,1749300638343,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.343",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919686,1749300638353,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.353",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919687,1749300638363,"fUST",-270.0,0.00019178,2,"2025-06-07T12:50:38.363",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919688,1749300638373,"fUST",-9931.75,0.00019178,2,"2025-06-07T12:50:38.373",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919689,1749300638383,"fUST",-3453.14,0.00019178,2,"2025-06-07T12:50:38.383",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919690,1749300638392,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.392",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919691,1749300638401,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.401",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919692,1749300638411,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.411",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919693,1749300638421,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.421",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919694,1749300638431,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.431",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919695,1749300638441,"fUST",-264.49710687,0.00019178,2,"2025-06-07T12:50:38.441",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919696,1749300638450,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.450",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919697,1749300638460,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.460",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919698,1749300638470,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.470",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919699,1749300638480,"fUST",-3871.85,0.00019178,2,"2025-06-07T12:50:38.480",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919700,1749300638489,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.489",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919701,1749300638501,"fUST",-3264.02,0.00019178,2,"2025-06-07T12:50:38.501",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919702,1749300638510,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.510",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919703,1749300638520,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.520",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919704,1749300638530,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.530",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919705,1749300638543,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.543",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919706,1749300638561,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.561",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919707,1749300638570,"fUST",-609.82,0.00019178,2,"2025-06-07T12:50:38.570",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919708,1749300638581,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.581",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919709,1749300638593,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.593",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919710,1749300638604,"fUST",-797.01,0.00019178,2,"2025-06-07T12:50:38.604",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919711,1749300638614,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.614",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919712,1749300638624,"fUST",-400.85672942,0.00019178,2,"2025-06-07T12:50:38.624",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919713,1749300638635,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.635",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919714,1749300638645,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.645",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919715,1749300638655,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.655",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919716,1749300638665,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.665",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919717,1749300638685,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.685",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919718,1749300638694,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.694",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919719,1749300638705,"fUST",-300.0,0.00019178,2,"2025-06-07T12:50:38.705",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919720,1749300638714,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.714",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919721,1749300638724,"fUST",-3300.67,0.00019178,2,"2025-06-07T12:50:38.724",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919722,1749300638733,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.733",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919723,1749300638743,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.743",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919724,1749300638753,"fUST",-370.0,0.00019178,2,"2025-06-07T12:50:38.753",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919725,1749300638763,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.763",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919726,1749300638774,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.774",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919727,1749300638784,"fUST",-196.85781241,0.00019178,2,"2025-06-07T12:50:38.784",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919728,1749300638794,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.794",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919729,1749300638804,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.804",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919730,1749300638814,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.814",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919731,1749300638823,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.823",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919732,1749300638833,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.833",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919733,1749300638842,"fUST",-464.93363089,0.00019178,2,"2025-06-07T12:50:38.842",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919734,1749300638853,"fUST",-151.0761147,0.00019178,2,"2025-06-07T12:50:38.853",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919735,1749300638863,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.863",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919736,1749300638875,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.875",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919737,1749300638886,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.886",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919738,1749300638896,"fUST",-323.59377873,0.00019178,2,"2025-06-07T12:50:38.896",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919739,1749300638907,"fUST",-402.19656822,0.00019178,2,"2025-06-07T12:50:38.907",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919740,1749300638919,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.919",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919741,1749300638929,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:38.929",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919742,1749300638939,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.939",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919743,1749300638948,"fUST",-533.74,0.00019178,2,"2025-06-07T12:50:38.948",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919744,1749300638958,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.958",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919745,1749300638969,"fUST",-1870.46,0.00019178,2,"2025-06-07T12:50:38.969",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919746,1749300638978,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.978",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919747,1749300638988,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.988",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919748,1749300638997,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:38.997",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919749,1749300639007,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.007",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919750,1749300639017,"fUST",-1404.67,0.00019178,2,"2025-06-07T12:50:39.017",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919751,1749300639027,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.027",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919752,1749300639037,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.037",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919753,1749300639047,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.047",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919754,1749300639057,"fUST",-400.0,0.00019178,2,"2025-06-07T12:50:39.057",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919755,1749300639067,"fUST",-2939.08,0.00019178,2,"2025-06-07T12:50:39.067",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919756,1749300639077,"fUST",-400.14908512,0.00019178,2,"2025-06-07T12:50:39.077",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919757,1749300639087,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.087",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919758,1749300639096,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.096",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919759,1749300639106,"fUST",-420.0,0.00019178,2,"2025-06-07T12:50:39.106",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919760,1749300639115,"fUST",-431.73726645,0.00019178,2,"2025-06-07T12:50:39.115",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919761,1749300639125,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.125",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919762,1749300639135,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.135",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919763,1749300639144,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.144",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919764,1749300639153,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.153",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919765,1749300639163,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.163",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919766,1749300639172,"fUST",-509.74083826,0.00019178,2,"2025-06-07T12:50:39.172",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919767,1749300639182,"fUST",-170.79630806,0.00019178,2,"2025-06-07T12:50:39.182",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919768,1749300639191,"fUST",-502.51122778,0.00019178,2,"2025-06-07T12:50:39.191",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919769,1749300639200,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.200",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919770,1749300639210,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.210",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919771,1749300639219,"fUST",-430.0,0.00019178,2,"2025-06-07T12:50:39.219",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919772,1749300639229,"fUST",-440.0,0.00019178,2,"2025-06-07T12:50:39.229",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919773,1749300639238,"fUST",-500.0,0.00019178,2,"2025-06-07T12:50:39.238",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919774,1749300639248,"fUST",-162.6384244,0.00019243,2,"2025-06-07T12:50:39.248",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919775,1749300639258,"fUST",-1950.38991262,0.00019352,2,"2025-06-07T12:50:39.258",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919776,1749300639269,"fUST",-500.0,0.0001945,2,"2025-06-07T12:50:39.269",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919777,1749300639279,"fUST",-646.11548031,0.00019451,2,"2025-06-07T12:50:39.279",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919778,1749300639288,"fUST",-500.0,0.00019451,2,"2025-06-07T12:50:39.288",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919779,1749300639298,"fUST",-500.0,0.00019451,2,"2025-06-07T12:50:39.298",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919780,1749300639310,"fUST",-500.0,0.00019451,2,"2025-06-07T12:50:39.310",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919781,1749300639319,"fUST",-500.0,0.00019451,2,"2025-06-07T12:50:39.319",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919782,1749300639330,"fUST",-500.0,0.00019451,2,"2025-06-07T12:50:39.330",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919783,1749300639482,"fUST",-535.6537343,0.00019452,2,"2025-06-07T12:50:39.482",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919784,1749300639493,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.493",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919785,1749300639503,"fUST",-467.92466509,0.00019452,2,"2025-06-07T12:50:39.503",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919786,1749300639514,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.514",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919787,1749300639525,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:39.525",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919788,1749300639535,"fUST",-393.60472095,0.00019452,2,"2025-06-07T12:50:39.535",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919789,1749300639549,"fUST",-410.0,0.00019452,2,"2025-06-07T12:50:39.549",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919790,1749300639561,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:39.561",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919791,1749300639572,"fUST",-290.0,0.00019452,2,"2025-06-07T12:50:39.572",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919792,1749300639583,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.583",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919793,1749300639595,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:39.595",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919794,1749300639606,"fUST",-174.64014863,0.00019452,2,"2025-06-07T12:50:39.606",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919795,1749300639618,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:39.618",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919796,1749300639631,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:39.631",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919797,1749300639644,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.644",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919798,1749300639655,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:39.655",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919799,1749300639667,"fUST",-380.0,0.00019452,2,"2025-06-07T12:50:39.667",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919800,1749300639678,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.678",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919801,1749300639689,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.689",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919802,1749300639699,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.699",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919803,1749300639710,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.710",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919804,1749300639720,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.720",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919805,1749300639730,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.730",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919806,1749300639741,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.741",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919808,1749300639751,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.751",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919810,1749300639762,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.762",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919811,1749300639772,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.772",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919812,1749300639782,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.782",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919813,1749300639794,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.794",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919814,1749300639804,"fUST",-209.87853009,0.00019452,2,"2025-06-07T12:50:39.804",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919815,1749300639814,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.814",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919817,1749300639824,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.824",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919818,1749300639835,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.835",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919819,1749300639844,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.844",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919820,1749300639855,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.855",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919821,1749300639865,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.865",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919822,1749300639875,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.875",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919824,1749300639885,"fUST",-487.64112608,0.00019452,2,"2025-06-07T12:50:39.885",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919825,1749300639895,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.895",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919826,1749300639906,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.906",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919827,1749300639916,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.916",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919828,1749300639926,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.926",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919829,1749300639936,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.936",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919830,1749300639946,"fUST",-410.0,0.00019452,2,"2025-06-07T12:50:39.946",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919831,1749300639956,"fUST",-266.13882674,0.00019452,2,"2025-06-07T12:50:39.956",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919832,1749300639966,"fUST",-391.70170255,0.00019452,2,"2025-06-07T12:50:39.966",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919833,1749300639976,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.976",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919834,1749300639986,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.986",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919835,1749300639996,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:39.996",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919836,1749300640006,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.006",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919837,1749300640015,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.015",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919838,1749300640025,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.025",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919839,1749300640035,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.035",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919840,1749300640050,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.050",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919841,1749300640062,"fUST",-410.0,0.00019452,2,"2025-06-07T12:50:40.062",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919842,1749300640072,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.072",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919843,1749300640082,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.082",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919844,1749300640092,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.092",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919845,1749300640102,"fUST",-284.2877493,0.00019452,2,"2025-06-07T12:50:40.102",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919846,1749300640111,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.111",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919847,1749300640121,"fUST",-295.77096196,0.00019452,2,"2025-06-07T12:50:40.121",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919848,1749300640131,"fUST",-425.20703047,0.00019452,2,"2025-06-07T12:50:40.131",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919849,1749300640141,"fUST",-585.15499267,0.00019452,2,"2025-06-07T12:50:40.141",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919850,1749300640151,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.151",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919851,1749300640162,"fUST",-431.26164576,0.00019452,2,"2025-06-07T12:50:40.162",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919852,1749300640172,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.172",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919853,1749300640182,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:40.182",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919854,1749300640192,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.192",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919855,1749300640202,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.202",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919856,1749300640212,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.212",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919858,1749300640222,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.222",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919860,1749300640232,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:40.232",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919862,1749300640244,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.244",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919864,1749300640254,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.254",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919866,1749300640264,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.264",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919868,1749300640274,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.274",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919870,1749300640284,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.284",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919872,1749300640294,"fUST",-415.74512728,0.00019452,2,"2025-06-07T12:50:40.294",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919874,1749300640304,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.304",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919876,1749300640314,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.314",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919878,1749300640324,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.324",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919880,1749300640334,"fUST",-578.79765112,0.00019452,2,"2025-06-07T12:50:40.334",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919882,1749300640344,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.344",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919884,1749300640354,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.354",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919886,1749300640364,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.364",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919888,1749300640374,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.374",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919890,1749300640384,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.384",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919892,1749300640394,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.394",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919894,1749300640403,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.403",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919896,1749300640413,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:40.413",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919898,1749300640423,"fUST",-547.93213054,0.00019452,2,"2025-06-07T12:50:40.423",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919900,1749300640433,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.433",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919902,1749300640443,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.443",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919904,1749300640453,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.453",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919906,1749300640463,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.463",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919908,1749300640473,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.473",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919910,1749300640484,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.484",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919912,1749300640494,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.494",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919914,1749300640504,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.504",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919916,1749300640514,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.514",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919918,1749300640524,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.524",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919920,1749300640534,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.534",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919922,1749300640543,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.543",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919924,1749300640558,"fUST",-448.30399999,0.00019452,2,"2025-06-07T12:50:40.558",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919926,1749300640569,"fUST",-259.71971831,0.00019452,2,"2025-06-07T12:50:40.569",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919928,1749300640579,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:40.579",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919930,1749300640591,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:40.591",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919932,1749300640601,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.601",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919934,1749300640611,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.611",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919936,1749300640623,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.623",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919938,1749300640633,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.633",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919940,1749300640643,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.643",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919942,1749300640653,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.653",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919944,1749300640666,"fUST",-219.76687433,0.00019452,2,"2025-06-07T12:50:40.666",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919946,1749300640676,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.676",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919948,1749300640686,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.686",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919950,1749300640696,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.696",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919952,1749300640706,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.706",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919954,1749300640717,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:40.717",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919956,1749300640727,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.727",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919958,1749300640737,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.737",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919960,1749300640747,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.747",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919962,1749300640758,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.758",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919964,1749300640768,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.768",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919966,1749300640778,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.778",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919968,1749300640788,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.788",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919970,1749300640798,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.798",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919972,1749300640809,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919973,1749300640819,"fUST",-334.73981873,0.00019452,2,"2025-06-07T12:50:40.819",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919975,1749300640829,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.829",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919977,1749300640839,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.839",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919979,1749300640848,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.848",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919981,1749300640858,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.858",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919983,1749300640868,"fUST",-506.8156173,0.00019452,2,"2025-06-07T12:50:40.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919985,1749300640878,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.878",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919987,1749300640888,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.888",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919989,1749300640899,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:40.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919991,1749300640909,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919993,1749300640918,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:40.918",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919995,1749300640928,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.928",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919997,1749300640937,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.937",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364919999,1749300640947,"fUST",-343.93283531,0.00019452,2,"2025-06-07T12:50:40.947",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920001,1749300640957,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.957",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920003,1749300640966,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.966",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920005,1749300640976,"fUST",-410.0,0.00019452,2,"2025-06-07T12:50:40.976",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920007,1749300640986,"fUST",-539.62,0.00019452,2,"2025-06-07T12:50:40.986",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920009,1749300640995,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:40.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920011,1749300641004,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.004",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920012,1749300641014,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:41.014",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920014,1749300641024,"fUST",-170.25169962,0.00019452,2,"2025-06-07T12:50:41.024",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920016,1749300641033,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.033",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920018,1749300641043,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.043",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920021,1749300641054,"fUST",-504.75244903,0.00019452,2,"2025-06-07T12:50:41.054",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920023,1749300641063,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.063",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920025,1749300641073,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.073",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920027,1749300641082,"fUST",-413.29586856,0.00019452,2,"2025-06-07T12:50:41.082",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920029,1749300641092,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.092",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920031,1749300641101,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.101",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920033,1749300641110,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.110",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920034,1749300641120,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.120",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920036,1749300641129,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.129",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920038,1749300641139,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.139",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920040,1749300641149,"fUST",-350.0,0.00019452,2,"2025-06-07T12:50:41.149",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920042,1749300641158,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.158",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920044,1749300641168,"fUST",-404.0,0.00019452,2,"2025-06-07T12:50:41.168",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920046,1749300641177,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.177",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920048,1749300641187,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.187",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920050,1749300641197,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.197",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920052,1749300641206,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.206",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920054,1749300641215,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.215",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920056,1749300641224,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.224",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920058,1749300641234,"fUST",-795.29,0.00019452,2,"2025-06-07T12:50:41.234",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920060,1749300641243,"fUST",-442.95123552,0.00019452,2,"2025-06-07T12:50:41.243",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920062,1749300641252,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.252",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920064,1749300641262,"fUST",-1214.15,0.00019452,2,"2025-06-07T12:50:41.262",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920066,1749300641272,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.272",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920068,1749300641281,"fUST",-517.56,0.00019452,2,"2025-06-07T12:50:41.281",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920070,1749300641291,"fUST",-481.52746359,0.00019452,2,"2025-06-07T12:50:41.291",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920072,1749300641300,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.300",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920074,1749300641312,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.312",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920075,1749300641322,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.322",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920078,1749300641332,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.332",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920079,1749300641341,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.341",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920081,1749300641351,"fUST",-584.65,0.00019452,2,"2025-06-07T12:50:41.351",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920083,1749300641361,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.361",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920085,1749300641370,"fUST",-419.62741147,0.00019452,2,"2025-06-07T12:50:41.370",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920087,1749300641380,"fUST",-1313.55,0.00019452,2,"2025-06-07T12:50:41.380",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920089,1749300641390,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.390",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920091,1749300641400,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.400",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920093,1749300641410,"fUST",-417.29061457,0.00019452,2,"2025-06-07T12:50:41.410",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920095,1749300641420,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.420",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920097,1749300641430,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.430",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920099,1749300641440,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.440",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920101,1749300641450,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.450",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920103,1749300641460,"fUST",-576.42,0.00019452,2,"2025-06-07T12:50:41.460",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920105,1749300641470,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.470",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920107,1749300641479,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.479",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920109,1749300641489,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.489",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920111,1749300641498,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.498",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920113,1749300641508,"fUST",-3803.52,0.00019452,2,"2025-06-07T12:50:41.508",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920115,1749300641518,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.518",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920117,1749300641529,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.529",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920119,1749300641538,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.538",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920121,1749300641551,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.551",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920123,1749300641562,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.562",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920125,1749300641573,"fUST",-333.26758842,0.00019452,2,"2025-06-07T12:50:41.573",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920137,1749300641689,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.689",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920139,1749300641699,"fUST",-1280.59,0.00019452,2,"2025-06-07T12:50:41.699",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920141,1749300641709,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.709",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920143,1749300641719,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.719",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920144,1749300641729,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:41.729",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920146,1749300641739,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.739",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920148,1749300641749,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.749",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920150,1749300641758,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.758",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920152,1749300641768,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.768",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920154,1749300641778,"fUST",-498.0,0.00019452,2,"2025-06-07T12:50:41.778",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920156,1749300641788,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:41.788",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920159,1749300641801,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:41.801",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920160,1749300641812,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.812",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920162,1749300641822,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.822",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920164,1749300641832,"fUST",-212.34259664,0.00019452,2,"2025-06-07T12:50:41.832",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920166,1749300641842,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.842",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920167,1749300641851,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.851",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920168,1749300641860,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.860",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920169,1749300641871,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.871",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920170,1749300641880,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.880",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920171,1749300641890,"fUST",-500.0,0.00019452,2,"2025-06-07T12:50:41.890",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920172,1749300641899,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920173,1749300641909,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:41.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920174,1749300641918,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.918",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920175,1749300641927,"fUST",-501.42,0.00019452,2,"2025-06-07T12:50:41.927",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920176,1749300641937,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:41.937",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920177,1749300641946,"fUST",-708.18,0.00019452,2,"2025-06-07T12:50:41.946",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920178,1749300641955,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.955",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920179,1749300641966,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.966",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920180,1749300641976,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.976",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920181,1749300641985,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:41.985",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920182,1749300641995,"fUST",-452.23925919,0.00019452,2,"2025-06-07T12:50:41.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920183,1749300642005,"fUST",-2486.9,0.00019452,2,"2025-06-07T12:50:42.005",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920184,1749300642014,"fUST",-1293.92,0.00019452,2,"2025-06-07T12:50:42.014",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920185,1749300642023,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.023",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920186,1749300642034,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.034",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920187,1749300642044,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.044",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920188,1749300642055,"fUST",-861.56,0.00019452,2,"2025-06-07T12:50:42.055",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920189,1749300642064,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.064",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920190,1749300642074,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.074",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920191,1749300642084,"fUST",-568.04,0.00019452,2,"2025-06-07T12:50:42.084",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920192,1749300642094,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.094",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920193,1749300642104,"fUST",-410.0,0.00019452,2,"2025-06-07T12:50:42.104",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920194,1749300642114,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.114",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920195,1749300642123,"fUST",-413.61387951,0.00019452,2,"2025-06-07T12:50:42.123",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920196,1749300642133,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.133",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920197,1749300642142,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.142",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920198,1749300642152,"fUST",-318.26145213,0.00019452,2,"2025-06-07T12:50:42.152",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920199,1749300642161,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.161",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920200,1749300642170,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.170",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920201,1749300642180,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.180",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920202,1749300642190,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.190",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920203,1749300642199,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.199",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920204,1749300642209,"fUST",-410.0,0.00019452,2,"2025-06-07T12:50:42.209",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920205,1749300642219,"fUST",-410.0,0.00019452,2,"2025-06-07T12:50:42.219",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920206,1749300642228,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.228",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920207,1749300642238,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.238",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920208,1749300642247,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.247",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920209,1749300642257,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.257",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920210,1749300642267,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.267",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920211,1749300642276,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.276",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920212,1749300642286,"fUST",-583.75810959,0.00019452,2,"2025-06-07T12:50:42.286",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920213,1749300642296,"fUST",-9931.75,0.00019452,2,"2025-06-07T12:50:42.296",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920214,1749300642306,"fUST",-3453.14,0.00019452,2,"2025-06-07T12:50:42.306",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920215,1749300642316,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.316",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920216,1749300642325,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.325",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920217,1749300642335,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.335",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920218,1749300642344,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.344",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920219,1749300642354,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.354",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920220,1749300642364,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.364",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920221,1749300642374,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.374",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920222,1749300642384,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.384",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920224,1749300642393,"fUST",-3871.85,0.00019452,2,"2025-06-07T12:50:42.393",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920225,1749300642403,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.403",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920226,1749300642412,"fUST",-3264.02,0.00019452,2,"2025-06-07T12:50:42.412",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920228,1749300642422,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.422",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920230,1749300642432,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.432",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920232,1749300642442,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.442",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920233,1749300642452,"fUST",-609.82,0.00019452,2,"2025-06-07T12:50:42.452",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920234,1749300642462,"fUST",-350.19880959,0.00019452,2,"2025-06-07T12:50:42.462",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920235,1749300642471,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.471",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920237,1749300642481,"fUST",-797.01,0.00019452,2,"2025-06-07T12:50:42.481",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920239,1749300642491,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.491",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920240,1749300642501,"fUST",-410.0,0.00019452,2,"2025-06-07T12:50:42.501",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920241,1749300642510,"fUST",-395.04103203,0.00019452,2,"2025-06-07T12:50:42.510",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920242,1749300642521,"fUST",-407.95674976,0.00019452,2,"2025-06-07T12:50:42.521",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920243,1749300642530,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.530",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920244,1749300642541,"fUST",-410.11199095,0.00019452,2,"2025-06-07T12:50:42.541",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920245,1749300642556,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.556",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920246,1749300642566,"fUST",-3300.67,0.00019452,2,"2025-06-07T12:50:42.566",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920247,1749300642575,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.575",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920248,1749300642586,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.586",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920249,1749300642596,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.596",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920250,1749300642606,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:42.606",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920251,1749300642615,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:42.615",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920252,1749300642626,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.626",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920253,1749300642636,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.636",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920254,1749300642646,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.646",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920255,1749300642655,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.655",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920256,1749300642665,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.665",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920257,1749300642675,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.675",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920258,1749300642684,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920259,1749300642694,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.694",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920260,1749300642703,"fUST",-533.74,0.00019452,2,"2025-06-07T12:50:42.703",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920261,1749300642713,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.713",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920262,1749300642722,"fUST",-1870.46,0.00019452,2,"2025-06-07T12:50:42.722",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920263,1749300642733,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:42.733",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920264,1749300642742,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.742",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920266,1749300642752,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.752",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920267,1749300642762,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.762",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920268,1749300642771,"fUST",-1404.67,0.00019452,2,"2025-06-07T12:50:42.771",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920269,1749300642782,"fUST",-421.38333215,0.00019452,2,"2025-06-07T12:50:42.782",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920270,1749300642792,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.792",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920271,1749300642802,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.802",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920272,1749300642812,"fUST",-2939.08,0.00019452,2,"2025-06-07T12:50:42.812",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920273,1749300642821,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:42.821",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920274,1749300642831,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.831",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920275,1749300642840,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.840",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920277,1749300642850,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.850",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920278,1749300642859,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.859",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920280,1749300642868,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920281,1749300642879,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.879",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920282,1749300642888,"fUST",-420.0,0.00019452,2,"2025-06-07T12:50:42.888",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920283,1749300642898,"fUST",-440.0,0.00019452,2,"2025-06-07T12:50:42.898",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920284,1749300642908,"fUST",-257.03695198,0.00019452,2,"2025-06-07T12:50:42.908",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920286,1749300642918,"fUST",-500.0,0.00019452,2,"2025-06-07T12:50:42.918",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920289,1749300642927,"fUST",-500.0,0.00019473,2,"2025-06-07T12:50:42.927",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920290,1749300642938,"fUST",-160.35141213,0.00019473,2,"2025-06-07T12:50:42.938",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920291,1749300642948,"fUST",-649.03949317,0.00019473,2,"2025-06-07T12:50:42.948",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920292,1749300642958,"fUST",-500.0,0.00019473,2,"2025-06-07T12:50:42.958",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920293,1749300642968,"fUST",-500.0,0.00019473,2,"2025-06-07T12:50:42.968",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920294,1749300642978,"fUST",-500.0,0.00019473,2,"2025-06-07T12:50:42.978",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920295,1749300642988,"fUST",-1950.38991262,0.00019626,2,"2025-06-07T12:50:42.988",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920296,1749300642998,"fUST",-3364.52771083,0.00019641,2,"2025-06-07T12:50:42.998",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920297,1749300643008,"fUST",-696.77329688,0.00019652,2,"2025-06-07T12:50:43.008",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920298,1749300643016,"fUST",-1000.0,0.00019721,2,"2025-06-07T12:50:43.016",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920299,1749300643026,"fUST",-850.21235049,0.00019721,2,"2025-06-07T12:50:43.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920300,1749300643035,"fUST",-500.0,0.00019721,2,"2025-06-07T12:50:43.035",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920302,1749300643045,"fUST",-500.0,0.00019721,2,"2025-06-07T12:50:43.045",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920303,1749300643055,"fUST",-1000.0,0.00019721,2,"2025-06-07T12:50:43.055",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920304,1749300643064,"fUST",-516.90585791,0.00019721,2,"2025-06-07T12:50:43.064",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920305,1749300643074,"fUST",-501.20381697,0.00019721,2,"2025-06-07T12:50:43.074",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920306,1749300643083,"fUST",-224.31448918,0.00019721,2,"2025-06-07T12:50:43.083",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920307,1749300643094,"fUST",-500.0,0.00019725,2,"2025-06-07T12:50:43.094",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920308,1749300643103,"fUST",-500.0,0.00019725,2,"2025-06-07T12:50:43.103",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920309,1749300643113,"fUST",-500.0,0.00019725,2,"2025-06-07T12:50:43.113",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920310,1749300643124,"fUST",-500.0,0.00019725,2,"2025-06-07T12:50:43.124",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920311,1749300643134,"fUST",-169.73,0.00019725,2,"2025-06-07T12:50:43.134",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920312,1749300643143,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.143",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920313,1749300643153,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.153",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920314,1749300643163,"fUST",-389.81196213,0.00019726,2,"2025-06-07T12:50:43.163",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920315,1749300643172,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.172",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920316,1749300643182,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.182",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920317,1749300643192,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.192",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920319,1749300643201,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.201",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920320,1749300643211,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.211",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920321,1749300643221,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.221",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920322,1749300643230,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.230",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920323,1749300643240,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.240",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920324,1749300643249,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.249",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920326,1749300643259,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.259",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920327,1749300643269,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.269",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920328,1749300643279,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.279",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920329,1749300643290,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.290",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920330,1749300643300,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.300",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920331,1749300643311,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.311",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920332,1749300643321,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.321",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920333,1749300643330,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.330",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920334,1749300643341,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.341",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920335,1749300643350,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.350",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920336,1749300643360,"fUST",-410.0,0.00019726,2,"2025-06-07T12:50:43.360",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920337,1749300643370,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.370",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920338,1749300643379,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.379",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920339,1749300643389,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.389",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920340,1749300643399,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.399",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920341,1749300643409,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.409",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920342,1749300643418,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.418",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920343,1749300643428,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.428",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920344,1749300643437,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.437",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920345,1749300643447,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.447",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920347,1749300643456,"fUST",-400.0,0.00019726,2,"2025-06-07T12:50:43.456",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920348,1749300643466,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.466",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920349,1749300643475,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.475",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920350,1749300643485,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.485",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920351,1749300643495,"fUST",-400.0,0.00019726,2,"2025-06-07T12:50:43.495",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920352,1749300643505,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.505",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920353,1749300643516,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.516",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920354,1749300643527,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.527",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920356,1749300643536,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.536",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920357,1749300643548,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.548",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920358,1749300643657,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.657",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920359,1749300643667,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.667",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920360,1749300643678,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.678",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920361,1749300643687,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.687",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920362,1749300643697,"fUST",-400.0,0.00019726,2,"2025-06-07T12:50:43.697",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920363,1749300643707,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.707",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920364,1749300643716,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.716",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920365,1749300643727,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.727",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920366,1749300643737,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.737",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920367,1749300643747,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.747",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920368,1749300643757,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.757",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920369,1749300643767,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.767",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920370,1749300643777,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.777",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920371,1749300643788,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.788",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920372,1749300643798,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.798",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920373,1749300643808,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.808",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920374,1749300643818,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.818",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920375,1749300643827,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.827",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920376,1749300643837,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.837",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920377,1749300643847,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.847",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920378,1749300643857,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.857",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920379,1749300643867,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.867",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920380,1749300643876,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.876",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920381,1749300643886,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.886",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920382,1749300643897,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.897",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920383,1749300643906,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.906",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920384,1749300643916,"fUST",-404.66447867,0.00019726,2,"2025-06-07T12:50:43.916",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920385,1749300643926,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.926",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920386,1749300643936,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.936",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920387,1749300643945,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.945",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920388,1749300643955,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.955",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920390,1749300643965,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.965",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920392,1749300643975,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.975",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920394,1749300643985,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.985",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920395,1749300643995,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:43.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920396,1749300644006,"fUST",-256.70956453,0.00019726,2,"2025-06-07T12:50:44.006",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920397,1749300644016,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.016",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920398,1749300644025,"fUST",-400.0,0.00019726,2,"2025-06-07T12:50:44.025",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920399,1749300644035,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.035",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920400,1749300644044,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.044",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920401,1749300644055,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.055",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920402,1749300644065,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.065",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920403,1749300644075,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.075",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920404,1749300644084,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.084",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920405,1749300644094,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.094",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920406,1749300644103,"fUST",-363.57466661,0.00019726,2,"2025-06-07T12:50:44.103",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920407,1749300644113,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.113",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920408,1749300644123,"fUST",-397.48791154,0.00019726,2,"2025-06-07T12:50:44.123",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920409,1749300644133,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.133",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920410,1749300644142,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.142",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920411,1749300644152,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.152",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920412,1749300644162,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.162",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920413,1749300644171,"fUST",-390.0,0.00019726,2,"2025-06-07T12:50:44.171",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920414,1749300644181,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.181",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920415,1749300644191,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.191",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920416,1749300644201,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.201",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920417,1749300644211,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.211",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920418,1749300644220,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.220",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920419,1749300644230,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.230",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920420,1749300644240,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.240",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920421,1749300644249,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.249",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920422,1749300644259,"fUST",-433.50776994,0.00019726,2,"2025-06-07T12:50:44.259",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920423,1749300644269,"fUST",-350.0,0.00019726,2,"2025-06-07T12:50:44.269",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920424,1749300644279,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.279",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920425,1749300644288,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.288",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920426,1749300644298,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.298",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920427,1749300644309,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.309",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920428,1749300644318,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.318",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920429,1749300644328,"fUST",-795.29,0.00019726,2,"2025-06-07T12:50:44.328",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920430,1749300644338,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.338",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920431,1749300644347,"fUST",-1214.15,0.00019726,2,"2025-06-07T12:50:44.347",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920432,1749300644357,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.357",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920433,1749300644367,"fUST",-517.56,0.00019726,2,"2025-06-07T12:50:44.367",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920434,1749300644376,"fUST",-218.07994512,0.00019726,2,"2025-06-07T12:50:44.376",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920435,1749300644385,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.385",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920436,1749300644395,"fUST",-370.0,0.00019726,2,"2025-06-07T12:50:44.395",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920437,1749300644405,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.405",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920438,1749300644414,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.414",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920439,1749300644424,"fUST",-584.65,0.00019726,2,"2025-06-07T12:50:44.424",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920440,1749300644433,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.433",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920441,1749300644443,"fUST",-1313.55,0.00019726,2,"2025-06-07T12:50:44.443",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920442,1749300644453,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.453",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920443,1749300644463,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.463",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920444,1749300644473,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.473",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920445,1749300644483,"fUST",-519.12231042,0.00019726,2,"2025-06-07T12:50:44.483",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920446,1749300644493,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.493",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920447,1749300644502,"fUST",-410.0,0.00019726,2,"2025-06-07T12:50:44.502",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920448,1749300644512,"fUST",-576.42,0.00019726,2,"2025-06-07T12:50:44.512",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920449,1749300644522,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.522",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920450,1749300644533,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.533",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920451,1749300644544,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.544",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920452,1749300644557,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.557",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920453,1749300644567,"fUST",-3803.52,0.00019726,2,"2025-06-07T12:50:44.567",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920454,1749300644577,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.577",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920455,1749300644588,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.588",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920456,1749300644599,"fUST",-173.86889505,0.00019726,2,"2025-06-07T12:50:44.599",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920457,1749300644608,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.608",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920458,1749300644618,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.618",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920459,1749300644629,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.629",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920460,1749300644640,"fUST",-1280.59,0.00019726,2,"2025-06-07T12:50:44.640",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920461,1749300644651,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.651",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920462,1749300644660,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.660",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920463,1749300644670,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.670",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920464,1749300644679,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.679",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920465,1749300644688,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.688",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920466,1749300644698,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.698",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920467,1749300644708,"fUST",-498.0,0.00019726,2,"2025-06-07T12:50:44.708",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920468,1749300644718,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.718",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920469,1749300644728,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.728",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920470,1749300644739,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.739",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920471,1749300644749,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.749",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920472,1749300644759,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.759",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920473,1749300644768,"fUST",-400.0,0.00019726,2,"2025-06-07T12:50:44.768",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920474,1749300644779,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.779",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920475,1749300644788,"fUST",-500.0,0.00019726,2,"2025-06-07T12:50:44.788",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920476,1749300644799,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.799",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920477,1749300644810,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.810",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920478,1749300644820,"fUST",-501.42,0.00019726,2,"2025-06-07T12:50:44.820",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920479,1749300644829,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.829",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920480,1749300644839,"fUST",-708.18,0.00019726,2,"2025-06-07T12:50:44.839",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920481,1749300644848,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.848",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920482,1749300644858,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.858",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920483,1749300644868,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920484,1749300644877,"fUST",-2486.9,0.00019726,2,"2025-06-07T12:50:44.877",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920485,1749300644887,"fUST",-1293.92,0.00019726,2,"2025-06-07T12:50:44.887",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920486,1749300644897,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.897",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920487,1749300644907,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.907",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920488,1749300644917,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.917",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920489,1749300644927,"fUST",-861.56,0.00019726,2,"2025-06-07T12:50:44.927",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920490,1749300644936,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.936",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920491,1749300644946,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.946",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920492,1749300644956,"fUST",-568.04,0.00019726,2,"2025-06-07T12:50:44.956",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920493,1749300644965,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.965",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920494,1749300644976,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.976",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920495,1749300644986,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.986",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920496,1749300644995,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:44.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920497,1749300645005,"fUST",-372.83891976,0.00019726,2,"2025-06-07T12:50:45.005",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920498,1749300645015,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.015",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920499,1749300645025,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.025",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920500,1749300645034,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.034",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920501,1749300645044,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.044",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920502,1749300645053,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.053",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920503,1749300645063,"fUST",-201.085647,0.00019726,2,"2025-06-07T12:50:45.063",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920504,1749300645074,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.074",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920505,1749300645084,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.084",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920506,1749300645094,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.094",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920507,1749300645104,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.104",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920508,1749300645113,"fUST",-9931.75,0.00019726,2,"2025-06-07T12:50:45.113",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920509,1749300645122,"fUST",-3453.14,0.00019726,2,"2025-06-07T12:50:45.122",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920510,1749300645132,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.132",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920511,1749300645142,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.142",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920512,1749300645151,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.151",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920513,1749300645161,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.161",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920514,1749300645171,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.171",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920515,1749300645181,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.181",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920516,1749300645190,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.190",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920517,1749300645200,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.200",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920518,1749300645210,"fUST",-3871.85,0.00019726,2,"2025-06-07T12:50:45.210",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920519,1749300645220,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.220",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920520,1749300645230,"fUST",-3264.02,0.00019726,2,"2025-06-07T12:50:45.230",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920521,1749300645240,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.240",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920522,1749300645249,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.249",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920523,1749300645259,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.259",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920524,1749300645268,"fUST",-609.82,0.00019726,2,"2025-06-07T12:50:45.268",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920525,1749300645278,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.278",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920526,1749300645287,"fUST",-797.01,0.00019726,2,"2025-06-07T12:50:45.287",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920527,1749300645297,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.297",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920528,1749300645307,"fUST",-400.0,0.00019726,2,"2025-06-07T12:50:45.307",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920529,1749300645316,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.316",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920530,1749300645326,"fUST",-3300.67,0.00019726,2,"2025-06-07T12:50:45.326",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920531,1749300645335,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.335",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920532,1749300645346,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.346",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920533,1749300645356,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.356",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920534,1749300645365,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.365",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920535,1749300645469,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.469",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920536,1749300645480,"fUST",-410.0,0.00019726,2,"2025-06-07T12:50:45.480",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920537,1749300645491,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.491",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920538,1749300645501,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.501",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920539,1749300645511,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.511",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920540,1749300645521,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.521",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920541,1749300645531,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.531",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920542,1749300645541,"fUST",-533.74,0.00019726,2,"2025-06-07T12:50:45.541",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920543,1749300645555,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.555",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920544,1749300645564,"fUST",-1870.46,0.00019726,2,"2025-06-07T12:50:45.564",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920545,1749300645575,"fUST",-410.0,0.00019726,2,"2025-06-07T12:50:45.575",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920546,1749300645585,"fUST",-400.0,0.00019726,2,"2025-06-07T12:50:45.585",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920547,1749300645596,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.596",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920548,1749300645606,"fUST",-1404.67,0.00019726,2,"2025-06-07T12:50:45.606",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920549,1749300645615,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.615",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920550,1749300645626,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.626",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920551,1749300645637,"fUST",-2939.08,0.00019726,2,"2025-06-07T12:50:45.637",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920552,1749300645647,"fUST",-410.0,0.00019726,2,"2025-06-07T12:50:45.647",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920553,1749300645657,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.657",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920554,1749300645667,"fUST",-410.0,0.00019726,2,"2025-06-07T12:50:45.667",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920555,1749300645676,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.676",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920556,1749300645687,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.687",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920557,1749300645696,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.696",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920558,1749300645706,"fUST",-440.0,0.00019726,2,"2025-06-07T12:50:45.706",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920559,1749300645716,"fUST",-151.0,0.00019726,2,"2025-06-07T12:50:45.716",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920560,1749300645726,"fUST",-152.05695041,0.00019807,2,"2025-06-07T12:50:45.726",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920561,1749300645736,"fUST",-151.0,0.00019807,2,"2025-06-07T12:50:45.736",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920562,1749300645746,"fUST",-151.0,0.00019807,2,"2025-06-07T12:50:45.746",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920563,1749300645756,"fUST",-151.0,0.00019807,2,"2025-06-07T12:50:45.756",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920564,1749300645766,"fUST",-152.25408281,0.00019807,2,"2025-06-07T12:50:45.766",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920565,1749300645777,"fUST",-151.76888209,0.00019807,2,"2025-06-07T12:50:45.777",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920566,1749300645787,"fUST",-152.09387222,0.00019807,2,"2025-06-07T12:50:45.787",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920567,1749300645798,"fUST",-500.0,0.00019807,2,"2025-06-07T12:50:45.798",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920568,1749300645809,"fUST",-151.0,0.00019807,2,"2025-06-07T12:50:45.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920570,1749300645819,"fUST",-151.0,0.00019807,2,"2025-06-07T12:50:45.819",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920572,1749300645828,"fUST",-500.0,0.00019807,2,"2025-06-07T12:50:45.828",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920574,1749300645838,"fUST",-151.0,0.00019807,2,"2025-06-07T12:50:45.838",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920576,1749300645848,"fUST",-151.0,0.00019807,2,"2025-06-07T12:50:45.848",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920578,1749300645858,"fUST",-151.0,0.00019834,2,"2025-06-07T12:50:45.858",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920580,1749300645868,"fUST",-260.70100869,0.00019834,2,"2025-06-07T12:50:45.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920582,1749300645877,"fUST",-152.32885981,0.00019834,2,"2025-06-07T12:50:45.877",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920584,1749300645887,"fUST",-509.82172538,0.00019834,2,"2025-06-07T12:50:45.887",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920586,1749300645898,"fUST",-198.84179275,0.00019834,2,"2025-06-07T12:50:45.898",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920588,1749300645909,"fUST",-507.74441911,0.00019834,2,"2025-06-07T12:50:45.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920590,1749300645919,"fUST",-151.0,0.00019834,2,"2025-06-07T12:50:45.919",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920592,1749300645929,"fUST",-202.09162814,0.00019862,2,"2025-06-07T12:50:45.929",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920594,1749300645939,"fUST",-151.0,0.00019862,2,"2025-06-07T12:50:45.939",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920596,1749300645949,"fUST",-151.0,0.00019889,2,"2025-06-07T12:50:45.949",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920598,1749300645959,"fUST",-1950.38991262,0.00019899,2,"2025-06-07T12:50:45.959",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920599,1749300645968,"fUST",-1844.80616265,0.000199,2,"2025-06-07T12:50:45.968",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920600,1749300645978,"fUST",-245.0,0.00019917,2,"2025-06-07T12:50:45.978",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920601,1749300645988,"fUST",-160.0,0.00019999,2,"2025-06-07T12:50:45.988",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920602,1749300645998,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:45.998",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920603,1749300646007,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.007",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920604,1749300646017,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.017",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920605,1749300646028,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.028",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920606,1749300646040,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.040",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920607,1749300646050,"fUST",-367.22,0.0002,2,"2025-06-07T12:50:46.050",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920608,1749300646060,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.060",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920609,1749300646071,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.071",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920610,1749300646081,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.081",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920612,1749300646091,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.091",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920613,1749300646100,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.100",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920614,1749300646111,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.111",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920615,1749300646122,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.122",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920616,1749300646131,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.131",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920617,1749300646141,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.141",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920619,1749300646151,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.151",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920621,1749300646162,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.162",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920622,1749300646171,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.171",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920623,1749300646181,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.181",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920624,1749300646191,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.191",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920625,1749300646201,"fUST",-230.41472825,0.0002,2,"2025-06-07T12:50:46.201",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920626,1749300646210,"fUST",-400.0,0.0002,2,"2025-06-07T12:50:46.210",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920627,1749300646220,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.220",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920628,1749300646229,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.229",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920629,1749300646239,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.239",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920630,1749300646249,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.249",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920631,1749300646259,"fUST",-410.0,0.0002,2,"2025-06-07T12:50:46.259",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920632,1749300646269,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.269",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920633,1749300646279,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.279",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920634,1749300646289,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.289",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920635,1749300646299,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.299",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920636,1749300646310,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.310",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920637,1749300646320,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.320",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920638,1749300646329,"fUST",-155.01209388,0.0002,2,"2025-06-07T12:50:46.329",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920639,1749300646339,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.339",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920640,1749300646349,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.349",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920641,1749300646359,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.359",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920642,1749300646368,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.368",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920643,1749300646379,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.379",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920644,1749300646388,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.388",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920645,1749300646398,"fUST",-546.46840548,0.0002,2,"2025-06-07T12:50:46.398",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920646,1749300646407,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.407",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920647,1749300646417,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.417",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920648,1749300646427,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.427",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920649,1749300646436,"fUST",-329.96260043,0.0002,2,"2025-06-07T12:50:46.436",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920650,1749300646446,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.446",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920651,1749300646457,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.457",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920652,1749300646466,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.466",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920653,1749300646476,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.476",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920654,1749300646486,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.486",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920655,1749300646496,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.496",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920656,1749300646506,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.506",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920657,1749300646516,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.516",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920658,1749300646526,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.526",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920659,1749300646536,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.536",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920660,1749300646547,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.547",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920661,1749300646560,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.560",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920662,1749300646570,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.570",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920663,1749300646580,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.580",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920664,1749300646591,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.591",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920665,1749300646601,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.601",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920666,1749300646611,"fUST",-253.29752658,0.0002,2,"2025-06-07T12:50:46.611",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920667,1749300646624,"fUST",-390.0,0.0002,2,"2025-06-07T12:50:46.624",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920668,1749300646634,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.634",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920669,1749300646644,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.644",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920670,1749300646654,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.654",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920671,1749300646664,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.664",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920672,1749300646674,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.674",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920673,1749300646684,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920674,1749300646693,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.693",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920675,1749300646703,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.703",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920676,1749300646713,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.713",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920677,1749300646725,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.725",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920678,1749300646735,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.735",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920679,1749300646745,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.745",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920680,1749300646755,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.755",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920681,1749300646765,"fUST",-406.98836196,0.0002,2,"2025-06-07T12:50:46.765",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920682,1749300646775,"fUST",-396.35092718,0.0002,2,"2025-06-07T12:50:46.775",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920683,1749300646785,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.785",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920684,1749300646795,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.795",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920685,1749300646807,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.807",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920686,1749300646817,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.817",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920687,1749300646827,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.827",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920688,1749300646836,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.836",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920689,1749300646848,"fUST",-390.0,0.0002,2,"2025-06-07T12:50:46.848",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920690,1749300646857,"fUST",-151.0,0.0002,2,"2025-06-07T12:50:46.857",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920691,1749300646868,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920692,1749300646878,"fUST",-240.0,0.0002,2,"2025-06-07T12:50:46.878",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920693,1749300646888,"fUST",-390.0,0.0002,2,"2025-06-07T12:50:46.888",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920694,1749300646897,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.897",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920695,1749300646906,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.906",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920696,1749300646916,"fUST",-390.0,0.0002,2,"2025-06-07T12:50:46.916",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920697,1749300646925,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.925",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920698,1749300646934,"fUST",-795.29,0.0002,2,"2025-06-07T12:50:46.934",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920699,1749300646946,"fUST",-151.0,0.0002,2,"2025-06-07T12:50:46.946",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920700,1749300646956,"fUST",-400.0,0.0002,2,"2025-06-07T12:50:46.956",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920701,1749300646966,"fUST",-1214.15,0.0002,2,"2025-06-07T12:50:46.966",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920702,1749300646976,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.976",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920703,1749300646986,"fUST",-517.56,0.0002,2,"2025-06-07T12:50:46.986",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920704,1749300646996,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:46.996",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920705,1749300647005,"fUST",-400.0,0.0002,2,"2025-06-07T12:50:47.005",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920706,1749300647015,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.015",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920707,1749300647026,"fUST",-584.65,0.0002,2,"2025-06-07T12:50:47.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920708,1749300647036,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.036",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920709,1749300647048,"fUST",-1313.55,0.0002,2,"2025-06-07T12:50:47.048",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920710,1749300647060,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.060",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920711,1749300647070,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.070",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920712,1749300647080,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.080",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920713,1749300647090,"fUST",-576.42,0.0002,2,"2025-06-07T12:50:47.090",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920714,1749300647186,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.186",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920715,1749300647196,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.196",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920716,1749300647206,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.206",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920717,1749300647215,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.215",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920718,1749300647225,"fUST",-3803.52,0.0002,2,"2025-06-07T12:50:47.225",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920719,1749300647234,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.234",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920720,1749300647244,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.244",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920721,1749300647254,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.254",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920722,1749300647264,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.264",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920723,1749300647274,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.274",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920724,1749300647283,"fUST",-1280.59,0.0002,2,"2025-06-07T12:50:47.283",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920725,1749300647293,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.293",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920726,1749300647302,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.302",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920727,1749300647313,"fUST",-177.98033384,0.0002,2,"2025-06-07T12:50:47.313",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920728,1749300647323,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.323",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920729,1749300647333,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.333",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920730,1749300647343,"fUST",-498.0,0.0002,2,"2025-06-07T12:50:47.343",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920731,1749300647352,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920732,1749300647362,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.362",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920733,1749300647372,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.372",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920734,1749300647382,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.382",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920735,1749300647391,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.391",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920736,1749300647400,"fUST",-500.0,0.0002,2,"2025-06-07T12:50:47.400",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920737,1749300647410,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.410",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920738,1749300647419,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.419",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920739,1749300647429,"fUST",-501.42,0.0002,2,"2025-06-07T12:50:47.429",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920740,1749300647438,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.438",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920741,1749300647447,"fUST",-708.18,0.0002,2,"2025-06-07T12:50:47.447",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920742,1749300647457,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.457",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920743,1749300647466,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.466",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920744,1749300647476,"fUST",-2486.9,0.0002,2,"2025-06-07T12:50:47.476",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920745,1749300647485,"fUST",-1293.92,0.0002,2,"2025-06-07T12:50:47.485",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920746,1749300647495,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.495",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920747,1749300647504,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.504",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920748,1749300647514,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.514",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920749,1749300647524,"fUST",-861.56,0.0002,2,"2025-06-07T12:50:47.524",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920750,1749300647534,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.534",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920751,1749300647543,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.543",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920752,1749300647558,"fUST",-568.04,0.0002,2,"2025-06-07T12:50:47.558",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920753,1749300647568,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.568",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920754,1749300647577,"fUST",-151.0,0.0002,2,"2025-06-07T12:50:47.577",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920755,1749300647587,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.587",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920756,1749300647598,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.598",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920757,1749300647608,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.608",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920758,1749300647618,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.618",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920759,1749300647630,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.630",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920760,1749300647640,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.640",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920761,1749300647651,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.651",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920762,1749300647661,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.661",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920763,1749300647670,"fUST",-208.15747046,0.0002,2,"2025-06-07T12:50:47.670",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920764,1749300647680,"fUST",-410.0,0.0002,2,"2025-06-07T12:50:47.680",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920765,1749300647689,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.689",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920766,1749300647700,"fUST",-9931.75,0.0002,2,"2025-06-07T12:50:47.700",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920767,1749300647709,"fUST",-3453.14,0.0002,2,"2025-06-07T12:50:47.709",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920768,1749300647719,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.719",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920769,1749300647729,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.729",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920770,1749300647739,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.739",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920771,1749300647748,"fUST",-400.0,0.0002,2,"2025-06-07T12:50:47.748",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920772,1749300647758,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.758",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920773,1749300647768,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.768",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920774,1749300647778,"fUST",-485.12809439,0.0002,2,"2025-06-07T12:50:47.778",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920775,1749300647788,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.788",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920776,1749300647799,"fUST",-3871.85,0.0002,2,"2025-06-07T12:50:47.799",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920777,1749300647809,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920778,1749300647819,"fUST",-3264.02,0.0002,2,"2025-06-07T12:50:47.819",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920779,1749300647829,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.829",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920780,1749300647838,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.838",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920781,1749300647848,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.848",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920782,1749300647857,"fUST",-609.82,0.0002,2,"2025-06-07T12:50:47.857",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920783,1749300647867,"fUST",-400.0,0.0002,2,"2025-06-07T12:50:47.867",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920784,1749300647877,"fUST",-797.01,0.0002,2,"2025-06-07T12:50:47.877",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920785,1749300647887,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.887",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920786,1749300647899,"fUST",-151.0,0.0002,2,"2025-06-07T12:50:47.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920787,1749300647909,"fUST",-400.0,0.0002,2,"2025-06-07T12:50:47.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920788,1749300647920,"fUST",-3300.67,0.0002,2,"2025-06-07T12:50:47.920",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920789,1749300647932,"fUST",-400.0,0.0002,2,"2025-06-07T12:50:47.932",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920790,1749300647942,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.942",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920791,1749300647953,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.953",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920792,1749300647964,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.964",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920793,1749300647973,"fUST",-151.0,0.0002,2,"2025-06-07T12:50:47.973",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920794,1749300647983,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.983",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920795,1749300647992,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:47.992",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920796,1749300648002,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.002",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920797,1749300648012,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.012",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920798,1749300648021,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.021",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920799,1749300648030,"fUST",-533.74,0.0002,2,"2025-06-07T12:50:48.030",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920800,1749300648039,"fUST",-390.0,0.0002,2,"2025-06-07T12:50:48.039",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920801,1749300648049,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.049",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920802,1749300648059,"fUST",-1870.46,0.0002,2,"2025-06-07T12:50:48.059",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920803,1749300648069,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.069",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920804,1749300648079,"fUST",-1404.67,0.0002,2,"2025-06-07T12:50:48.079",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920805,1749300648088,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.088",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920806,1749300648098,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.098",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920807,1749300648107,"fUST",-2939.08,0.0002,2,"2025-06-07T12:50:48.107",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920808,1749300648116,"fUST",-151.0,0.0002,2,"2025-06-07T12:50:48.116",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920809,1749300648126,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.126",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920810,1749300648137,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.137",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920811,1749300648146,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.146",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920812,1749300648156,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.156",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920813,1749300648166,"fUST",-440.0,0.0002,2,"2025-06-07T12:50:48.166",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920814,1749300648175,"fUST",-151.0,0.0002,2,"2025-06-07T12:50:48.175",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920815,1749300648184,"fUST",-500.0,0.00020021,2,"2025-06-07T12:50:48.184",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920816,1749300648194,"fUST",-1000.0,0.00020021,2,"2025-06-07T12:50:48.194",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920817,1749300648203,"fUST",-1000.0,0.00020021,2,"2025-06-07T12:50:48.203",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920818,1749300648212,"fUST",-160.0,0.00020055,2,"2025-06-07T12:50:48.212",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920819,1749300648221,"fUST",-213.01382694,0.00020055,2,"2025-06-07T12:50:48.221",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920820,1749300648231,"fUST",-834.52263295,0.00020067,2,"2025-06-07T12:50:48.231",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920821,1749300648241,"fUST",-229.56495552,0.00020067,2,"2025-06-07T12:50:48.241",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920822,1749300648250,"fUST",-160.0,0.00020069,2,"2025-06-07T12:50:48.250",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920823,1749300648260,"fUST",-423.90693687,0.00020069,2,"2025-06-07T12:50:48.260",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920824,1749300648270,"fUST",-160.0,0.00020069,2,"2025-06-07T12:50:48.270",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920825,1749300648280,"fUST",-1844.80616247,0.00020072,2,"2025-06-07T12:50:48.280",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920826,1749300648289,"fUST",-1950.38991262,0.00020173,2,"2025-06-07T12:50:48.289",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920827,1749300648299,"fUST",-168.625,0.00020209,2,"2025-06-07T12:50:48.299",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920828,1749300648309,"fUST",-1844.80616247,0.00020245,2,"2025-06-07T12:50:48.309",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920829,1749300648319,"fUST",-500.0,0.00020268,2,"2025-06-07T12:50:48.319",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920830,1749300648328,"fUST",-280.25024459,0.00020272,2,"2025-06-07T12:50:48.328",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920831,1749300648339,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.339",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920832,1749300648349,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.349",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920833,1749300648358,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.358",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920834,1749300648368,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.368",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920835,1749300648378,"fUST",-380.0,0.00020273,2,"2025-06-07T12:50:48.378",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920836,1749300648387,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.387",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920837,1749300648397,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.397",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920838,1749300648406,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.406",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920839,1749300648416,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.416",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920840,1749300648426,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.426",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920841,1749300648437,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.437",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920842,1749300648447,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.447",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920843,1749300648457,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.457",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920844,1749300648467,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.467",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920845,1749300648477,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.477",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920846,1749300648487,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.487",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920847,1749300648497,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.497",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920848,1749300648507,"fUST",-405.26542395,0.00020273,2,"2025-06-07T12:50:48.507",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920849,1749300648517,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.517",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920850,1749300648528,"fUST",-413.58500136,0.00020273,2,"2025-06-07T12:50:48.528",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920851,1749300648538,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.538",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920852,1749300648550,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.550",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920853,1749300648562,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.562",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920854,1749300648571,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.571",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920855,1749300648582,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.582",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920856,1749300648593,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.593",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920857,1749300648604,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.604",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920858,1749300648614,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.614",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920859,1749300648624,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.624",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920860,1749300648635,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.635",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920861,1749300648646,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.646",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920862,1749300648743,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.743",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920863,1749300648753,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.753",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920864,1749300648763,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.763",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920865,1749300648774,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.774",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920866,1749300648785,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.785",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920867,1749300648794,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.794",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920868,1749300648805,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.805",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920869,1749300648816,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.816",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920870,1749300648825,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.825",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920871,1749300648834,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.834",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920872,1749300648844,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.844",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920873,1749300648854,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.854",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920874,1749300648864,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.864",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920875,1749300648874,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.874",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920876,1749300648883,"fUST",-380.0,0.00020273,2,"2025-06-07T12:50:48.883",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920877,1749300648892,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.892",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920878,1749300648902,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.902",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920879,1749300648912,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.912",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920880,1749300648923,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.923",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920881,1749300648932,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.932",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920882,1749300648942,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.942",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920883,1749300648951,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.951",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920884,1749300648961,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.961",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920885,1749300648971,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.971",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920886,1749300648980,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:48.980",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920887,1749300648990,"fUST",-1210.366154,0.00020273,2,"2025-06-07T12:50:48.990",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920888,1749300649000,"fUST",-1210.366154,0.00020273,2,"2025-06-07T12:50:49.000",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920889,1749300649010,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.010",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920890,1749300649019,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.019",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920891,1749300649029,"fUST",-335.08078176,0.00020273,2,"2025-06-07T12:50:49.029",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920892,1749300649039,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.039",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920893,1749300649048,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.048",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920894,1749300649058,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.058",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920895,1749300649068,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.068",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920896,1749300649077,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.077",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920897,1749300649087,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.087",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920898,1749300649096,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.096",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920899,1749300649107,"fUST",-795.29,0.00020273,2,"2025-06-07T12:50:49.107",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920900,1749300649117,"fUST",-1214.15,0.00020273,2,"2025-06-07T12:50:49.117",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920901,1749300649127,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.127",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920902,1749300649137,"fUST",-517.56,0.00020273,2,"2025-06-07T12:50:49.137",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920903,1749300649147,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.147",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920904,1749300649157,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.157",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920905,1749300649167,"fUST",-584.65,0.00020273,2,"2025-06-07T12:50:49.167",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920906,1749300649177,"fUST",-156.913369,0.00020273,2,"2025-06-07T12:50:49.177",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920907,1749300649187,"fUST",-1313.55,0.00020273,2,"2025-06-07T12:50:49.187",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920908,1749300649197,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.197",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920909,1749300649207,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.207",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920910,1749300649217,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.217",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920911,1749300649227,"fUST",-576.42,0.00020273,2,"2025-06-07T12:50:49.227",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920912,1749300649236,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.236",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920913,1749300649246,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.246",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920914,1749300649256,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.256",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920915,1749300649266,"fUST",-390.0,0.00020273,2,"2025-06-07T12:50:49.266",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920916,1749300649275,"fUST",-3803.52,0.00020273,2,"2025-06-07T12:50:49.275",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920917,1749300649285,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.285",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920918,1749300649294,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.294",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920919,1749300649304,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.304",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920920,1749300649314,"fUST",-380.0,0.00020273,2,"2025-06-07T12:50:49.314",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920921,1749300649325,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.325",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920922,1749300649334,"fUST",-1280.59,0.00020273,2,"2025-06-07T12:50:49.334",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920923,1749300649344,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.344",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920924,1749300649354,"fUST",-454.5057878,0.00020273,2,"2025-06-07T12:50:49.354",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920925,1749300649366,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.366",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920926,1749300649376,"fUST",-270.0,0.00020273,2,"2025-06-07T12:50:49.376",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920927,1749300649386,"fUST",-498.0,0.00020273,2,"2025-06-07T12:50:49.386",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920928,1749300649396,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.396",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920929,1749300649406,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.406",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920930,1749300649416,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.416",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920931,1749300649426,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.426",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920932,1749300649436,"fUST",-500.0,0.00020273,2,"2025-06-07T12:50:49.436",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920933,1749300649446,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.446",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920934,1749300649455,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.455",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920935,1749300649465,"fUST",-501.42,0.00020273,2,"2025-06-07T12:50:49.465",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920936,1749300649475,"fUST",-444.08485364,0.00020273,2,"2025-06-07T12:50:49.475",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920937,1749300649485,"fUST",-708.18,0.00020273,2,"2025-06-07T12:50:49.485",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920938,1749300649496,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.496",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920939,1749300649506,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.506",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920940,1749300649515,"fUST",-2486.9,0.00020273,2,"2025-06-07T12:50:49.515",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920941,1749300649526,"fUST",-1293.92,0.00020273,2,"2025-06-07T12:50:49.526",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920942,1749300649536,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.536",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920943,1749300649546,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.546",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920944,1749300649558,"fUST",-422.02,0.00020273,2,"2025-06-07T12:50:49.558",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920945,1749300649570,"fUST",-861.56,0.00020273,2,"2025-06-07T12:50:49.570",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920946,1749300649581,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.581",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920947,1749300649591,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.591",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920948,1749300649602,"fUST",-568.04,0.00020273,2,"2025-06-07T12:50:49.602",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920949,1749300649612,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.612",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920950,1749300649622,"fUST",-210.42,0.00020273,2,"2025-06-07T12:50:49.622",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920951,1749300649633,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.633",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920952,1749300649643,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.643",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920953,1749300649653,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.653",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920954,1749300649663,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.663",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920955,1749300649673,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.673",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920956,1749300649684,"fUST",-340.09156698,0.00020273,2,"2025-06-07T12:50:49.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920957,1749300649693,"fUST",-9931.75,0.00020273,2,"2025-06-07T12:50:49.693",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920958,1749300649704,"fUST",-3453.14,0.00020273,2,"2025-06-07T12:50:49.704",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920959,1749300649714,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.714",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920960,1749300649734,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.734",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920961,1749300649751,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.751",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920962,1749300649762,"fUST",-3871.85,0.00020273,2,"2025-06-07T12:50:49.762",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920963,1749300649772,"fUST",-3264.02,0.00020273,2,"2025-06-07T12:50:49.772",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920964,1749300649782,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.782",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920965,1749300649792,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.792",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920966,1749300649803,"fUST",-609.82,0.00020273,2,"2025-06-07T12:50:49.803",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920967,1749300649813,"fUST",-797.01,0.00020273,2,"2025-06-07T12:50:49.813",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920968,1749300649823,"fUST",-183.197886,0.00020273,2,"2025-06-07T12:50:49.823",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920969,1749300649833,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.833",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920970,1749300649842,"fUST",-183.197886,0.00020273,2,"2025-06-07T12:50:49.842",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920971,1749300649853,"fUST",-3300.67,0.00020273,2,"2025-06-07T12:50:49.853",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920972,1749300649863,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.863",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920973,1749300649872,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.872",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920974,1749300649882,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.882",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920975,1749300649892,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.892",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920976,1749300649901,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.901",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920977,1749300649911,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.911",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920978,1749300649920,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.920",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920979,1749300649930,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.930",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920980,1749300649939,"fUST",-533.74,0.00020273,2,"2025-06-07T12:50:49.939",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920981,1749300649949,"fUST",-515.63563806,0.00020273,2,"2025-06-07T12:50:49.949",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920982,1749300649959,"fUST",-1870.46,0.00020273,2,"2025-06-07T12:50:49.959",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920983,1749300649969,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.969",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920984,1749300649980,"fUST",-1404.67,0.00020273,2,"2025-06-07T12:50:49.980",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920985,1749300649990,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:49.990",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920986,1749300650000,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:50.000",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920987,1749300650010,"fUST",-2939.08,0.00020273,2,"2025-06-07T12:50:50.010",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920988,1749300650020,"fUST",-360.0,0.00020273,2,"2025-06-07T12:50:50.020",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920989,1749300650031,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:50.031",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920990,1749300650041,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:50.041",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920991,1749300650051,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:50.051",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920992,1749300650060,"fUST",-440.0,0.00020273,2,"2025-06-07T12:50:50.060",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920993,1749300650071,"fUST",-1844.80616247,0.00020417,3,"2025-06-07T12:50:50.071",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920994,1749300650081,"fUST",-200.0,0.00020449,2,"2025-06-07T12:50:50.081",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920995,1749300650090,"fUST",-1732.2,0.00020538,3,"2025-06-07T12:50:50.090",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920996,1749300650101,"fUST",-866.1,0.00020538,3,"2025-06-07T12:50:50.101",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920997,1749300650110,"fUST",-433.04,0.00020538,3,"2025-06-07T12:50:50.110",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920998,1749300650197,"fUST",-430.28075095,0.00020547,2,"2025-06-07T12:50:50.197",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364920999,1749300650207,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.207",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921000,1749300650219,"fUST",-350.0,0.00020547,2,"2025-06-07T12:50:50.219",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921001,1749300650229,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.229",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921002,1749300650239,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.239",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921003,1749300650250,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.250",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921004,1749300650259,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.259",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921005,1749300650270,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.270",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921006,1749300650279,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.279",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921007,1749300650289,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.289",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921008,1749300650300,"fUST",-267.77189891,0.00020547,2,"2025-06-07T12:50:50.300",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921009,1749300650311,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.311",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921010,1749300650322,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.322",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921011,1749300650331,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.331",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921012,1749300650341,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.341",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921013,1749300650352,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921014,1749300650361,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.361",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921015,1749300650371,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.371",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921016,1749300650384,"fUST",-449.44253526,0.00020547,2,"2025-06-07T12:50:50.384",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921017,1749300650394,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.394",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921018,1749300650404,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.404",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921019,1749300650414,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.414",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921020,1749300650424,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.424",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921021,1749300650435,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.435",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921022,1749300650446,"fUST",-348.24031496,0.00020547,2,"2025-06-07T12:50:50.446",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921023,1749300650456,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.456",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921024,1749300650467,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.467",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921025,1749300650478,"fUST",-551.26777517,0.00020547,2,"2025-06-07T12:50:50.478",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921026,1749300650488,"fUST",-370.0,0.00020547,2,"2025-06-07T12:50:50.488",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921027,1749300650497,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.497",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921028,1749300650507,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.507",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921029,1749300650518,"fUST",-360.0,0.00020547,2,"2025-06-07T12:50:50.518",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921030,1749300650528,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.528",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921031,1749300650540,"fUST",-476.98738653,0.00020547,2,"2025-06-07T12:50:50.540",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921032,1749300650551,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.551",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921033,1749300650565,"fUST",-350.0,0.00020547,2,"2025-06-07T12:50:50.565",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921034,1749300650575,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.575",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921035,1749300650585,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.585",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921036,1749300650595,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.595",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921037,1749300650607,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.607",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921038,1749300650616,"fUST",-375.81428976,0.00020547,2,"2025-06-07T12:50:50.616",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921039,1749300650627,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.627",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921040,1749300650641,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.641",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921041,1749300650651,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.651",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921042,1749300650661,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.661",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921043,1749300650670,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.670",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921044,1749300650680,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.680",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921045,1749300650690,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.690",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921046,1749300650699,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.699",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921047,1749300650710,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.710",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921048,1749300650720,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.720",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921049,1749300650730,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.730",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921050,1749300650739,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.739",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921051,1749300650749,"fUST",-795.29,0.00020547,2,"2025-06-07T12:50:50.749",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921052,1749300650760,"fUST",-160.557406,0.00020547,2,"2025-06-07T12:50:50.760",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921053,1749300650770,"fUST",-1214.15,0.00020547,2,"2025-06-07T12:50:50.770",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921054,1749300650780,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.780",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921055,1749300650790,"fUST",-517.56,0.00020547,2,"2025-06-07T12:50:50.790",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921056,1749300650800,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.800",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921057,1749300650809,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921058,1749300650819,"fUST",-584.65,0.00020547,2,"2025-06-07T12:50:50.819",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921059,1749300650829,"fUST",-1313.55,0.00020547,2,"2025-06-07T12:50:50.829",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921060,1749300650838,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.838",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921061,1749300650848,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.848",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921062,1749300650858,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.858",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921063,1749300650868,"fUST",-576.42,0.00020547,2,"2025-06-07T12:50:50.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921064,1749300650877,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.877",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921065,1749300650888,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.888",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921066,1749300650899,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921067,1749300650910,"fUST",-3803.52,0.00020547,2,"2025-06-07T12:50:50.910",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921068,1749300650920,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.920",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921069,1749300650930,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.930",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921070,1749300650940,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.940",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921071,1749300650949,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.949",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921072,1749300650959,"fUST",-370.0,0.00020547,2,"2025-06-07T12:50:50.959",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921073,1749300650969,"fUST",-1280.59,0.00020547,2,"2025-06-07T12:50:50.969",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921074,1749300650979,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.979",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921075,1749300650989,"fUST",-498.0,0.00020547,2,"2025-06-07T12:50:50.989",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921076,1749300650999,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:50.999",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921077,1749300651009,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.009",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921078,1749300651020,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.020",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921079,1749300651030,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.030",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921080,1749300651040,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.040",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921081,1749300651050,"fUST",-500.0,0.00020547,2,"2025-06-07T12:50:51.050",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921082,1749300651059,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.059",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921083,1749300651069,"fUST",-501.42,0.00020547,2,"2025-06-07T12:50:51.069",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921084,1749300651079,"fUST",-708.18,0.00020547,2,"2025-06-07T12:50:51.079",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921085,1749300651091,"fUST",-435.88,0.00020547,2,"2025-06-07T12:50:51.091",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921086,1749300651100,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.100",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921087,1749300651111,"fUST",-2486.9,0.00020547,2,"2025-06-07T12:50:51.111",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921088,1749300651120,"fUST",-1293.92,0.00020547,2,"2025-06-07T12:50:51.120",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921089,1749300651130,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.130",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921090,1749300651140,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.140",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921091,1749300651149,"fUST",-861.56,0.00020547,2,"2025-06-07T12:50:51.149",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921092,1749300651159,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.159",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921093,1749300651169,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.169",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921094,1749300651178,"fUST",-568.04,0.00020547,2,"2025-06-07T12:50:51.178",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921095,1749300651188,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.188",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921096,1749300651198,"fUST",-151.0,0.00020547,2,"2025-06-07T12:50:51.198",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921097,1749300651207,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.207",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921098,1749300651216,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.216",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921099,1749300651226,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.226",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921100,1749300651235,"fUST",-587.37314598,0.00020547,2,"2025-06-07T12:50:51.235",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921101,1749300651245,"fUST",-9931.75,0.00020547,2,"2025-06-07T12:50:51.245",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921102,1749300651255,"fUST",-3453.14,0.00020547,2,"2025-06-07T12:50:51.255",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921103,1749300651264,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.264",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921104,1749300651274,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.274",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921105,1749300651283,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.283",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921106,1749300651293,"fUST",-3871.85,0.00020547,2,"2025-06-07T12:50:51.293",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921107,1749300651302,"fUST",-3264.02,0.00020547,2,"2025-06-07T12:50:51.302",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921108,1749300651312,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.312",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921109,1749300651322,"fUST",-609.82,0.00020547,2,"2025-06-07T12:50:51.322",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921110,1749300651333,"fUST",-797.01,0.00020547,2,"2025-06-07T12:50:51.333",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921111,1749300651342,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.342",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921112,1749300651352,"fUST",-3300.67,0.00020547,2,"2025-06-07T12:50:51.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921113,1749300651361,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.361",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921114,1749300651372,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.372",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921115,1749300651381,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.381",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921116,1749300651391,"fUST",-151.0,0.00020547,2,"2025-06-07T12:50:51.391",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921117,1749300651400,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.400",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921118,1749300651410,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.410",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921119,1749300651420,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.420",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921120,1749300651429,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.429",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921121,1749300651439,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.439",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921122,1749300651448,"fUST",-533.74,0.00020547,2,"2025-06-07T12:50:51.448",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921123,1749300651530,"fUST",-1870.46,0.00020547,2,"2025-06-07T12:50:51.530",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921124,1749300651540,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.540",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921125,1749300651550,"fUST",-1404.67,0.00020547,2,"2025-06-07T12:50:51.550",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921126,1749300651564,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.564",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921127,1749300651574,"fUST",-500.0,0.00020547,2,"2025-06-07T12:50:51.574",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921128,1749300651584,"fUST",-2939.08,0.00020547,2,"2025-06-07T12:50:51.584",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921129,1749300651595,"fUST",-151.0,0.00020547,2,"2025-06-07T12:50:51.595",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921130,1749300651605,"fUST",-530.04075808,0.00020547,2,"2025-06-07T12:50:51.605",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921131,1749300651616,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.616",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921132,1749300651626,"fUST",-440.0,0.00020547,2,"2025-06-07T12:50:51.626",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921133,1749300651638,"fUST",-666.0,0.00020548,2,"2025-06-07T12:50:51.638",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921134,1749300651649,"fUST",-3965.8,0.00020588,2,"2025-06-07T12:50:51.649",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921135,1749300651658,"fUST",-1844.80616247,0.0002059,3,"2025-06-07T12:50:51.658",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921136,1749300651668,"fUST",-1582.58,0.000206,2,"2025-06-07T12:50:51.668",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921137,1749300651678,"fUST",-807.34,0.000206,2,"2025-06-07T12:50:51.678",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921138,1749300651688,"fUST",-35795.23,0.000206,2,"2025-06-07T12:50:51.688",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921139,1749300651698,"fUST",-289.571986,0.000206,2,"2025-06-07T12:50:51.698",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921140,1749300651708,"fUST",-4000.0,0.00020698,4,"2025-06-07T12:50:51.708",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921141,1749300651718,"fUST",-151.0,0.000207,3,"2025-06-07T12:50:51.718",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921142,1749300651728,"fUST",-1844.80616247,0.00020762,3,"2025-06-07T12:50:51.728",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921143,1749300651738,"fUST",-500.0,0.00020805,2,"2025-06-07T12:50:51.738",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921144,1749300651747,"fUST",-380.0,0.00020821,2,"2025-06-07T12:50:51.747",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921145,1749300651759,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.759",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921146,1749300651769,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.769",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921147,1749300651779,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.779",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921148,1749300651788,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.788",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921149,1749300651798,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.798",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921150,1749300651809,"fUST",-371.6516569,0.00020821,2,"2025-06-07T12:50:51.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921151,1749300651819,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.819",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921152,1749300651829,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.829",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921153,1749300651839,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.839",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921154,1749300651848,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.848",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921155,1749300651858,"fUST",-220.0,0.00020821,2,"2025-06-07T12:50:51.858",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921156,1749300651869,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.869",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921157,1749300651879,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.879",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921158,1749300651888,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.888",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921159,1749300651898,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.898",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921160,1749300651908,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.908",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921161,1749300651918,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.918",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921162,1749300651928,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.928",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921163,1749300651938,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.938",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921164,1749300651948,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.948",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921165,1749300651958,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.958",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921166,1749300651968,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.968",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921167,1749300651977,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.977",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921168,1749300651987,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.987",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921169,1749300651996,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:51.996",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921170,1749300652006,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.006",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921171,1749300652015,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.015",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921172,1749300652024,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.024",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921173,1749300652034,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.034",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921174,1749300652044,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.044",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921175,1749300652053,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.053",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921176,1749300652063,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.063",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921177,1749300652072,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.072",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921178,1749300652081,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.081",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921179,1749300652091,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.091",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921180,1749300652101,"fUST",-795.29,0.00020821,2,"2025-06-07T12:50:52.101",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921181,1749300652111,"fUST",-683.220701,0.00020821,2,"2025-06-07T12:50:52.111",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921182,1749300652120,"fUST",-1214.15,0.00020821,2,"2025-06-07T12:50:52.120",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921183,1749300652130,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.130",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921184,1749300652139,"fUST",-683.220701,0.00020821,2,"2025-06-07T12:50:52.139",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921185,1749300652149,"fUST",-517.56,0.00020821,2,"2025-06-07T12:50:52.149",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921186,1749300652158,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.158",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921187,1749300652167,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.167",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921188,1749300652176,"fUST",-584.65,0.00020821,2,"2025-06-07T12:50:52.176",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921189,1749300652187,"fUST",-1313.55,0.00020821,2,"2025-06-07T12:50:52.187",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921190,1749300652196,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.196",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921191,1749300652207,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.207",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921192,1749300652218,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.218",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921193,1749300652227,"fUST",-576.42,0.00020821,2,"2025-06-07T12:50:52.227",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921194,1749300652237,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.237",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921195,1749300652246,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.246",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921196,1749300652255,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.255",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921197,1749300652265,"fUST",-3803.52,0.00020821,2,"2025-06-07T12:50:52.265",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921198,1749300652273,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.273",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921199,1749300652283,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.283",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921200,1749300652292,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.292",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921201,1749300652301,"fUST",-249.728858,0.00020821,2,"2025-06-07T12:50:52.301",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921202,1749300652311,"fUST",-249.728858,0.00020821,2,"2025-06-07T12:50:52.311",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921203,1749300652321,"fUST",-409.08174055,0.00020821,2,"2025-06-07T12:50:52.321",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921204,1749300652331,"fUST",-1280.59,0.00020821,2,"2025-06-07T12:50:52.331",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921205,1749300652341,"fUST",-330.89389746,0.00020821,2,"2025-06-07T12:50:52.341",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921206,1749300652352,"fUST",-498.0,0.00020821,2,"2025-06-07T12:50:52.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921207,1749300652363,"fUST",-227.66782743,0.00020821,2,"2025-06-07T12:50:52.363",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921208,1749300652373,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.373",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921209,1749300652383,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.383",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921210,1749300652394,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.394",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921211,1749300652404,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.404",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921212,1749300652415,"fUST",-500.0,0.00020821,2,"2025-06-07T12:50:52.415",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921213,1749300652424,"fUST",-388.50620666,0.00020821,2,"2025-06-07T12:50:52.424",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921214,1749300652434,"fUST",-501.42,0.00020821,2,"2025-06-07T12:50:52.434",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921215,1749300652443,"fUST",-708.18,0.00020821,2,"2025-06-07T12:50:52.443",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921216,1749300652453,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.453",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921217,1749300652462,"fUST",-2486.9,0.00020821,2,"2025-06-07T12:50:52.462",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921218,1749300652472,"fUST",-1293.92,0.00020821,2,"2025-06-07T12:50:52.472",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921219,1749300652482,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.482",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921220,1749300652492,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.492",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921221,1749300652501,"fUST",-861.56,0.00020821,2,"2025-06-07T12:50:52.501",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921222,1749300652512,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.512",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921223,1749300652521,"fUST",-502.20266793,0.00020821,2,"2025-06-07T12:50:52.521",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921224,1749300652531,"fUST",-568.04,0.00020821,2,"2025-06-07T12:50:52.531",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921225,1749300652541,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.541",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921226,1749300652551,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.551",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921227,1749300652562,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.562",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921228,1749300652574,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.574",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921229,1749300652584,"fUST",-9931.75,0.00020821,2,"2025-06-07T12:50:52.584",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921230,1749300652594,"fUST",-3453.14,0.00020821,2,"2025-06-07T12:50:52.594",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921231,1749300652605,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.605",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921232,1749300652615,"fUST",-462.04,0.00020821,2,"2025-06-07T12:50:52.615",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921233,1749300652625,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.625",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921234,1749300652635,"fUST",-3871.85,0.00020821,2,"2025-06-07T12:50:52.635",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921235,1749300652645,"fUST",-3264.02,0.00020821,2,"2025-06-07T12:50:52.645",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921236,1749300652656,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.656",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921237,1749300652668,"fUST",-609.82,0.00020821,2,"2025-06-07T12:50:52.668",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921238,1749300652760,"fUST",-797.01,0.00020821,2,"2025-06-07T12:50:52.760",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921239,1749300652771,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.771",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921240,1749300652782,"fUST",-3300.67,0.00020821,2,"2025-06-07T12:50:52.782",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921241,1749300652793,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.793",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921242,1749300652804,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.804",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921243,1749300652814,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.814",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921244,1749300652825,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.825",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921245,1749300652835,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.835",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921246,1749300652845,"fUST",-362.7260579,0.00020821,2,"2025-06-07T12:50:52.845",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921247,1749300652855,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.855",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921248,1749300652864,"fUST",-533.74,0.00020821,2,"2025-06-07T12:50:52.864",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921249,1749300652874,"fUST",-1870.46,0.00020821,2,"2025-06-07T12:50:52.874",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921250,1749300652885,"fUST",-1404.67,0.00020821,2,"2025-06-07T12:50:52.885",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921251,1749300652895,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:52.895",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921252,1749300652907,"fUST",-500.0,0.00020821,2,"2025-06-07T12:50:52.907",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921253,1749300652917,"fUST",-500.0,0.00020821,2,"2025-06-07T12:50:52.917",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921254,1749300652927,"fUST",-2939.08,0.00020821,2,"2025-06-07T12:50:52.927",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921255,1749300652936,"fUST",-500.0,0.00020821,2,"2025-06-07T12:50:52.936",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921256,1749300652947,"fUST",-500.0,0.00020821,2,"2025-06-07T12:50:52.947",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921257,1749300652956,"fUST",-500.0,0.00020821,2,"2025-06-07T12:50:52.956",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921258,1749300652966,"fUST",-500.0,0.00020821,2,"2025-06-07T12:50:52.966",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921259,1749300652976,"fUST",-500.0,0.00020821,2,"2025-06-07T12:50:52.976",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921260,1749300652986,"fUST",-500.0,0.00020821,2,"2025-06-07T12:50:52.986",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921261,1749300652996,"fUST",-266.0,0.00020821,2,"2025-06-07T12:50:52.996",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921262,1749300653006,"fUST",-440.0,0.00020821,2,"2025-06-07T12:50:53.006",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921263,1749300653016,"fUST",-343.870631,0.00020821,2,"2025-06-07T12:50:53.016",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921264,1749300653026,"fUST",-304.0,0.00020888,2,"2025-06-07T12:50:53.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921265,1749300653036,"fUST",-420.0,0.00020892,2,"2025-06-07T12:50:53.036",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921266,1749300653046,"fUST",-151.0,0.000209,3,"2025-06-07T12:50:53.046",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921267,1749300653056,"fUST",-1844.80616247,0.00020934,4,"2025-06-07T12:50:53.056",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921268,1749300653066,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.066",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921269,1749300653075,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.075",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921270,1749300653085,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.085",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921271,1749300653095,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.095",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921272,1749300653105,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.105",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921273,1749300653115,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.115",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921274,1749300653124,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.124",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921275,1749300653134,"fUST",-166.54201458,0.00021095,2,"2025-06-07T12:50:53.134",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921276,1749300653145,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.145",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921277,1749300653155,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.155",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921278,1749300653164,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.164",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921279,1749300653174,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.174",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921280,1749300653183,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.183",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921281,1749300653194,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.194",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921282,1749300653204,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.204",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921283,1749300653214,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.214",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921284,1749300653224,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.224",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921285,1749300653234,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.234",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921286,1749300653243,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.243",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921287,1749300653253,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.253",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921288,1749300653263,"fUST",-320.0,0.00021095,2,"2025-06-07T12:50:53.263",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921289,1749300653273,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.273",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921290,1749300653283,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.283",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921291,1749300653293,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.293",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921292,1749300653302,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.302",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921293,1749300653312,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.312",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921294,1749300653323,"fUST",-795.29,0.00021095,2,"2025-06-07T12:50:53.323",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921295,1749300653333,"fUST",-1214.15,0.00021095,2,"2025-06-07T12:50:53.333",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921296,1749300653343,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.343",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921297,1749300653353,"fUST",-517.56,0.00021095,2,"2025-06-07T12:50:53.353",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921298,1749300653363,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.363",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921299,1749300653372,"fUST",-584.65,0.00021095,2,"2025-06-07T12:50:53.372",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921300,1749300653382,"fUST",-1313.55,0.00021095,2,"2025-06-07T12:50:53.382",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921301,1749300653392,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.392",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921302,1749300653402,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.402",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921303,1749300653412,"fUST",-219.2560603,0.00021095,2,"2025-06-07T12:50:53.412",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921304,1749300653423,"fUST",-576.42,0.00021095,2,"2025-06-07T12:50:53.423",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921305,1749300653432,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.432",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921306,1749300653442,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.442",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921307,1749300653452,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.452",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921308,1749300653461,"fUST",-3803.52,0.00021095,2,"2025-06-07T12:50:53.461",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921309,1749300653471,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.471",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921310,1749300653480,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.480",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921311,1749300653491,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.491",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921312,1749300653501,"fUST",-1280.59,0.00021095,2,"2025-06-07T12:50:53.501",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921313,1749300653511,"fUST",-498.0,0.00021095,2,"2025-06-07T12:50:53.511",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921314,1749300653521,"fUST",-417.52044542,0.00021095,2,"2025-06-07T12:50:53.521",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921315,1749300653531,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.531",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921316,1749300653541,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.541",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921317,1749300653551,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.551",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921318,1749300653564,"fUST",-500.0,0.00021095,2,"2025-06-07T12:50:53.564",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921319,1749300653575,"fUST",-501.42,0.00021095,2,"2025-06-07T12:50:53.575",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921320,1749300653584,"fUST",-708.18,0.00021095,2,"2025-06-07T12:50:53.584",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921321,1749300653594,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.594",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921322,1749300653603,"fUST",-2486.9,0.00021095,2,"2025-06-07T12:50:53.603",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921323,1749300653614,"fUST",-1293.92,0.00021095,2,"2025-06-07T12:50:53.614",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921324,1749300653624,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.624",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921325,1749300653634,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.634",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921326,1749300653643,"fUST",-861.56,0.00021095,2,"2025-06-07T12:50:53.643",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921327,1749300653654,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.654",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921328,1749300653664,"fUST",-568.04,0.00021095,2,"2025-06-07T12:50:53.664",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921329,1749300653674,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.674",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921330,1749300653684,"fUST",-151.0,0.00021095,2,"2025-06-07T12:50:53.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921331,1749300653694,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.694",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921332,1749300653704,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.704",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921333,1749300653713,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.713",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921334,1749300653724,"fUST",-9931.75,0.00021095,2,"2025-06-07T12:50:53.724",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921335,1749300653734,"fUST",-3453.14,0.00021095,2,"2025-06-07T12:50:53.734",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921336,1749300653744,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.744",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921337,1749300653755,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.755",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921338,1749300653765,"fUST",-3871.85,0.00021095,2,"2025-06-07T12:50:53.765",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921339,1749300653775,"fUST",-3264.02,0.00021095,2,"2025-06-07T12:50:53.775",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921340,1749300653786,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.786",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921341,1749300653796,"fUST",-609.82,0.00021095,2,"2025-06-07T12:50:53.796",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921342,1749300653806,"fUST",-797.01,0.00021095,2,"2025-06-07T12:50:53.806",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921343,1749300653818,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.818",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921344,1749300653899,"fUST",-3300.67,0.00021095,2,"2025-06-07T12:50:53.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921345,1749300653910,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.910",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921346,1749300653921,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.921",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921347,1749300653931,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.931",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921348,1749300653941,"fUST",-151.0,0.00021095,2,"2025-06-07T12:50:53.941",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921349,1749300653951,"fUST",-243.56,0.00021095,2,"2025-06-07T12:50:53.951",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921350,1749300653961,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.961",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921351,1749300653970,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:53.970",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921352,1749300653980,"fUST",-533.74,0.00021095,2,"2025-06-07T12:50:53.980",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921353,1749300653990,"fUST",-1870.46,0.00021095,2,"2025-06-07T12:50:53.990",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921354,1749300653999,"fUST",-1404.67,0.00021095,2,"2025-06-07T12:50:53.999",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921355,1749300654009,"fUST",-2939.08,0.00021095,2,"2025-06-07T12:50:54.009",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921356,1749300654019,"fUST",-440.0,0.00021095,2,"2025-06-07T12:50:54.019",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921357,1749300654029,"fUST",-1844.80616247,0.00021107,4,"2025-06-07T12:50:54.029",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921358,1749300654039,"fUST",-503.48503408,0.00021143,2,"2025-06-07T12:50:54.039",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921359,1749300654048,"fUST",-500.0,0.00021147,2,"2025-06-07T12:50:54.048",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921360,1749300654058,"fUST",-268.53727862,0.00021175,2,"2025-06-07T12:50:54.058",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921361,1749300654070,"fUST",-1210.366154,0.00021176,2,"2025-06-07T12:50:54.070",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921362,1749300654079,"fUST",-1210.366154,0.00021176,2,"2025-06-07T12:50:54.079",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921363,1749300654090,"fUST",-183.197886,0.00021176,2,"2025-06-07T12:50:54.090",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921364,1749300654100,"fUST",-183.197886,0.00021176,2,"2025-06-07T12:50:54.100",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921365,1749300654110,"fUST",-1844.80616247,0.00021279,5,"2025-06-07T12:50:54.110",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921366,1749300654120,"fUST",-539.80823797,0.00021338,2,"2025-06-07T12:50:54.120",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921367,1749300654130,"fUST",-500.0,0.00021338,2,"2025-06-07T12:50:54.130",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921368,1749300654140,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.140",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921369,1749300654150,"fUST",-198.96,0.00021369,2,"2025-06-07T12:50:54.150",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921370,1749300654160,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.160",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921371,1749300654169,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.169",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921372,1749300654180,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.180",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921373,1749300654190,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.190",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921374,1749300654200,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.200",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921375,1749300654211,"fUST",-320.0,0.00021369,2,"2025-06-07T12:50:54.211",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921376,1749300654222,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.222",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921377,1749300654232,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.232",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921378,1749300654242,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.242",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921379,1749300654251,"fUST",-457.80384565,0.00021369,2,"2025-06-07T12:50:54.251",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921380,1749300654261,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.261",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921381,1749300654271,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.271",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921382,1749300654280,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.280",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921383,1749300654291,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.291",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921384,1749300654301,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.301",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921385,1749300654312,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.312",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921386,1749300654322,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.322",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921387,1749300654332,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.332",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921388,1749300654342,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.342",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921389,1749300654352,"fUST",-795.29,0.00021369,2,"2025-06-07T12:50:54.352",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921390,1749300654362,"fUST",-1214.15,0.00021369,2,"2025-06-07T12:50:54.362",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921391,1749300654372,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.372",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921392,1749300654382,"fUST",-517.56,0.00021369,2,"2025-06-07T12:50:54.382",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921393,1749300654397,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.397",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921394,1749300654423,"fUST",-584.65,0.00021369,2,"2025-06-07T12:50:54.423",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921395,1749300654445,"fUST",-1313.55,0.00021369,2,"2025-06-07T12:50:54.445",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921396,1749300654468,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.468",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921397,1749300654493,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.493",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921398,1749300654515,"fUST",-576.42,0.00021369,2,"2025-06-07T12:50:54.515",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921399,1749300654538,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.538",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921400,1749300654556,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.556",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921401,1749300654580,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.580",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921402,1749300654601,"fUST",-3803.52,0.00021369,2,"2025-06-07T12:50:54.601",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921403,1749300654626,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.626",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921404,1749300654646,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.646",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921405,1749300654668,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.668",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921406,1749300654687,"fUST",-1280.59,0.00021369,2,"2025-06-07T12:50:54.687",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921407,1749300654708,"fUST",-498.0,0.00021369,2,"2025-06-07T12:50:54.708",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921408,1749300654723,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.723",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921409,1749300654742,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.742",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921410,1749300654760,"fUST",-500.0,0.00021369,2,"2025-06-07T12:50:54.760",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921411,1749300654777,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.777",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921412,1749300654793,"fUST",-501.42,0.00021369,2,"2025-06-07T12:50:54.793",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921413,1749300654814,"fUST",-708.18,0.00021369,2,"2025-06-07T12:50:54.814",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921414,1749300654834,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.834",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921415,1749300654850,"fUST",-2486.9,0.00021369,2,"2025-06-07T12:50:54.850",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921416,1749300654867,"fUST",-1293.92,0.00021369,2,"2025-06-07T12:50:54.867",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921417,1749300654886,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.886",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921418,1749300654903,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.903",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921419,1749300654921,"fUST",-861.56,0.00021369,2,"2025-06-07T12:50:54.921",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921420,1749300654938,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.938",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921421,1749300654956,"fUST",-568.04,0.00021369,2,"2025-06-07T12:50:54.956",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921422,1749300654975,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.975",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921423,1749300654993,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:54.993",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921424,1749300655012,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.012",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921425,1749300655031,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.031",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921426,1749300655048,"fUST",-9931.75,0.00021369,2,"2025-06-07T12:50:55.048",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921427,1749300655067,"fUST",-3453.14,0.00021369,2,"2025-06-07T12:50:55.067",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921428,1749300655084,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.084",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921429,1749300655102,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.102",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921430,1749300655119,"fUST",-3871.85,0.00021369,2,"2025-06-07T12:50:55.119",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921431,1749300655140,"fUST",-3264.02,0.00021369,2,"2025-06-07T12:50:55.140",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921432,1749300655159,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.159",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921433,1749300655178,"fUST",-609.82,0.00021369,2,"2025-06-07T12:50:55.178",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921434,1749300655194,"fUST",-797.01,0.00021369,2,"2025-06-07T12:50:55.194",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921435,1749300655212,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.212",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921436,1749300655232,"fUST",-3300.67,0.00021369,2,"2025-06-07T12:50:55.232",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921437,1749300655249,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.249",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921438,1749300655265,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.265",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921439,1749300655283,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.283",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921440,1749300655300,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.300",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921441,1749300655412,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.412",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921442,1749300655444,"fUST",-533.74,0.00021369,2,"2025-06-07T12:50:55.444",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921443,1749300655454,"fUST",-1870.46,0.00021369,2,"2025-06-07T12:50:55.454",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921444,1749300655464,"fUST",-1404.67,0.00021369,2,"2025-06-07T12:50:55.464",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921445,1749300655474,"fUST",-2939.08,0.00021369,2,"2025-06-07T12:50:55.474",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921446,1749300655484,"fUST",-440.0,0.00021369,2,"2025-06-07T12:50:55.484",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921447,1749300655493,"fUST",-1844.80616247,0.00021452,5,"2025-06-07T12:50:55.493",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921448,1749300655503,"fUST",-158.34425131,0.00021576,2,"2025-06-07T12:50:55.503",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921449,1749300655513,"fUST",-500.0,0.0002161,2,"2025-06-07T12:50:55.513",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921450,1749300655524,"fUST",-500.0,0.0002161,2,"2025-06-07T12:50:55.524",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921451,1749300655535,"fUST",-500.0,0.0002161,2,"2025-06-07T12:50:55.535",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921452,1749300655545,"fUST",-500.0,0.0002161,2,"2025-06-07T12:50:55.545",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921453,1749300655554,"fUST",-513.98861648,0.0002161,2,"2025-06-07T12:50:55.554",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921454,1749300655566,"fUST",-502.60008131,0.0002161,2,"2025-06-07T12:50:55.566",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921455,1749300655577,"fUST",-500.0,0.0002161,2,"2025-06-07T12:50:55.577",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921456,1749300655587,"fUST",-500.0,0.0002161,2,"2025-06-07T12:50:55.587",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921457,1749300655597,"fUST",-504.67081318,0.0002161,2,"2025-06-07T12:50:55.597",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921458,1749300655608,"fUST",-500.0,0.0002161,2,"2025-06-07T12:50:55.608",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921459,1749300655618,"fUST",-500.0,0.0002161,2,"2025-06-07T12:50:55.618",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921460,1749300655628,"fUST",-600.0,0.0002161,2,"2025-06-07T12:50:55.628",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921461,1749300655639,"fUST",-500.0,0.0002161,2,"2025-06-07T12:50:55.639",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921462,1749300655649,"fUST",-500.0,0.0002161,2,"2025-06-07T12:50:55.649",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921463,1749300655659,"fUST",-1844.80616247,0.00021624,5,"2025-06-07T12:50:55.659",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921464,1749300655669,"fUST",-500.24804547,0.00021633,2,"2025-06-07T12:50:55.669",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921465,1749300655679,"fUST",-500.0,0.00021633,2,"2025-06-07T12:50:55.679",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921466,1749300655689,"fUST",-500.0,0.00021633,2,"2025-06-07T12:50:55.689",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921467,1749300655699,"fUST",-500.0,0.00021633,2,"2025-06-07T12:50:55.699",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921468,1749300655708,"fUST",-500.0,0.00021633,2,"2025-06-07T12:50:55.708",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921469,1749300655718,"fUST",-500.0,0.00021633,2,"2025-06-07T12:50:55.718",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921470,1749300655728,"fUST",-500.0,0.00021633,2,"2025-06-07T12:50:55.728",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921471,1749300655738,"fUST",-290.5261177,0.00021633,2,"2025-06-07T12:50:55.738",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921472,1749300655748,"fUST",-500.0,0.00021633,2,"2025-06-07T12:50:55.748",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921473,1749300655759,"fUST",-500.0,0.00021633,2,"2025-06-07T12:50:55.759",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921474,1749300655768,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.768",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921475,1749300655779,"fUST",-320.0,0.00021643,2,"2025-06-07T12:50:55.779",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921476,1749300655789,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.789",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921477,1749300655799,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.799",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921478,1749300655809,"fUST",-571.21138795,0.00021643,2,"2025-06-07T12:50:55.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921479,1749300655820,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.820",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921480,1749300655830,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.830",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921481,1749300655839,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.839",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921482,1749300655848,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.848",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921483,1749300655858,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.858",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921484,1749300655868,"fUST",-264.76314045,0.00021643,2,"2025-06-07T12:50:55.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921485,1749300655877,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.877",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921486,1749300655886,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.886",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921487,1749300655895,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.895",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921488,1749300655906,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.906",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921489,1749300655916,"fUST",-795.29,0.00021643,2,"2025-06-07T12:50:55.916",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921490,1749300655925,"fUST",-1214.15,0.00021643,2,"2025-06-07T12:50:55.925",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921491,1749300655936,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.936",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921492,1749300655946,"fUST",-517.56,0.00021643,2,"2025-06-07T12:50:55.946",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921493,1749300655956,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.956",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921494,1749300655966,"fUST",-584.65,0.00021643,2,"2025-06-07T12:50:55.966",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921495,1749300655975,"fUST",-1313.55,0.00021643,2,"2025-06-07T12:50:55.975",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921496,1749300655985,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.985",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921497,1749300655995,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:55.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921498,1749300656006,"fUST",-576.42,0.00021643,2,"2025-06-07T12:50:56.006",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921499,1749300656016,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.016",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921500,1749300656026,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.026",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921501,1749300656037,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.037",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921502,1749300656047,"fUST",-3803.52,0.00021643,2,"2025-06-07T12:50:56.047",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921503,1749300656058,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.058",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921504,1749300656067,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.067",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921505,1749300656078,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.078",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921506,1749300656088,"fUST",-1280.59,0.00021643,2,"2025-06-07T12:50:56.088",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921507,1749300656098,"fUST",-498.0,0.00021643,2,"2025-06-07T12:50:56.098",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921508,1749300656108,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.108",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921509,1749300656118,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.118",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921510,1749300656127,"fUST",-500.0,0.00021643,2,"2025-06-07T12:50:56.127",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921511,1749300656137,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.137",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921512,1749300656148,"fUST",-501.42,0.00021643,2,"2025-06-07T12:50:56.148",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921513,1749300656157,"fUST",-708.18,0.00021643,2,"2025-06-07T12:50:56.157",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921514,1749300656167,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.167",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921515,1749300656178,"fUST",-2486.9,0.00021643,2,"2025-06-07T12:50:56.178",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921516,1749300656188,"fUST",-1293.92,0.00021643,2,"2025-06-07T12:50:56.188",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921517,1749300656199,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.199",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921518,1749300656208,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.208",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921519,1749300656217,"fUST",-861.56,0.00021643,2,"2025-06-07T12:50:56.217",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921520,1749300656227,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.227",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921521,1749300656238,"fUST",-568.04,0.00021643,2,"2025-06-07T12:50:56.238",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921522,1749300656249,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.249",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921523,1749300656259,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.259",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921524,1749300656269,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.269",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921525,1749300656279,"fUST",-185.05,0.00021643,2,"2025-06-07T12:50:56.279",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921526,1749300656290,"fUST",-9931.75,0.00021643,2,"2025-06-07T12:50:56.290",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921527,1749300656300,"fUST",-3453.14,0.00021643,2,"2025-06-07T12:50:56.300",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921528,1749300656310,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.310",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921529,1749300656321,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.321",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921530,1749300656331,"fUST",-3871.85,0.00021643,2,"2025-06-07T12:50:56.331",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921531,1749300656342,"fUST",-3264.02,0.00021643,2,"2025-06-07T12:50:56.342",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921532,1749300656353,"fUST",-430.0,0.00021643,2,"2025-06-07T12:50:56.353",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921533,1749300656364,"fUST",-609.82,0.00021643,2,"2025-06-07T12:50:56.364",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921534,1749300656373,"fUST",-797.01,0.00021643,2,"2025-06-07T12:50:56.373",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921535,1749300656384,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.384",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921536,1749300656394,"fUST",-3300.67,0.00021643,2,"2025-06-07T12:50:56.394",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921537,1749300656404,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.404",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921538,1749300656415,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.415",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921539,1749300656426,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.426",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921540,1749300656437,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.437",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921541,1749300656446,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.446",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921542,1749300656457,"fUST",-533.74,0.00021643,2,"2025-06-07T12:50:56.457",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921543,1749300656466,"fUST",-1870.46,0.00021643,2,"2025-06-07T12:50:56.466",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921544,1749300656476,"fUST",-1404.67,0.00021643,2,"2025-06-07T12:50:56.476",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921545,1749300656487,"fUST",-2939.08,0.00021643,2,"2025-06-07T12:50:56.487",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921546,1749300656496,"fUST",-440.0,0.00021643,2,"2025-06-07T12:50:56.496",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921547,1749300656506,"fUST",-1000.0,0.00021695,2,"2025-06-07T12:50:56.506",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921548,1749300656515,"fUST",-709.0,0.00021771,2,"2025-06-07T12:50:56.515",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921549,1749300656526,"fUST",-2225.0,0.00021771,2,"2025-06-07T12:50:56.526",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921550,1749300656536,"fUST",-405.0,0.00021771,2,"2025-06-07T12:50:56.536",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921551,1749300656551,"fUST",-1844.80616247,0.00021797,6,"2025-06-07T12:50:56.551",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921552,1749300656562,"fUST",-1688.0,0.00021808,2,"2025-06-07T12:50:56.562",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921553,1749300656575,"fUST",-207.4,0.00021808,2,"2025-06-07T12:50:56.575",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921554,1749300656585,"fUST",-1750.456,0.00021863,2,"2025-06-07T12:50:56.585",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921555,1749300656596,"fUST",-508.53585471,0.00021885,2,"2025-06-07T12:50:56.596",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921556,1749300656605,"fUST",-156.0,0.000219,2,"2025-06-07T12:50:56.605",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921557,1749300656616,"fUST",-500.0,0.00021901,2,"2025-06-07T12:50:56.616",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921558,1749300656626,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.626",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921559,1749300656636,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.636",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921560,1749300656648,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.648",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921561,1749300656658,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.658",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921562,1749300656668,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.668",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921563,1749300656678,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.678",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921564,1749300656687,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.687",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921565,1749300656697,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.697",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921566,1749300656709,"fUST",-490.27,0.00021917,2,"2025-06-07T12:50:56.709",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921567,1749300656719,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.719",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921568,1749300656728,"fUST",-795.29,0.00021917,2,"2025-06-07T12:50:56.728",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921569,1749300656738,"fUST",-1214.15,0.00021917,2,"2025-06-07T12:50:56.738",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921570,1749300656748,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.748",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921571,1749300656759,"fUST",-517.56,0.00021917,2,"2025-06-07T12:50:56.759",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921572,1749300656769,"fUST",-400.0,0.00021917,2,"2025-06-07T12:50:56.769",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921573,1749300656779,"fUST",-400.0,0.00021917,2,"2025-06-07T12:50:56.779",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921574,1749300656788,"fUST",-400.0,0.00021917,2,"2025-06-07T12:50:56.788",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921575,1749300656799,"fUST",-400.0,0.00021917,2,"2025-06-07T12:50:56.799",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921576,1749300656809,"fUST",-391.23862199,0.00021917,2,"2025-06-07T12:50:56.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921577,1749300656821,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.821",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921578,1749300656831,"fUST",-584.65,0.00021917,2,"2025-06-07T12:50:56.831",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921579,1749300656841,"fUST",-1313.55,0.00021917,2,"2025-06-07T12:50:56.841",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921580,1749300656854,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.854",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921581,1749300656963,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.963",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921582,1749300656974,"fUST",-576.42,0.00021917,2,"2025-06-07T12:50:56.974",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921583,1749300656984,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.984",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921584,1749300656994,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:56.994",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921585,1749300657004,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.004",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921586,1749300657014,"fUST",-3803.52,0.00021917,2,"2025-06-07T12:50:57.014",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921587,1749300657024,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.024",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921588,1749300657034,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.034",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921589,1749300657043,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.043",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921590,1749300657053,"fUST",-1280.59,0.00021917,2,"2025-06-07T12:50:57.053",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921591,1749300657063,"fUST",-498.0,0.00021917,2,"2025-06-07T12:50:57.063",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921592,1749300657074,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.074",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921593,1749300657083,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.083",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921594,1749300657093,"fUST",-500.0,0.00021917,2,"2025-06-07T12:50:57.093",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921595,1749300657103,"fUST",-501.42,0.00021917,2,"2025-06-07T12:50:57.103",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921596,1749300657113,"fUST",-708.18,0.00021917,2,"2025-06-07T12:50:57.113",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921597,1749300657122,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.122",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921598,1749300657132,"fUST",-2486.9,0.00021917,2,"2025-06-07T12:50:57.132",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921599,1749300657142,"fUST",-1293.92,0.00021917,2,"2025-06-07T12:50:57.142",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921600,1749300657151,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.151",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921601,1749300657160,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.160",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921602,1749300657170,"fUST",-861.56,0.00021917,2,"2025-06-07T12:50:57.170",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921603,1749300657179,"fUST",-500.0,0.00021917,2,"2025-06-07T12:50:57.179",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921604,1749300657189,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.189",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921605,1749300657199,"fUST",-568.04,0.00021917,2,"2025-06-07T12:50:57.199",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921606,1749300657209,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.209",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921607,1749300657218,"fUST",-151.0,0.00021917,2,"2025-06-07T12:50:57.218",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921608,1749300657228,"fUST",-500.0,0.00021917,2,"2025-06-07T12:50:57.228",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921609,1749300657237,"fUST",-500.0,0.00021917,2,"2025-06-07T12:50:57.237",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921610,1749300657247,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.247",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921611,1749300657257,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.257",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921612,1749300657266,"fUST",-9931.75,0.00021917,2,"2025-06-07T12:50:57.266",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921613,1749300657276,"fUST",-3453.14,0.00021917,2,"2025-06-07T12:50:57.276",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921614,1749300657286,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.286",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921615,1749300657296,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.296",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921616,1749300657305,"fUST",-3871.85,0.00021917,2,"2025-06-07T12:50:57.305",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921617,1749300657315,"fUST",-3264.02,0.00021917,2,"2025-06-07T12:50:57.315",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921618,1749300657325,"fUST",-609.82,0.00021917,2,"2025-06-07T12:50:57.325",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921619,1749300657335,"fUST",-797.01,0.00021917,2,"2025-06-07T12:50:57.335",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921620,1749300657345,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.345",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921621,1749300657355,"fUST",-3300.67,0.00021917,2,"2025-06-07T12:50:57.355",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921622,1749300657365,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.365",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921623,1749300657375,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.375",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921624,1749300657385,"fUST",-327.2,0.00021917,2,"2025-06-07T12:50:57.385",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921625,1749300657395,"fUST",-151.0,0.00021917,2,"2025-06-07T12:50:57.395",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921626,1749300657406,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.406",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921627,1749300657416,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.416",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921628,1749300657426,"fUST",-533.74,0.00021917,2,"2025-06-07T12:50:57.426",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921629,1749300657436,"fUST",-1870.46,0.00021917,2,"2025-06-07T12:50:57.436",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921630,1749300657445,"fUST",-1404.67,0.00021917,2,"2025-06-07T12:50:57.445",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921631,1749300657456,"fUST",-2939.08,0.00021917,2,"2025-06-07T12:50:57.456",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921632,1749300657466,"fUST",-440.0,0.00021917,2,"2025-06-07T12:50:57.466",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921633,1749300657476,"fUST",-920.61653262,0.00021918,2,"2025-06-07T12:50:57.476",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921634,1749300657486,"fUST",-1844.80616247,0.00021969,6,"2025-06-07T12:50:57.486",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921635,1749300657497,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.497",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921636,1749300657507,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.507",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921637,1749300657518,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.518",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921638,1749300657528,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.528",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921639,1749300657538,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.538",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921640,1749300657550,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.550",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921641,1749300657560,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.560",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921642,1749300657574,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.574",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921643,1749300657585,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.585",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921644,1749300657596,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.596",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921645,1749300657607,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.607",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921646,1749300657616,"fUST",-2000.0,0.00021972,2,"2025-06-07T12:50:57.616",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921647,1749300657626,"fUST",-437.03958727,0.00021972,2,"2025-06-07T12:50:57.626",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921648,1749300657636,"fUST",-108761.19,0.00022,7,"2025-06-07T12:50:57.636",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921649,1749300657649,"fUST",-807.34,0.000221,7,"2025-06-07T12:50:57.649",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921650,1749300657659,"fUST",-35795.23,0.000221,2,"2025-06-07T12:50:57.659",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921651,1749300657669,"fUST",-1844.80616247,0.00022141,6,"2025-06-07T12:50:57.669",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921652,1749300657679,"fUST",-1000.0,0.00022157,2,"2025-06-07T12:50:57.679",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921653,1749300657689,"fUST",-1000.0,0.00022157,2,"2025-06-07T12:50:57.689",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921654,1749300657699,"fUST",-1112.12485331,0.00022157,2,"2025-06-07T12:50:57.699",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921655,1749300657709,"fUST",-1000.0,0.00022157,2,"2025-06-07T12:50:57.709",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921656,1749300657721,"fUST",-1000.0,0.00022157,2,"2025-06-07T12:50:57.721",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921657,1749300657731,"fUST",-1000.0,0.00022157,2,"2025-06-07T12:50:57.731",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921658,1749300657740,"fUST",-1000.0,0.00022157,2,"2025-06-07T12:50:57.740",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921659,1749300657750,"fUST",-1200.0,0.00022157,2,"2025-06-07T12:50:57.750",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921660,1749300657760,"fUST",-500.0,0.00022157,2,"2025-06-07T12:50:57.760",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921661,1749300657770,"fUST",-1000.0,0.00022157,2,"2025-06-07T12:50:57.770",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921662,1749300657780,"fUST",-1001.98458429,0.00022181,2,"2025-06-07T12:50:57.780",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921663,1749300657790,"fUST",-561.77688493,0.00022181,2,"2025-06-07T12:50:57.790",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921664,1749300657801,"fUST",-1000.0,0.00022181,2,"2025-06-07T12:50:57.801",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921665,1749300657810,"fUST",-1000.0,0.00022181,2,"2025-06-07T12:50:57.810",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921666,1749300657823,"fUST",-500.0,0.00022181,2,"2025-06-07T12:50:57.823",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921667,1749300657833,"fUST",-266.74294548,0.00022181,2,"2025-06-07T12:50:57.833",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921668,1749300657842,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:57.842",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921669,1749300657852,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:57.852",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921670,1749300657862,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:57.862",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921671,1749300657872,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:57.872",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921672,1749300657882,"fUST",-273.35208697,0.00022191,2,"2025-06-07T12:50:57.882",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921673,1749300657892,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:57.892",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921674,1749300657902,"fUST",-795.29,0.00022191,2,"2025-06-07T12:50:57.902",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921675,1749300657911,"fUST",-1214.15,0.00022191,2,"2025-06-07T12:50:57.911",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921676,1749300657920,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:57.920",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921677,1749300657932,"fUST",-517.56,0.00022191,2,"2025-06-07T12:50:57.932",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921678,1749300657941,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:57.941",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921679,1749300657952,"fUST",-584.65,0.00022191,2,"2025-06-07T12:50:57.952",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921680,1749300657962,"fUST",-1313.55,0.00022191,2,"2025-06-07T12:50:57.962",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921681,1749300657973,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:57.973",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921682,1749300657983,"fUST",-382.25508162,0.00022191,2,"2025-06-07T12:50:57.983",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921683,1749300657993,"fUST",-576.42,0.00022191,2,"2025-06-07T12:50:57.993",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921684,1749300658004,"fUST",-420.70560515,0.00022191,2,"2025-06-07T12:50:58.004",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921685,1749300658015,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.015",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921686,1749300658024,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.024",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921687,1749300658034,"fUST",-3803.52,0.00022191,2,"2025-06-07T12:50:58.034",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921688,1749300658044,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.044",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921689,1749300658056,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.056",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921690,1749300658066,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.066",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921691,1749300658077,"fUST",-1280.59,0.00022191,2,"2025-06-07T12:50:58.077",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921692,1749300658087,"fUST",-498.0,0.00022191,2,"2025-06-07T12:50:58.087",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921693,1749300658097,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.097",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921694,1749300658107,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.107",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921695,1749300658117,"fUST",-500.0,0.00022191,2,"2025-06-07T12:50:58.117",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921696,1749300658127,"fUST",-501.42,0.00022191,2,"2025-06-07T12:50:58.127",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921697,1749300658137,"fUST",-708.18,0.00022191,2,"2025-06-07T12:50:58.137",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921698,1749300658148,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.148",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921699,1749300658157,"fUST",-2486.9,0.00022191,2,"2025-06-07T12:50:58.157",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921700,1749300658167,"fUST",-1293.92,0.00022191,2,"2025-06-07T12:50:58.167",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921701,1749300658177,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.177",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921702,1749300658186,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.186",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921703,1749300658196,"fUST",-861.56,0.00022191,2,"2025-06-07T12:50:58.196",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921704,1749300658206,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.206",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921705,1749300658216,"fUST",-568.04,0.00022191,2,"2025-06-07T12:50:58.216",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921706,1749300658226,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.226",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921707,1749300658235,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.235",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921708,1749300658245,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.245",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921709,1749300658348,"fUST",-9931.75,0.00022191,2,"2025-06-07T12:50:58.348",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921710,1749300658360,"fUST",-3453.14,0.00022191,2,"2025-06-07T12:50:58.360",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921711,1749300658371,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.371",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921712,1749300658381,"fUST",-3871.85,0.00022191,2,"2025-06-07T12:50:58.381",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921713,1749300658390,"fUST",-3264.02,0.00022191,2,"2025-06-07T12:50:58.390",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921714,1749300658400,"fUST",-609.82,0.00022191,2,"2025-06-07T12:50:58.400",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921715,1749300658410,"fUST",-797.01,0.00022191,2,"2025-06-07T12:50:58.410",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921716,1749300658421,"fUST",-3300.67,0.00022191,2,"2025-06-07T12:50:58.421",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921717,1749300658430,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.430",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921718,1749300658440,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.440",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921719,1749300658452,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.452",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921720,1749300658462,"fUST",-533.74,0.00022191,2,"2025-06-07T12:50:58.462",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921721,1749300658472,"fUST",-1870.46,0.00022191,2,"2025-06-07T12:50:58.472",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921722,1749300658483,"fUST",-1404.67,0.00022191,2,"2025-06-07T12:50:58.483",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921723,1749300658493,"fUST",-2939.08,0.00022191,2,"2025-06-07T12:50:58.493",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921724,1749300658504,"fUST",-440.0,0.00022191,2,"2025-06-07T12:50:58.504",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921725,1749300658515,"fUST",-526.24,0.000222,2,"2025-06-07T12:50:58.515",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921726,1749300658525,"fUST",-1509.98183395,0.00022243,2,"2025-06-07T12:50:58.525",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921727,1749300658535,"fUST",-1582.58,0.000223,7,"2025-06-07T12:50:58.535",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921728,1749300658546,"fUST",-5948.7,0.00022303,2,"2025-06-07T12:50:58.546",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921729,1749300658556,"fUST",-1844.80616247,0.00022314,7,"2025-06-07T12:50:58.556",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921730,1749300658567,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.567",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921731,1749300658579,"fUST",-183.171984,0.00022465,7,"2025-06-07T12:50:58.579",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921732,1749300658589,"fUST",-183.171984,0.00022465,7,"2025-06-07T12:50:58.589",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921733,1749300658599,"fUST",-460.9,0.00022465,2,"2025-06-07T12:50:58.599",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921734,1749300658609,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.609",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921735,1749300658621,"fUST",-312.62,0.00022465,2,"2025-06-07T12:50:58.621",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921736,1749300658631,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.631",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921737,1749300658641,"fUST",-795.29,0.00022465,2,"2025-06-07T12:50:58.641",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921738,1749300658653,"fUST",-1214.15,0.00022465,2,"2025-06-07T12:50:58.653",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921739,1749300658664,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.664",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921740,1749300658674,"fUST",-517.56,0.00022465,2,"2025-06-07T12:50:58.674",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921741,1749300658684,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921742,1749300658694,"fUST",-584.65,0.00022465,2,"2025-06-07T12:50:58.694",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921743,1749300658704,"fUST",-1313.55,0.00022465,2,"2025-06-07T12:50:58.704",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921744,1749300658715,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.715",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921745,1749300658726,"fUST",-576.42,0.00022465,2,"2025-06-07T12:50:58.726",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921746,1749300658736,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.736",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921747,1749300658746,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.746",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921748,1749300658756,"fUST",-3803.52,0.00022465,2,"2025-06-07T12:50:58.756",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921749,1749300658767,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.767",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921750,1749300658777,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.777",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921751,1749300658786,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.786",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921752,1749300658798,"fUST",-1280.59,0.00022465,2,"2025-06-07T12:50:58.798",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921753,1749300658808,"fUST",-498.0,0.00022465,2,"2025-06-07T12:50:58.808",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921754,1749300658818,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.818",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921755,1749300658828,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.828",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921756,1749300658838,"fUST",-500.0,0.00022465,2,"2025-06-07T12:50:58.838",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921757,1749300658848,"fUST",-501.42,0.00022465,2,"2025-06-07T12:50:58.848",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921758,1749300658858,"fUST",-708.18,0.00022465,2,"2025-06-07T12:50:58.858",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921759,1749300658868,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921760,1749300658878,"fUST",-2486.9,0.00022465,2,"2025-06-07T12:50:58.878",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921761,1749300658887,"fUST",-1293.92,0.00022465,2,"2025-06-07T12:50:58.887",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921762,1749300658897,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.897",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921763,1749300658907,"fUST",-861.56,0.00022465,2,"2025-06-07T12:50:58.907",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921764,1749300658917,"fUST",-500.0,0.00022465,2,"2025-06-07T12:50:58.917",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921765,1749300658927,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.927",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921766,1749300658937,"fUST",-568.04,0.00022465,2,"2025-06-07T12:50:58.937",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921767,1749300658948,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.948",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921768,1749300658958,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.958",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921769,1749300658968,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:58.968",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921770,1749300658978,"fUST",-9931.75,0.00022465,2,"2025-06-07T12:50:58.978",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921771,1749300658989,"fUST",-3453.14,0.00022465,2,"2025-06-07T12:50:58.989",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921772,1749300658999,"fUST",-336.82,0.00022465,2,"2025-06-07T12:50:58.999",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921773,1749300659009,"fUST",-3871.85,0.00022465,2,"2025-06-07T12:50:59.009",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921774,1749300659019,"fUST",-3264.02,0.00022465,2,"2025-06-07T12:50:59.019",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921775,1749300659029,"fUST",-609.82,0.00022465,2,"2025-06-07T12:50:59.029",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921776,1749300659038,"fUST",-797.01,0.00022465,2,"2025-06-07T12:50:59.038",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921777,1749300659049,"fUST",-3300.67,0.00022465,2,"2025-06-07T12:50:59.049",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921778,1749300659058,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:59.058",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921779,1749300659070,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:59.070",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921780,1749300659080,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:59.080",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921781,1749300659090,"fUST",-533.74,0.00022465,2,"2025-06-07T12:50:59.090",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921782,1749300659099,"fUST",-1870.46,0.00022465,2,"2025-06-07T12:50:59.099",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921783,1749300659109,"fUST",-1404.67,0.00022465,2,"2025-06-07T12:50:59.109",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921784,1749300659119,"fUST",-2939.08,0.00022465,2,"2025-06-07T12:50:59.119",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921785,1749300659129,"fUST",-440.0,0.00022465,2,"2025-06-07T12:50:59.129",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921786,1749300659139,"fUST",-1844.80616247,0.00022486,7,"2025-06-07T12:50:59.139",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921787,1749300659148,"fUST",-1000.66520669,0.000225,2,"2025-06-07T12:50:59.148",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921788,1749300659158,"fUST",-1210.366154,0.00022555,2,"2025-06-07T12:50:59.158",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921789,1749300659168,"fUST",-1210.366154,0.00022555,2,"2025-06-07T12:50:59.168",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921790,1749300659178,"fUST",-183.197886,0.00022555,7,"2025-06-07T12:50:59.178",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921791,1749300659188,"fUST",-183.197886,0.00022555,7,"2025-06-07T12:50:59.188",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921792,1749300659198,"fUST",-11478.4139172,0.00022603,2,"2025-06-07T12:50:59.198",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921793,1749300659207,"fUST",-109507.78440443,0.00022603,2,"2025-06-07T12:50:59.207",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921794,1749300659217,"fUST",-1844.80616247,0.00022659,7,"2025-06-07T12:50:59.217",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921795,1749300659227,"fUST",-1000.0,0.00022685,5,"2025-06-07T12:50:59.227",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921796,1749300659238,"fUST",-1500.0,0.00022705,2,"2025-06-07T12:50:59.238",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921797,1749300659248,"fUST",-500.0,0.00022705,2,"2025-06-07T12:50:59.248",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921798,1749300659259,"fUST",-1500.0,0.00022705,2,"2025-06-07T12:50:59.259",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921799,1749300659268,"fUST",-500.0,0.00022705,2,"2025-06-07T12:50:59.268",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921800,1749300659278,"fUST",-502.64960961,0.00022705,2,"2025-06-07T12:50:59.278",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921801,1749300659288,"fUST",-1800.0,0.00022705,2,"2025-06-07T12:50:59.288",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921802,1749300659298,"fUST",-1006.27683546,0.00022705,2,"2025-06-07T12:50:59.298",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921803,1749300659307,"fUST",-504.42654874,0.00022729,2,"2025-06-07T12:50:59.307",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921804,1749300659317,"fUST",-1500.0,0.00022729,2,"2025-06-07T12:50:59.317",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921805,1749300659328,"fUST",-346.2,0.00022739,2,"2025-06-07T12:50:59.328",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921806,1749300659338,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.338",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921807,1749300659347,"fUST",-795.29,0.00022739,2,"2025-06-07T12:50:59.347",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921808,1749300659357,"fUST",-1214.15,0.00022739,2,"2025-06-07T12:50:59.357",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921809,1749300659367,"fUST",-534.6,0.00022739,2,"2025-06-07T12:50:59.367",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921810,1749300659378,"fUST",-517.56,0.00022739,2,"2025-06-07T12:50:59.378",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921811,1749300659389,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.389",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921812,1749300659399,"fUST",-584.65,0.00022739,2,"2025-06-07T12:50:59.399",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921813,1749300659409,"fUST",-1313.55,0.00022739,2,"2025-06-07T12:50:59.409",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921814,1749300659420,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.420",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921815,1749300659431,"fUST",-576.42,0.00022739,2,"2025-06-07T12:50:59.431",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921816,1749300659440,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.440",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921817,1749300659450,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.450",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921818,1749300659461,"fUST",-3803.52,0.00022739,2,"2025-06-07T12:50:59.461",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921819,1749300659471,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.471",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921820,1749300659480,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.480",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921821,1749300659491,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.491",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921822,1749300659502,"fUST",-1280.59,0.00022739,2,"2025-06-07T12:50:59.502",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921823,1749300659512,"fUST",-498.0,0.00022739,2,"2025-06-07T12:50:59.512",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921824,1749300659522,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.522",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921825,1749300659532,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.532",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921826,1749300659543,"fUST",-500.0,0.00022739,2,"2025-06-07T12:50:59.543",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921827,1749300659646,"fUST",-501.42,0.00022739,2,"2025-06-07T12:50:59.646",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921828,1749300659656,"fUST",-708.18,0.00022739,2,"2025-06-07T12:50:59.656",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921829,1749300659666,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.666",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921830,1749300659676,"fUST",-2486.9,0.00022739,2,"2025-06-07T12:50:59.676",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921831,1749300659687,"fUST",-1293.92,0.00022739,2,"2025-06-07T12:50:59.687",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921832,1749300659697,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.697",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921833,1749300659707,"fUST",-861.56,0.00022739,2,"2025-06-07T12:50:59.707",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921834,1749300659717,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.717",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921835,1749300659727,"fUST",-568.04,0.00022739,2,"2025-06-07T12:50:59.727",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921836,1749300659737,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.737",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921837,1749300659747,"fUST",-537.88,0.00022739,2,"2025-06-07T12:50:59.747",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921838,1749300659757,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.757",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921839,1749300659767,"fUST",-9931.75,0.00022739,2,"2025-06-07T12:50:59.767",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921840,1749300659777,"fUST",-3453.14,0.00022739,2,"2025-06-07T12:50:59.777",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921841,1749300659788,"fUST",-3871.85,0.00022739,2,"2025-06-07T12:50:59.788",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921842,1749300659799,"fUST",-3264.02,0.00022739,2,"2025-06-07T12:50:59.799",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921843,1749300659809,"fUST",-609.82,0.00022739,2,"2025-06-07T12:50:59.809",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921844,1749300659821,"fUST",-797.01,0.00022739,2,"2025-06-07T12:50:59.821",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921845,1749300659830,"fUST",-3300.67,0.00022739,2,"2025-06-07T12:50:59.830",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921846,1749300659840,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.840",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921847,1749300659851,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.851",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921848,1749300659860,"fUST",-440.0,0.00022739,2,"2025-06-07T12:50:59.860",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921849,1749300659870,"fUST",-533.74,0.00022739,2,"2025-06-07T12:50:59.870",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921850,1749300659880,"fUST",-1870.46,0.00022739,2,"2025-06-07T12:50:59.880",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921851,1749300659890,"fUST",-1404.67,0.00022739,2,"2025-06-07T12:50:59.890",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921852,1749300659900,"fUST",-2939.08,0.00022739,2,"2025-06-07T12:50:59.900",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921853,1749300659910,"fUST",-441.0,0.00022768,2,"2025-06-07T12:50:59.910",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921854,1749300659920,"fUST",-159.89887136,0.00022822,2,"2025-06-07T12:50:59.920",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921855,1749300659929,"fUST",-156.9909581,0.00022822,2,"2025-06-07T12:50:59.929",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921856,1749300659939,"fUST",-1844.80616247,0.00022831,8,"2025-06-07T12:50:59.939",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921857,1749300659949,"fUST",-151.0,0.000229,9,"2025-06-07T12:50:59.949",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921858,1749300659961,"fUST",-600.0,0.00022942,2,"2025-06-07T12:50:59.961",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921859,1749300659971,"fUST",-683.220701,0.00022969,7,"2025-06-07T12:50:59.971",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921860,1749300659981,"fUST",-683.220701,0.00022969,7,"2025-06-07T12:50:59.981",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921861,1749300659990,"fUST",-249.728858,0.00022969,7,"2025-06-07T12:50:59.990",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921862,1749300660000,"fUST",-249.728858,0.00022969,7,"2025-06-07T12:51:00.000",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921863,1749300660010,"fUST",-500.0,0.00022997,2,"2025-06-07T12:51:00.010",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921864,1749300660021,"fUST",-273.2,0.00023,2,"2025-06-07T12:51:00.021",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921865,1749300660031,"fUST",-1125.38359713,0.00023,5,"2025-06-07T12:51:00.031",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921866,1749300660042,"fUST",-34876.832369,0.00023,2,"2025-06-07T12:51:00.042",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921867,1749300660052,"fUST",-184.0,0.00023,7,"2025-06-07T12:51:00.052",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921868,1749300660062,"fUST",-1844.80616247,0.00023003,8,"2025-06-07T12:51:00.062",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921869,1749300660072,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.072",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921870,1749300660082,"fUST",-795.29,0.00023013,2,"2025-06-07T12:51:00.082",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921871,1749300660092,"fUST",-1214.15,0.00023013,2,"2025-06-07T12:51:00.092",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921872,1749300660102,"fUST",-517.56,0.00023013,2,"2025-06-07T12:51:00.102",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921873,1749300660112,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.112",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921874,1749300660122,"fUST",-584.65,0.00023013,2,"2025-06-07T12:51:00.122",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921875,1749300660134,"fUST",-1313.55,0.00023013,2,"2025-06-07T12:51:00.134",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921876,1749300660144,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.144",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921877,1749300660155,"fUST",-576.42,0.00023013,2,"2025-06-07T12:51:00.155",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921878,1749300660165,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.165",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921879,1749300660175,"fUST",-3803.52,0.00023013,2,"2025-06-07T12:51:00.175",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921880,1749300660185,"fUST",-233.4,0.00023013,2,"2025-06-07T12:51:00.185",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921881,1749300660196,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.196",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921882,1749300660206,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.206",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921883,1749300660216,"fUST",-1280.59,0.00023013,2,"2025-06-07T12:51:00.216",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921884,1749300660227,"fUST",-498.0,0.00023013,2,"2025-06-07T12:51:00.227",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921885,1749300660237,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.237",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921886,1749300660247,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.247",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921887,1749300660257,"fUST",-500.0,0.00023013,2,"2025-06-07T12:51:00.257",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921888,1749300660267,"fUST",-501.42,0.00023013,2,"2025-06-07T12:51:00.267",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921889,1749300660277,"fUST",-708.18,0.00023013,2,"2025-06-07T12:51:00.277",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921890,1749300660287,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.287",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921891,1749300660298,"fUST",-2486.9,0.00023013,2,"2025-06-07T12:51:00.298",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921892,1749300660309,"fUST",-1293.92,0.00023013,2,"2025-06-07T12:51:00.309",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921893,1749300660319,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.319",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921894,1749300660330,"fUST",-861.56,0.00023013,2,"2025-06-07T12:51:00.330",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921895,1749300660340,"fUST",-500.0,0.00023013,2,"2025-06-07T12:51:00.340",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921896,1749300660350,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.350",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921897,1749300660360,"fUST",-568.04,0.00023013,2,"2025-06-07T12:51:00.360",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921898,1749300660371,"fUST",-151.0,0.00023013,7,"2025-06-07T12:51:00.371",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921899,1749300660384,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.384",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921900,1749300660394,"fUST",-9931.75,0.00023013,2,"2025-06-07T12:51:00.394",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921901,1749300660405,"fUST",-3453.14,0.00023013,2,"2025-06-07T12:51:00.405",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921902,1749300660415,"fUST",-3871.85,0.00023013,2,"2025-06-07T12:51:00.415",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921903,1749300660425,"fUST",-3264.02,0.00023013,2,"2025-06-07T12:51:00.425",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921904,1749300660436,"fUST",-609.82,0.00023013,2,"2025-06-07T12:51:00.436",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921905,1749300660446,"fUST",-797.01,0.00023013,2,"2025-06-07T12:51:00.446",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921906,1749300660456,"fUST",-3300.67,0.00023013,2,"2025-06-07T12:51:00.456",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921907,1749300660466,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.466",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921908,1749300660476,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:00.476",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921909,1749300660486,"fUST",-151.0,0.00023013,7,"2025-06-07T12:51:00.486",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921910,1749300660496,"fUST",-259.04,0.00023013,2,"2025-06-07T12:51:00.496",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921911,1749300660507,"fUST",-533.74,0.00023013,2,"2025-06-07T12:51:00.507",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921912,1749300660516,"fUST",-1870.46,0.00023013,2,"2025-06-07T12:51:00.516",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921913,1749300660526,"fUST",-1404.67,0.00023013,2,"2025-06-07T12:51:00.526",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921914,1749300660537,"fUST",-2939.08,0.00023013,2,"2025-06-07T12:51:00.537",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921915,1749300660547,"fUST",-4000.0,0.00023023,4,"2025-06-07T12:51:00.547",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921916,1749300660558,"fUST",-500.0,0.00023024,2,"2025-06-07T12:51:00.558",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921917,1749300660570,"fUST",-500.0,0.00023072,8,"2025-06-07T12:51:00.570",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921918,1749300660580,"fUST",-506.72606013,0.00023085,2,"2025-06-07T12:51:00.580",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921919,1749300660591,"fUST",-108761.19,0.000231,7,"2025-06-07T12:51:00.591",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921920,1749300660601,"fUST",-159.89887136,0.00023123,2,"2025-06-07T12:51:00.601",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921921,1749300660611,"fUST",-156.9909581,0.00023123,2,"2025-06-07T12:51:00.611",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921922,1749300660621,"fUST",-798.884,0.0002315,2,"2025-06-07T12:51:00.621",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921923,1749300660631,"fUST",-2200.0,0.0002315,2,"2025-06-07T12:51:00.631",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921924,1749300660642,"fUST",-1844.80616247,0.00023176,8,"2025-06-07T12:51:00.642",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921925,1749300660654,"fUST",-215.0738,0.00023177,2,"2025-06-07T12:51:00.654",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921926,1749300660663,"fUST",-500.0,0.00023187,2,"2025-06-07T12:51:00.663",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921927,1749300660674,"fUST",-2000.0,0.00023253,2,"2025-06-07T12:51:00.674",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921928,1749300660683,"fUST",-2000.0,0.00023253,2,"2025-06-07T12:51:00.683",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921929,1749300660693,"fUST",-2400.0,0.00023253,2,"2025-06-07T12:51:00.693",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921930,1749300660703,"fUST",-2000.0,0.00023277,2,"2025-06-07T12:51:00.703",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921931,1749300660713,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:00.713",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921932,1749300660723,"fUST",-795.29,0.00023287,2,"2025-06-07T12:51:00.723",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921933,1749300660733,"fUST",-1214.15,0.00023287,2,"2025-06-07T12:51:00.733",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921934,1749300660743,"fUST",-517.56,0.00023287,2,"2025-06-07T12:51:00.743",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921935,1749300660838,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:00.838",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921936,1749300660849,"fUST",-584.65,0.00023287,2,"2025-06-07T12:51:00.849",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921937,1749300660859,"fUST",-1313.55,0.00023287,2,"2025-06-07T12:51:00.859",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921938,1749300660870,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:00.870",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921939,1749300660880,"fUST",-576.42,0.00023287,2,"2025-06-07T12:51:00.880",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921940,1749300660890,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:00.890",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921941,1749300660899,"fUST",-3803.52,0.00023287,2,"2025-06-07T12:51:00.899",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921942,1749300660909,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:00.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921943,1749300660919,"fUST",-1280.59,0.00023287,2,"2025-06-07T12:51:00.919",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921944,1749300660929,"fUST",-498.0,0.00023287,2,"2025-06-07T12:51:00.929",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921945,1749300660938,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:00.938",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921946,1749300660949,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:00.949",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921947,1749300660958,"fUST",-500.0,0.00023287,2,"2025-06-07T12:51:00.958",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921948,1749300660968,"fUST",-501.42,0.00023287,2,"2025-06-07T12:51:00.968",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921949,1749300660978,"fUST",-708.18,0.00023287,2,"2025-06-07T12:51:00.978",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921950,1749300660988,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:00.988",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921951,1749300660997,"fUST",-2486.9,0.00023287,2,"2025-06-07T12:51:00.997",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921952,1749300661007,"fUST",-1293.92,0.00023287,2,"2025-06-07T12:51:01.007",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921953,1749300661017,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:01.017",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921954,1749300661027,"fUST",-861.56,0.00023287,2,"2025-06-07T12:51:01.027",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921955,1749300661037,"fUST",-433.52,0.00023287,2,"2025-06-07T12:51:01.037",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921956,1749300661047,"fUST",-568.04,0.00023287,2,"2025-06-07T12:51:01.047",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921957,1749300661058,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:01.058",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921958,1749300661067,"fUST",-9931.75,0.00023287,2,"2025-06-07T12:51:01.067",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921959,1749300661079,"fUST",-3453.14,0.00023287,2,"2025-06-07T12:51:01.079",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921960,1749300661089,"fUST",-3871.85,0.00023287,2,"2025-06-07T12:51:01.089",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921961,1749300661099,"fUST",-3264.02,0.00023287,2,"2025-06-07T12:51:01.099",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921962,1749300661110,"fUST",-609.82,0.00023287,2,"2025-06-07T12:51:01.110",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921963,1749300661120,"fUST",-797.01,0.00023287,2,"2025-06-07T12:51:01.120",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921964,1749300661130,"fUST",-3300.67,0.00023287,2,"2025-06-07T12:51:01.130",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921965,1749300661140,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:01.140",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921966,1749300661150,"fUST",-440.0,0.00023287,2,"2025-06-07T12:51:01.150",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921967,1749300661159,"fUST",-533.74,0.00023287,2,"2025-06-07T12:51:01.159",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921968,1749300661170,"fUST",-1870.46,0.00023287,2,"2025-06-07T12:51:01.170",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921969,1749300661179,"fUST",-1404.67,0.00023287,2,"2025-06-07T12:51:01.179",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921970,1749300661190,"fUST",-2939.08,0.00023287,2,"2025-06-07T12:51:01.190",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921971,1749300661200,"fUST",-35795.23,0.000233,2,"2025-06-07T12:51:01.200",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921972,1749300661210,"fUST",-1844.80616247,0.00023348,9,"2025-06-07T12:51:01.210",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921973,1749300661220,"fUST",-842.99869166,0.00023379,2,"2025-06-07T12:51:01.220",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921974,1749300661230,"fUST",-151.0,0.000234,7,"2025-06-07T12:51:01.230",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921975,1749300661240,"fUST",-807.34,0.000234,7,"2025-06-07T12:51:01.240",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921976,1749300661250,"fUST",-159.89887136,0.00023425,2,"2025-06-07T12:51:01.250",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921977,1749300661259,"fUST",-156.9909581,0.00023425,2,"2025-06-07T12:51:01.259",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921978,1749300661269,"fUST",-1844.80616247,0.00023521,9,"2025-06-07T12:51:01.269",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921979,1749300661279,"fUST",-500.0,0.00023554,2,"2025-06-07T12:51:01.279",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921980,1749300661289,"fUST",-206.0,0.0002356,2,"2025-06-07T12:51:01.289",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921981,1749300661298,"fUST",-206.0,0.0002356,2,"2025-06-07T12:51:01.298",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921982,1749300661308,"fUST",-440.0,0.00023561,2,"2025-06-07T12:51:01.308",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921983,1749300661318,"fUST",-795.29,0.00023561,2,"2025-06-07T12:51:01.318",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921984,1749300661329,"fUST",-1214.15,0.00023561,2,"2025-06-07T12:51:01.329",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921985,1749300661338,"fUST",-517.56,0.00023561,2,"2025-06-07T12:51:01.338",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921986,1749300661360,"fUST",-440.0,0.00023561,2,"2025-06-07T12:51:01.360",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921987,1749300661378,"fUST",-584.65,0.00023561,2,"2025-06-07T12:51:01.378",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921988,1749300661401,"fUST",-1313.55,0.00023561,2,"2025-06-07T12:51:01.401",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921989,1749300661423,"fUST",-576.42,0.00023561,2,"2025-06-07T12:51:01.423",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921990,1749300661443,"fUST",-440.0,0.00023561,2,"2025-06-07T12:51:01.443",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921991,1749300661463,"fUST",-3803.52,0.00023561,2,"2025-06-07T12:51:01.463",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921992,1749300661483,"fUST",-440.0,0.00023561,2,"2025-06-07T12:51:01.483",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921993,1749300661498,"fUST",-1280.59,0.00023561,2,"2025-06-07T12:51:01.498",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921994,1749300661517,"fUST",-498.0,0.00023561,2,"2025-06-07T12:51:01.517",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921995,1749300661539,"fUST",-440.0,0.00023561,2,"2025-06-07T12:51:01.539",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921996,1749300661563,"fUST",-440.0,0.00023561,2,"2025-06-07T12:51:01.563",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921997,1749300661584,"fUST",-500.0,0.00023561,2,"2025-06-07T12:51:01.584",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921998,1749300661605,"fUST",-501.42,0.00023561,2,"2025-06-07T12:51:01.605",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364921999,1749300661625,"fUST",-708.18,0.00023561,2,"2025-06-07T12:51:01.625",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922000,1749300661643,"fUST",-440.0,0.00023561,2,"2025-06-07T12:51:01.643",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922001,1749300661659,"fUST",-2486.9,0.00023561,2,"2025-06-07T12:51:01.659",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922002,1749300661678,"fUST",-1293.92,0.00023561,2,"2025-06-07T12:51:01.678",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922003,1749300661696,"fUST",-861.56,0.00023561,2,"2025-06-07T12:51:01.696",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922004,1749300661713,"fUST",-500.0,0.00023561,2,"2025-06-07T12:51:01.713",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922005,1749300661730,"fUST",-568.04,0.00023561,2,"2025-06-07T12:51:01.730",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922006,1749300661748,"fUST",-440.0,0.00023561,2,"2025-06-07T12:51:01.748",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922007,1749300661766,"fUST",-9931.75,0.00023561,2,"2025-06-07T12:51:01.766",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922008,1749300661782,"fUST",-3453.14,0.00023561,2,"2025-06-07T12:51:01.782",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922009,1749300661802,"fUST",-3871.85,0.00023561,2,"2025-06-07T12:51:01.802",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922010,1749300661820,"fUST",-3264.02,0.00023561,2,"2025-06-07T12:51:01.820",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922011,1749300661838,"fUST",-609.82,0.00023561,2,"2025-06-07T12:51:01.838",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922012,1749300661856,"fUST",-797.01,0.00023561,2,"2025-06-07T12:51:01.856",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922013,1749300661874,"fUST",-3300.67,0.00023561,2,"2025-06-07T12:51:01.874",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922014,1749300661891,"fUST",-440.0,0.00023561,2,"2025-06-07T12:51:01.891",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922015,1749300661909,"fUST",-440.0,0.00023561,2,"2025-06-07T12:51:01.909",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922016,1749300661926,"fUST",-533.74,0.00023561,2,"2025-06-07T12:51:01.926",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922017,1749300661944,"fUST",-1870.46,0.00023561,2,"2025-06-07T12:51:01.944",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922018,1749300661962,"fUST",-1404.67,0.00023561,2,"2025-06-07T12:51:01.962",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922019,1749300661979,"fUST",-2939.08,0.00023561,2,"2025-06-07T12:51:01.979",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922020,1749300661995,"fUST",-1582.58,0.000236,7,"2025-06-07T12:51:01.995",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922021,1749300662013,"fUST",-500.0,0.00023606,2,"2025-06-07T12:51:02.013",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922022,1749300662030,"fUST",-1844.80616247,0.00023693,9,"2025-06-07T12:51:02.030",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922023,1749300662048,"fUST",-159.89887136,0.00023726,2,"2025-06-07T12:51:02.048",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922024,1749300662066,"fUST",-156.9909581,0.00023726,2,"2025-06-07T12:51:02.066",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922025,1749300662085,"fUST",-500.0,0.00023799,2,"2025-06-07T12:51:02.085",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922026,1749300662102,"fUST",-1019.0,0.000238,2,"2025-06-07T12:51:02.102",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922027,1749300662119,"fUST",-1019.0,0.000238,2,"2025-06-07T12:51:02.119",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922028,1749300662136,"fUST",-1019.0,0.000238,2,"2025-06-07T12:51:02.136",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922029,1749300662152,"fUST",-1019.0,0.000238,2,"2025-06-07T12:51:02.152",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922030,1749300662169,"fUST",-1019.0,0.000238,2,"2025-06-07T12:51:02.169",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922031,1749300662188,"fUST",-1019.0,0.000238,2,"2025-06-07T12:51:02.188",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922032,1749300662205,"fUST",-1019.0,0.000238,2,"2025-06-07T12:51:02.205",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922033,1749300662223,"fUST",-1019.0,0.000238,2,"2025-06-07T12:51:02.223",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922034,1749300662241,"fUST",-1019.0,0.000238,2,"2025-06-07T12:51:02.241",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922035,1749300662380,"fUST",-1019.0,0.000238,2,"2025-06-07T12:51:02.380",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922036,1749300662395,"fUST",-151.0,0.000238,7,"2025-06-07T12:51:02.395",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922037,1749300662406,"fUST",-278.07644723,0.00023801,2,"2025-06-07T12:51:02.406",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922038,1749300662417,"fUST",-2500.0,0.00023801,2,"2025-06-07T12:51:02.417",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922039,1749300662428,"fUST",-3000.0,0.00023801,2,"2025-06-07T12:51:02.428",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922040,1749300662438,"fUST",-760.0,0.00023812,2,"2025-06-07T12:51:02.438",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922041,1749300662448,"fUST",-760.0,0.00023812,2,"2025-06-07T12:51:02.448",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922042,1749300662458,"fUST",-760.0,0.00023812,2,"2025-06-07T12:51:02.458",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922043,1749300662467,"fUST",-760.0,0.00023812,2,"2025-06-07T12:51:02.467",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922044,1749300662477,"fUST",-760.0,0.00023812,2,"2025-06-07T12:51:02.477",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922045,1749300662487,"fUST",-760.0,0.00023812,2,"2025-06-07T12:51:02.487",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922046,1749300662497,"fUST",-760.0,0.00023812,2,"2025-06-07T12:51:02.497",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922047,1749300662506,"fUST",-760.0,0.00023812,2,"2025-06-07T12:51:02.506",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922048,1749300662516,"fUST",-760.0,0.00023812,2,"2025-06-07T12:51:02.516",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922049,1749300662526,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.526",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922050,1749300662536,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.536",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922051,1749300662546,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.546",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922052,1749300662556,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.556",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922053,1749300662567,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.567",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922054,1749300662581,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.581",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922055,1749300662592,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.592",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922056,1749300662602,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.602",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922057,1749300662613,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.613",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922058,1749300662623,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.623",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922059,1749300662633,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.633",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922060,1749300662643,"fUST",-760.0,0.00023813,2,"2025-06-07T12:51:02.643",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922061,1749300662654,"fUST",-760.0,0.00023814,2,"2025-06-07T12:51:02.654",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922062,1749300662664,"fUST",-760.0,0.00023814,2,"2025-06-07T12:51:02.664",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922063,1749300662674,"fUST",-760.0,0.00023814,2,"2025-06-07T12:51:02.674",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922064,1749300662684,"fUST",-760.0,0.00023814,2,"2025-06-07T12:51:02.684",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922065,1749300662694,"fUST",-2500.0,0.00023825,2,"2025-06-07T12:51:02.694",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922066,1749300662704,"fUST",-500.0,0.00023829,2,"2025-06-07T12:51:02.704",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922067,1749300662714,"fUST",-1210.366154,0.00023835,2,"2025-06-07T12:51:02.714",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922068,1749300662724,"fUST",-1210.366154,0.00023835,2,"2025-06-07T12:51:02.724",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922069,1749300662735,"fUST",-440.0,0.00023835,2,"2025-06-07T12:51:02.735",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922070,1749300662744,"fUST",-795.29,0.00023835,2,"2025-06-07T12:51:02.744",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922071,1749300662754,"fUST",-1214.15,0.00023835,2,"2025-06-07T12:51:02.754",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922072,1749300662763,"fUST",-517.56,0.00023835,2,"2025-06-07T12:51:02.763",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922073,1749300662774,"fUST",-440.0,0.00023835,2,"2025-06-07T12:51:02.774",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922074,1749300662784,"fUST",-584.65,0.00023835,2,"2025-06-07T12:51:02.784",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922075,1749300662796,"fUST",-1313.55,0.00023835,2,"2025-06-07T12:51:02.796",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922076,1749300662806,"fUST",-576.42,0.00023835,2,"2025-06-07T12:51:02.806",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922077,1749300662816,"fUST",-440.0,0.00023835,2,"2025-06-07T12:51:02.816",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922078,1749300662826,"fUST",-3803.52,0.00023835,2,"2025-06-07T12:51:02.826",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922079,1749300662836,"fUST",-440.0,0.00023835,2,"2025-06-07T12:51:02.836",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922080,1749300662846,"fUST",-1280.59,0.00023835,2,"2025-06-07T12:51:02.846",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922081,1749300662857,"fUST",-498.0,0.00023835,2,"2025-06-07T12:51:02.857",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922082,1749300662867,"fUST",-440.0,0.00023835,2,"2025-06-07T12:51:02.867",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922083,1749300662877,"fUST",-440.0,0.00023835,2,"2025-06-07T12:51:02.877",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922084,1749300662887,"fUST",-500.0,0.00023835,2,"2025-06-07T12:51:02.887",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922085,1749300662897,"fUST",-501.42,0.00023835,2,"2025-06-07T12:51:02.897",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922086,1749300662908,"fUST",-708.18,0.00023835,2,"2025-06-07T12:51:02.908",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922087,1749300662919,"fUST",-440.0,0.00023835,2,"2025-06-07T12:51:02.919",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922088,1749300662930,"fUST",-2486.9,0.00023835,2,"2025-06-07T12:51:02.930",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922089,1749300662940,"fUST",-1293.92,0.00023835,2,"2025-06-07T12:51:02.940",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922090,1749300662950,"fUST",-861.56,0.00023835,2,"2025-06-07T12:51:02.950",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922091,1749300662961,"fUST",-568.04,0.00023835,2,"2025-06-07T12:51:02.961",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922092,1749300662971,"fUST",-440.0,0.00023835,2,"2025-06-07T12:51:02.971",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922093,1749300662981,"fUST",-9931.75,0.00023835,2,"2025-06-07T12:51:02.981",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922094,1749300662991,"fUST",-3453.14,0.00023835,2,"2025-06-07T12:51:02.991",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922095,1749300663001,"fUST",-3871.85,0.00023835,2,"2025-06-07T12:51:03.001",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922096,1749300663012,"fUST",-3264.02,0.00023835,2,"2025-06-07T12:51:03.012",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922097,1749300663022,"fUST",-183.197886,0.00023835,7,"2025-06-07T12:51:03.022",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922098,1749300663033,"fUST",-609.82,0.00023835,2,"2025-06-07T12:51:03.033",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922099,1749300663043,"fUST",-797.01,0.00023835,2,"2025-06-07T12:51:03.043",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922100,1749300663054,"fUST",-183.197886,0.00023835,7,"2025-06-07T12:51:03.054",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922101,1749300663065,"fUST",-3300.67,0.00023835,2,"2025-06-07T12:51:03.065",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922102,1749300663076,"fUST",-440.0,0.00023835,2,"2025-06-07T12:51:03.076",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922103,1749300663086,"fUST",-366.24,0.00023835,2,"2025-06-07T12:51:03.086",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922104,1749300663096,"fUST",-533.74,0.00023835,2,"2025-06-07T12:51:03.096",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922105,1749300663107,"fUST",-1870.46,0.00023835,2,"2025-06-07T12:51:03.107",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922106,1749300663117,"fUST",-1404.67,0.00023835,2,"2025-06-07T12:51:03.117",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922107,1749300663127,"fUST",-2939.08,0.00023835,2,"2025-06-07T12:51:03.127",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922108,1749300663138,"fUST",-1844.80616247,0.00023866,10,"2025-06-07T12:51:03.138",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922109,1749300663148,"fUST",-500.0,0.00023873,2,"2025-06-07T12:51:03.148",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922110,1749300663158,"fUST",-511.72404302,0.00023873,2,"2025-06-07T12:51:03.158",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922111,1749300663169,"fUST",-150.0,0.00023873,2,"2025-06-07T12:51:03.169",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922112,1749300663179,"fUST",-500.0,0.00023873,2,"2025-06-07T12:51:03.179",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922113,1749300663190,"fUST",-151.0,0.00023883,7,"2025-06-07T12:51:03.190",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922114,1749300663200,"fUST",-151.0,0.00023883,7,"2025-06-07T12:51:03.200",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922115,1749300663210,"fUST",-185434.70472723,0.00023898,7,"2025-06-07T12:51:03.210",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922116,1749300663464,"fUST",-214381.33682636,0.00023898,7,"2025-06-07T12:51:03.464",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922117,1749300663480,"fUST",-5741.114,0.00023898,7,"2025-06-07T12:51:03.480",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922118,1749300663825,"fUST",-327.2,0.00019178,2,"2025-06-07T12:51:03.825",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922119,1749300663842,"fUST",-95.76283125,0.00019178,2,"2025-06-07T12:51:03.842",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922120,1749300663852,"fUST",-440.0,0.00019178,2,"2025-06-07T12:51:03.852",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922121,1749300663862,"fUST",-440.0,0.00019178,2,"2025-06-07T12:51:03.862",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922122,1749300663872,"fUST",-410.0,0.00019178,2,"2025-06-07T12:51:03.872",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922123,1749300663881,"fUST",-440.0,0.00019452,2,"2025-06-07T12:51:03.881",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922124,1749300663892,"fUST",-440.0,0.00019452,2,"2025-06-07T12:51:03.892",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922125,1749300663902,"fUST",-440.0,0.00019726,2,"2025-06-07T12:51:03.902",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922126,1749300663912,"fUST",-440.0,0.00019726,2,"2025-06-07T12:51:03.912",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922127,1749300663922,"fUST",-440.0,0.0002,2,"2025-06-07T12:51:03.922",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922128,1749300663932,"fUST",-440.0,0.0002,2,"2025-06-07T12:51:03.932",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922129,1749300663941,"fUST",-151.0,0.00020273,2,"2025-06-07T12:51:03.941",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922130,1749300663952,"fUST",-440.0,0.00020273,2,"2025-06-07T12:51:03.952",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922131,1749300663961,"fUST",-440.0,0.00020273,2,"2025-06-07T12:51:03.961",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922132,1749300663971,"fUST",-151.0,0.00020547,2,"2025-06-07T12:51:03.971",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922133,1749300663981,"fUST",-560.32,0.00020547,2,"2025-06-07T12:51:03.981",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922134,1749300663991,"fUST",-440.0,0.00020547,2,"2025-06-07T12:51:03.991",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922135,1749300664001,"fUST",-151.0,0.00020821,2,"2025-06-07T12:51:04.001",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922136,1749300664011,"fUST",-440.0,0.00020821,2,"2025-06-07T12:51:04.011",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922137,1749300664021,"fUST",-151.0,0.00021369,2,"2025-06-07T12:51:04.021",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922138,1749300664031,"fUST",-151.0,0.00021917,2,"2025-06-07T12:51:04.031",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922139,1749300664041,"fUST",-151.0,0.00022,7,"2025-06-07T12:51:04.041",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922140,1749300664051,"fUST",-151.0,0.00022465,7,"2025-06-07T12:51:04.051",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922141,1749300664061,"fUST",-294.369148,0.00022603,7,"2025-06-07T12:51:04.061",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922142,1749300664072,"fUST",-191226.65110759,0.00023898,7,"2025-06-07T12:51:04.072",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922143,1749300664084,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.084",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922144,1749300664094,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.094",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922145,1749300664104,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.104",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922146,1749300664115,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.115",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922147,1749300664124,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.124",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922148,1749300664134,"fUST",-151.000002,0.00023898,7,"2025-06-07T12:51:04.134",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922149,1749300664144,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.144",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922150,1749300664154,"fUST",-577.047037,0.00023898,3,"2025-06-07T12:51:04.154",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922151,1749300664164,"fUST",-173.50778,0.00023898,7,"2025-06-07T12:51:04.164",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922152,1749300664175,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.175",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922153,1749300664186,"fUST",-173.50778,0.00023898,7,"2025-06-07T12:51:04.186",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922154,1749300664196,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.196",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922155,1749300664205,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.205",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922156,1749300664215,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.215",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922157,1749300664226,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.226",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922158,1749300664235,"fUST",-154.341939,0.00023898,7,"2025-06-07T12:51:04.235",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922159,1749300664245,"fUST",-178.004771,0.00023898,7,"2025-06-07T12:51:04.245",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922160,1749300664255,"fUST",-178.004771,0.00023898,7,"2025-06-07T12:51:04.255",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922161,1749300664265,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.265",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922162,1749300664275,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.275",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922163,1749300664285,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.285",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922164,1749300664295,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.295",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922165,1749300664305,"fUST",-1210.366154,0.00023898,2,"2025-06-07T12:51:04.305",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922166,1749300664315,"fUST",-1210.366154,0.00023898,2,"2025-06-07T12:51:04.315",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922167,1749300664325,"fUST",-183.171984,0.00023898,7,"2025-06-07T12:51:04.325",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922168,1749300664334,"fUST",-183.171984,0.00023898,7,"2025-06-07T12:51:04.334",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922169,1749300664344,"fUST",-620.561971,0.00023898,7,"2025-06-07T12:51:04.344",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922170,1749300664354,"fUST",-620.561971,0.00023898,7,"2025-06-07T12:51:04.354",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922171,1749300664364,"fUST",-683.220701,0.00023898,7,"2025-06-07T12:51:04.364",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922172,1749300664374,"fUST",-683.220701,0.00023898,7,"2025-06-07T12:51:04.374",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922173,1749300664384,"fUST",-249.728858,0.00023898,7,"2025-06-07T12:51:04.384",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922174,1749300664394,"fUST",-249.728858,0.00023898,7,"2025-06-07T12:51:04.394",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922175,1749300664404,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.404",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922176,1749300664414,"fUST",-151.0,0.00023898,7,"2025-06-07T12:51:04.414",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922177,1749300664425,"fUST",-237.55880392,0.00023898,7,"2025-06-07T12:51:04.425",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922178,1749300664435,"fUST",-183.197886,0.00023898,7,"2025-06-07T12:51:04.435",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922179,1749300664446,"fUST",-183.197886,0.00023898,7,"2025-06-07T12:51:04.446",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922180,1749300664456,"fUST",-295.714324,0.00023898,7,"2025-06-07T12:51:04.456",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922181,1749300664466,"fUST",-213.99632772,0.00023898,2,"2025-06-07T12:51:04.466",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922182,1749300664476,"fUST",-1668088.55289328,0.00023899,7,"2025-06-07T12:51:04.476",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922183,1749300664487,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.487",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922184,1749300664497,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.497",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922185,1749300664507,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.507",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922186,1749300664516,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.516",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922187,1749300664527,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.527",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922188,1749300664537,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.537",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922189,1749300664547,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.547",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922190,1749300664556,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.556",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922191,1749300664568,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.568",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922192,1749300664582,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.582",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922193,1749300664593,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.593",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922194,1749300664603,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.603",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922195,1749300664615,"fUST",-173.50778,0.00023899,7,"2025-06-07T12:51:04.615",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922196,1749300664626,"fUST",-155.313048,0.00023899,7,"2025-06-07T12:51:04.626",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922197,1749300664636,"fUST",-173.50778,0.00023899,7,"2025-06-07T12:51:04.636",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922198,1749300664647,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.647",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922199,1749300664658,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.658",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922200,1749300664668,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.668",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922201,1749300664678,"fUST",-178.004771,0.00023899,7,"2025-06-07T12:51:04.678",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922202,1749300664689,"fUST",-178.004771,0.00023899,7,"2025-06-07T12:51:04.689",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922203,1749300664699,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.699",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922204,1749300664710,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.710",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922205,1749300664720,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.720",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922206,1749300664730,"fUST",-164.649768,0.00023899,7,"2025-06-07T12:51:04.730",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922207,1749300664740,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.740",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922208,1749300664750,"fUST",-292.559949,0.00023899,7,"2025-06-07T12:51:04.750",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922209,1749300664761,"fUST",-292.559949,0.00023899,7,"2025-06-07T12:51:04.761",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922210,1749300664771,"fUST",-1210.366154,0.00023899,2,"2025-06-07T12:51:04.771",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922211,1749300664781,"fUST",-1210.366154,0.00023899,2,"2025-06-07T12:51:04.781",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922212,1749300664791,"fUST",-183.171984,0.00023899,7,"2025-06-07T12:51:04.791",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922213,1749300664801,"fUST",-183.171984,0.00023899,7,"2025-06-07T12:51:04.801",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922214,1749300664810,"fUST",-620.561971,0.00023899,7,"2025-06-07T12:51:04.810",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922215,1749300664820,"fUST",-620.561971,0.00023899,7,"2025-06-07T12:51:04.820",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922216,1749300664830,"fUST",-683.220701,0.00023899,7,"2025-06-07T12:51:04.830",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922217,1749300664840,"fUST",-683.220701,0.00023899,7,"2025-06-07T12:51:04.840",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922218,1749300664850,"fUST",-249.728858,0.00023899,7,"2025-06-07T12:51:04.850",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922219,1749300664859,"fUST",-249.728858,0.00023899,7,"2025-06-07T12:51:04.859",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922220,1749300664868,"fUST",-151.0,0.00023899,7,"2025-06-07T12:51:04.868",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922221,1749300664878,"fUST",-183.197886,0.00023899,7,"2025-06-07T12:51:04.878",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922222,1749300664888,"fUST",-183.197886,0.00023899,7,"2025-06-07T12:51:04.888",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922223,1749300664898,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.898",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922224,1749300664908,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.908",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922225,1749300664917,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.917",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922226,1749300664927,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.927",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922227,1749300664936,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.936",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922228,1749300664945,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.945",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922229,1749300664955,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.955",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922230,1749300664964,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.964",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922231,1749300664974,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.974",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922232,1749300664984,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.984",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922233,1749300664994,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:04.994",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922234,1749300665004,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:05.004",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922235,1749300665014,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:05.014",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922236,1749300665024,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:05.024",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922237,1749300665033,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:05.033",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922238,1749300665042,"fUST",-250.0,0.000239,2,"2025-06-07T12:51:05.042",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922239,1749300665052,"fUST",-253.1,0.000239,2,"2025-06-07T12:51:05.052",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922240,1749300665062,"fUST",-500.0,0.00023933,2,"2025-06-07T12:51:05.062",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922241,1749300665071,"fUST",-3702.93536903,0.00023949,2,"2025-06-07T12:51:05.071",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922242,1749300665083,"fUST",-5078.31436759,0.00023949,2,"2025-06-07T12:51:05.083",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922243,1749300665093,"fUST",-5000.0,0.00023949,2,"2025-06-07T12:51:05.093",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922244,1749300665102,"fUST",-5000.0,0.00023949,2,"2025-06-07T12:51:05.102",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922245,1749300665111,"fUST",-5000.0,0.00023949,2,"2025-06-07T12:51:05.111",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922246,1749300665121,"fUST",-5000.0,0.00023949,2,"2025-06-07T12:51:05.121",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922247,1749300665131,"fUST",-500.0,0.00023959,2,"2025-06-07T12:51:05.131",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922248,1749300665141,"fUST",-500.0,0.00023973,2,"2025-06-07T12:51:05.141",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922249,1749300665151,"fUST",-207.0,0.0002399,2,"2025-06-07T12:51:05.151",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922250,1749300665161,"fUST",-1000.0,0.00023999,14,"2025-06-07T12:51:05.161",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922251,1749300665170,"fUST",-81034.01812069,0.00024,3,"2025-06-07T12:51:05.170",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922252,1749300665179,"fUST",-7054.45755247,0.00024,30,"2025-06-07T12:51:05.179",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922253,1749300665188,"fUST",-200.51,0.00024,12,"2025-06-07T12:51:05.188",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922254,1749300665197,"fUST",-190.55941656,0.00024,21,"2025-06-07T12:51:05.197",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922255,1749300665207,"fUST",-1683.37476794,0.00024,2,"2025-06-07T12:51:05.207",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922256,1749300665217,"fUST",-10090.11981347,0.00024,2,"2025-06-07T12:51:05.217",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922257,1749300665226,"fUST",-126043.69866968,0.00024,30,"2025-06-07T12:51:05.226",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922258,1749300665578,"fUST",-440.0,0.00019178,2,"2025-06-07T12:51:05.578",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922259,1749300665588,"fUST",-440.0,0.00019178,2,"2025-06-07T12:51:05.588",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922260,1749300665598,"fUST",-440.0,0.00019178,2,"2025-06-07T12:51:05.598",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922261,1749300665608,"fUST",-440.0,0.00019452,2,"2025-06-07T12:51:05.608",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922262,1749300665619,"fUST",-440.0,0.00019452,2,"2025-06-07T12:51:05.619",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922263,1749300665628,"fUST",-440.0,0.00019726,2,"2025-06-07T12:51:05.628",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922264,1749300665638,"fUST",-440.0,0.00019726,2,"2025-06-07T12:51:05.638",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922265,1749300665648,"fUST",-440.0,0.0002,2,"2025-06-07T12:51:05.648",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922266,1749300665659,"fUST",-446.95,0.0002,2,"2025-06-07T12:51:05.659",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922267,1749300665668,"fUST",-440.0,0.00020273,2,"2025-06-07T12:51:05.668",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922268,1749300665679,"fUST",-440.0,0.00020547,2,"2025-06-07T12:51:05.679",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922269,1749300665690,"fUST",-440.0,0.00020821,2,"2025-06-07T12:51:05.690",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922270,1749300665700,"fUST",-440.0,0.00021095,2,"2025-06-07T12:51:05.700",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922271,1749300665710,"fUST",-440.0,0.00021095,2,"2025-06-07T12:51:05.710",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922272,1749300665720,"fUST",-440.0,0.00021369,2,"2025-06-07T12:51:05.720",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922273,1749300665730,"fUST",-440.0,0.00021369,2,"2025-06-07T12:51:05.730",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922274,1749300665740,"fUST",-440.0,0.00021643,2,"2025-06-07T12:51:05.740",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922275,1749300665750,"fUST",-440.0,0.00021643,2,"2025-06-07T12:51:05.750",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922276,1749300665760,"fUST",-554.29,0.00021917,2,"2025-06-07T12:51:05.760",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922277,1749300665770,"fUST",-440.0,0.00021917,2,"2025-06-07T12:51:05.770",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922278,1749300665780,"fUST",-440.0,0.00022191,2,"2025-06-07T12:51:05.780",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922279,1749300665789,"fUST",-440.0,0.00022465,2,"2025-06-07T12:51:05.789",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922280,1749300665799,"fUST",-440.0,0.00022739,2,"2025-06-07T12:51:05.799",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922281,1749300665810,"fUST",-440.0,0.00023013,2,"2025-06-07T12:51:05.810",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922282,1749300665819,"fUST",-10205.49029891,0.00024,30,"2025-06-07T12:51:05.819",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922283,1749300665844,"fUST",-187.16,0.00023287,2,"2025-06-07T12:51:05.844",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922284,1749300665854,"fUST",-92522.29463141,0.00024,30,"2025-06-07T12:51:05.854",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922285,1749300665864,"fUST",-10000.0,0.00024,7,"2025-06-07T12:51:05.864",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922286,1749300665874,"fUST",-1000.0,0.00024,24,"2025-06-07T12:51:05.874",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922287,1749300665884,"fUST",-500.0,0.00024,2,"2025-06-07T12:51:05.884",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922288,1749300665893,"fUST",-500.0,0.00024,2,"2025-06-07T12:51:05.893",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922289,1749300665903,"fUST",-9581.97159311,0.00024,2,"2025-06-07T12:51:05.903",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922290,1749300665912,"fUST",-999.92,0.00024,2,"2025-06-07T12:51:05.912",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922291,1749300665922,"fUST",-1266.79468736,0.00024,2,"2025-06-07T12:51:05.922",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922292,1749300666439,"fUST",706.5997,0.00025479,120,"2025-06-07T12:51:06.439",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922293,1749300765699,"fUST",2000.0,0.00024691,30,"2025-06-07T12:52:45.699",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922294,1749300765987,"fUST",2000.0,0.00024691,30,"2025-06-07T12:52:45.987",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922295,1749300766326,"fUST",2000.0,0.00024691,30,"2025-06-07T12:52:46.326",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922296,1749300766627,"fUST",2000.0,0.00024691,30,"2025-06-07T12:52:46.627",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922297,1749300766942,"fUST",2000.0,0.00024691,30,"2025-06-07T12:52:46.942",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922307,1749300835625,"fUST",-1869.87,0.0001904,2,"2025-06-07T12:53:55.625",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922308,1749300835648,"fUST",-189.06619728,0.00019078,2,"2025-06-07T12:53:55.648",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922309,1749300835671,"fUST",-300.0,0.00019177,2,"2025-06-07T12:53:55.671",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922310,1749300835695,"fUST",-160.0,0.00019177,2,"2025-06-07T12:53:55.695",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922311,1749300835718,"fUST",-300.0,0.00019177,2,"2025-06-07T12:53:55.718",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922312,1749300835742,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:55.742",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922313,1749300835770,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:55.770",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922314,1749300835793,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:55.793",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922315,1749300835817,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:55.817",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922316,1749300835842,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:55.842",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922317,1749300835866,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:55.866",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922318,1749300835888,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:55.888",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922319,1749300835910,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:55.910",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922320,1749300835932,"fUST",-450.0,0.00019178,2,"2025-06-07T12:53:55.932",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922321,1749300835956,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:55.956",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922322,1749300835977,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:55.977",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922323,1749300836000,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:56.000",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922324,1749300836023,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:56.023",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922325,1749300836044,"fUST",-388.82080039,0.00019178,2,"2025-06-07T12:53:56.044",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922326,1749300836067,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:56.067",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922327,1749300836092,"fUST",-440.0,0.00019178,2,"2025-06-07T12:53:56.092",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922328,1749300836118,"fUST",-182.24300233,0.00019178,2,"2025-06-07T12:53:56.118",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922329,1749300853226,"fUST",1846.07,0.00018796,2,"2025-06-07T12:54:13.226",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922330,1749300923859,"fUST",-300.0,0.00019177,2,"2025-06-07T12:55:23.859",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922331,1749300923884,"fUST",-300.0,0.00019177,2,"2025-06-07T12:55:23.884",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922332,1749300923913,"fUST",-1200.0,0.00019177,2,"2025-06-07T12:55:23.913",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922333,1749300923937,"fUST",-387.59162929,0.00019177,2,"2025-06-07T12:55:23.937",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922334,1749300923963,"fUST",-626.18893695,0.00019177,2,"2025-06-07T12:55:23.963",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922335,1749300923986,"fUST",-186.21943376,0.00019177,2,"2025-06-07T12:55:23.986",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922336,1749300934523,"fUST",1822.57,0.00018757,2,"2025-06-07T12:55:34.523",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922337,1749301017119,"fUST",1799.38,0.00018756,2,"2025-06-07T12:56:57.119",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922340,1749301101975,"fUST",1776.48,0.00018756,2,"2025-06-07T12:58:21.975",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922346,1749301133306,"fUST",10000.0,0.00025479,120,"2025-06-07T12:58:53.306",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922347,1749301150894,"fUST",10000.0,0.00025479,120,"2025-06-07T12:59:10.894",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922348,1749301187008,"fUST",502.88326014,0.00018742,2,"2025-06-07T12:59:47.008",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922349,1749301187036,"fUST",1250.98673986,0.00018742,2,"2025-06-07T12:59:47.036",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922350,1749301270537,"fUST",1731.54,0.00018747,2,"2025-06-07T13:01:10.537",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922353,1749301462477,"fUST",10000.0,0.00025479,120,"2025-06-07T13:04:22.477",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922354,1749301484582,"fUST",10000.0,0.00025479,120,"2025-06-07T13:04:44.582",0.00024819999999999996,13.32,0.524980845136806,353661990.0866747]
[364922355,1749301505032,"fUST",4999.99,0.00025479,120,"2025-06-07T13:05:05.032",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922356,1749301577060,"fUST",4999.8,0.00025479,120,"2025-06-07T13:06:17.060",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922357,1749301630701,"fUST",170.942906,0.00013699,2,"2025-06-07T13:07:10.701",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922359,1749301645144,"fUST",-300.0,0.00019077,2,"2025-06-07T13:07:25.144",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922360,1749301645169,"fUST",-300.0,0.00019077,2,"2025-06-07T13:07:25.169",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922361,1749301645192,"fUST",-300.0,0.00019077,2,"2025-06-07T13:07:25.192",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922362,1749301645217,"fUST",-300.0,0.00019077,2,"2025-06-07T13:07:25.217",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922363,1749301645241,"fUST",-300.0,0.00019077,2,"2025-06-07T13:07:25.241",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922364,1749301645265,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.265",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922365,1749301645287,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.287",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922366,1749301645308,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.308",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922367,1749301645329,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.329",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922368,1749301645350,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.350",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922369,1749301645371,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.371",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922370,1749301645392,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.392",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922371,1749301645414,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.414",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922372,1749301645436,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.436",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922373,1749301645457,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.457",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922374,1749301645478,"fUST",-500.0,0.00019078,2,"2025-06-07T13:07:25.478",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922375,1749301645500,"fUST",-496.97902703,0.00019078,2,"2025-06-07T13:07:25.500",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922376,1749301645524,"fUST",-189.06619728,0.00019078,2,"2025-06-07T13:07:25.524",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922377,1749301645545,"fUST",-2588.3927255,0.00019166,2,"2025-06-07T13:07:25.545",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922378,1749301669776,"fUST",304.192784,0.00018383,2,"2025-06-07T13:07:49.776",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922409,1749301832469,"fUST",-2334.44881714,0.00019166,2,"2025-06-07T13:10:32.469",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922410,1749301832480,"fUST",-300.0,0.00019176,2,"2025-06-07T13:10:32.480",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922411,1749301832491,"fUST",-83.01706819,0.00019177,2,"2025-06-07T13:10:32.491",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922413,1749301832501,"fUST",-500.0,0.00019177,2,"2025-06-07T13:10:32.501",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922415,1749301832512,"fUST",-500.0,0.00019177,2,"2025-06-07T13:10:32.512",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922417,1749301832522,"fUST",-510.26215657,0.00019177,2,"2025-06-07T13:10:32.522",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922419,1749301832533,"fUST",-500.0,0.00019177,2,"2025-06-07T13:10:32.533",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922421,1749301832543,"fUST",-500.0,0.00019177,2,"2025-06-07T13:10:32.543",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922423,1749301832553,"fUST",-500.0,0.00019177,2,"2025-06-07T13:10:32.553",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922425,1749301832563,"fUST",-442.68121289,0.00019177,2,"2025-06-07T13:10:32.563",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922427,1749301832573,"fUST",-420.26681816,0.00019178,2,"2025-06-07T13:10:32.573",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922428,1749301832584,"fUST",-430.0,0.00019178,2,"2025-06-07T13:10:32.584",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922430,1749301832594,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.594",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922432,1749301832604,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.604",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922434,1749301832613,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.613",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922436,1749301832623,"fUST",-390.0,0.00019178,2,"2025-06-07T13:10:32.623",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922437,1749301832632,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.632",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922438,1749301832643,"fUST",-390.0,0.00019178,2,"2025-06-07T13:10:32.643",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922439,1749301832652,"fUST",-390.0,0.00019178,2,"2025-06-07T13:10:32.652",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922440,1749301832662,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.662",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922441,1749301832672,"fUST",-410.0,0.00019178,2,"2025-06-07T13:10:32.672",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922443,1749301832682,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.682",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922445,1749301832692,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.692",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922446,1749301832704,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.704",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922447,1749301832713,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.713",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922449,1749301832723,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.723",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922451,1749301832732,"fUST",-440.59528938,0.00019178,2,"2025-06-07T13:10:32.732",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922453,1749301832742,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.742",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922454,1749301832752,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.752",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922455,1749301832761,"fUST",-324.29511084,0.00019178,2,"2025-06-07T13:10:32.761",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922456,1749301832771,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.771",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922457,1749301832780,"fUST",-209.35271618,0.00019178,2,"2025-06-07T13:10:32.780",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922458,1749301832790,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.790",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922459,1749301832799,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.799",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922460,1749301832809,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.809",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922461,1749301832818,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.818",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922462,1749301832828,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.828",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922463,1749301832837,"fUST",-499.05685102,0.00019178,2,"2025-06-07T13:10:32.837",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922464,1749301832848,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.848",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922465,1749301832857,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.857",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922466,1749301832867,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.867",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922467,1749301832876,"fUST",-489.40458389,0.00019178,2,"2025-06-07T13:10:32.876",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922468,1749301832885,"fUST",-430.0,0.00019178,2,"2025-06-07T13:10:32.885",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922469,1749301832895,"fUST",-430.0,0.00019178,2,"2025-06-07T13:10:32.895",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922470,1749301832904,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.904",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922471,1749301832913,"fUST",-390.0,0.00019178,2,"2025-06-07T13:10:32.913",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922472,1749301832923,"fUST",-238.62658928,0.00019178,2,"2025-06-07T13:10:32.923",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922473,1749301832932,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.932",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922474,1749301832941,"fUST",-493.13815954,0.00019178,2,"2025-06-07T13:10:32.941",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922475,1749301832952,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.952",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922476,1749301832962,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.962",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922477,1749301832971,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.971",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922478,1749301832981,"fUST",-151.00000001,0.00019178,2,"2025-06-07T13:10:32.981",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922479,1749301832990,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.990",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922480,1749301832999,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:32.999",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922481,1749301833008,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.008",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922482,1749301833018,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.018",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922483,1749301833028,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.028",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922484,1749301833038,"fUST",-509.61869405,0.00019178,2,"2025-06-07T13:10:33.038",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922485,1749301833047,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.047",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922486,1749301833057,"fUST",-400.0,0.00019178,2,"2025-06-07T13:10:33.057",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922488,1749301833072,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.072",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922490,1749301833082,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.082",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922492,1749301833093,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.093",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922494,1749301833103,"fUST",-380.0,0.00019178,2,"2025-06-07T13:10:33.103",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922496,1749301833112,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.112",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922498,1749301833122,"fUST",-339.80882097,0.00019178,2,"2025-06-07T13:10:33.122",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922501,1749301833136,"fUST",-100.19117903,0.00019178,2,"2025-06-07T13:10:33.136",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922503,1749301833146,"fUST",-370.0,0.00019178,2,"2025-06-07T13:10:33.146",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922504,1749301833156,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.156",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922506,1749301833166,"fUST",-89.70882097,0.00019178,2,"2025-06-07T13:10:33.166",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922508,1749301833178,"fUST",-350.29117903,0.00019178,2,"2025-06-07T13:10:33.178",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922510,1749301833188,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.188",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922512,1749301833204,"fUST",-390.0,0.00019178,2,"2025-06-07T13:10:33.204",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922514,1749301833214,"fUST",-390.88982447,0.00019178,2,"2025-06-07T13:10:33.214",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922517,1749301833231,"fUST",-39.11017553,0.00019178,2,"2025-06-07T13:10:33.231",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922519,1749301833240,"fUST",-401.61429903,0.00019178,2,"2025-06-07T13:10:33.240",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922521,1749301833250,"fUST",-254.28056928,0.00019178,2,"2025-06-07T13:10:33.250",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922523,1749301833263,"fUST",-185.71943072,0.00019178,2,"2025-06-07T13:10:33.263",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922525,1749301833274,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.274",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922527,1749301833284,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.284",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922529,1749301833294,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.294",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922531,1749301833304,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.304",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922533,1749301833315,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.315",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922535,1749301833324,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.324",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922537,1749301833334,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.334",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922539,1749301833344,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.344",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922541,1749301833355,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.355",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922543,1749301833365,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.365",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922545,1749301833374,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.374",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922547,1749301833384,"fUST",-500.0,0.00019178,2,"2025-06-07T13:10:33.384",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922549,1749301833394,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.394",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922551,1749301833404,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.404",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922552,1749301833414,"fUST",-170.21566736,0.00019178,2,"2025-06-07T13:10:33.414",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922553,1749301833423,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.423",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922555,1749301833434,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.434",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922557,1749301833444,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.444",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922559,1749301833455,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.455",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922561,1749301833465,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.465",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922563,1749301833475,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.475",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922565,1749301833486,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.486",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922567,1749301833496,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.496",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922569,1749301833506,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.506",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922571,1749301833516,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.516",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922572,1749301833526,"fUST",-369.95827375,0.00019178,2,"2025-06-07T13:10:33.526",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922573,1749301833537,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.537",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922574,1749301833547,"fUST",-596.71,0.00019178,2,"2025-06-07T13:10:33.547",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922575,1749301833557,"fUST",-390.0,0.00019178,2,"2025-06-07T13:10:33.557",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922576,1749301833567,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.567",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922577,1749301833577,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.577",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922578,1749301833587,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.587",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922579,1749301833598,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.598",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922580,1749301833608,"fUST",-390.0,0.00019178,2,"2025-06-07T13:10:33.608",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922581,1749301833618,"fUST",-313.3,0.00019178,2,"2025-06-07T13:10:33.618",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922582,1749301833628,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.628",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922583,1749301833639,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.639",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922584,1749301833650,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.650",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922585,1749301833660,"fUST",-330.89490882,0.00019178,2,"2025-06-07T13:10:33.660",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922586,1749301833671,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.671",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922587,1749301833681,"fUST",-1519.6,0.00019178,2,"2025-06-07T13:10:33.681",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922588,1749301833694,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.694",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922589,1749301833707,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.707",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922590,1749301833717,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.717",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922591,1749301833728,"fUST",-564.96,0.00019178,2,"2025-06-07T13:10:33.728",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922592,1749301833738,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.738",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922593,1749301833749,"fUST",-473.83,0.00019178,2,"2025-06-07T13:10:33.749",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922594,1749301833762,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.762",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922595,1749301833774,"fUST",-505.44,0.00019178,2,"2025-06-07T13:10:33.774",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922596,1749301833787,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.787",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922597,1749301833798,"fUST",-396.75770092,0.00019178,2,"2025-06-07T13:10:33.798",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922598,1749301833810,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.810",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922599,1749301833822,"fUST",-276.19665187,0.00019178,2,"2025-06-07T13:10:33.822",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922600,1749301833838,"fUST",-163.80334813,0.00019178,2,"2025-06-07T13:10:33.838",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922601,1749301833850,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.850",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922602,1749301833861,"fUST",-692.2,0.00019178,2,"2025-06-07T13:10:33.861",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922603,1749301833872,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.872",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922604,1749301833883,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.883",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922605,1749301833894,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.894",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922606,1749301833906,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.906",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922607,1749301833917,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.917",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922608,1749301833928,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.928",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922609,1749301833939,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.939",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922610,1749301833951,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.951",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922611,1749301833963,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.963",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922612,1749301833974,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:33.974",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922613,1749301834260,"fUST",-390.0,0.00019178,2,"2025-06-07T13:10:34.260",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922614,1749301834273,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.273",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922615,1749301834284,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.284",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922616,1749301834294,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.294",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922617,1749301834304,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.304",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922618,1749301834314,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.314",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922619,1749301834324,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.324",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922620,1749301834335,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.335",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922621,1749301834345,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.345",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922622,1749301834355,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.355",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922623,1749301834365,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.365",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922624,1749301834376,"fUST",-1021.87,0.00019178,2,"2025-06-07T13:10:34.376",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922625,1749301834386,"fUST",-1096.49,0.00019178,2,"2025-06-07T13:10:34.386",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922626,1749301834397,"fUST",-2827.02,0.00019178,2,"2025-06-07T13:10:34.397",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922627,1749301834407,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.407",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922628,1749301834417,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.417",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922629,1749301834427,"fUST",-380.0,0.00019178,2,"2025-06-07T13:10:34.427",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922630,1749301834437,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.437",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922631,1749301834448,"fUST",-1005.98,0.00019178,2,"2025-06-07T13:10:34.448",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922632,1749301834457,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.457",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922633,1749301834467,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.467",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922634,1749301834477,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.477",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922635,1749301834488,"fUST",-400.0,0.00019178,2,"2025-06-07T13:10:34.488",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922636,1749301834510,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.510",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922637,1749301834524,"fUST",-159.39929833,0.00019178,2,"2025-06-07T13:10:34.524",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922638,1749301834534,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.534",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922639,1749301834545,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.545",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922640,1749301834556,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.556",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922641,1749301834567,"fUST",-380.0,0.00019178,2,"2025-06-07T13:10:34.567",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922642,1749301834578,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.578",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922643,1749301834588,"fUST",-430.0,0.00019178,2,"2025-06-07T13:10:34.588",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922644,1749301834599,"fUST",-468.35,0.00019178,2,"2025-06-07T13:10:34.599",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922645,1749301834609,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.609",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922646,1749301834619,"fUST",-467.62,0.00019178,2,"2025-06-07T13:10:34.619",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922647,1749301834630,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.630",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922648,1749301834640,"fUST",-418.40528453,0.00019178,2,"2025-06-07T13:10:34.640",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922649,1749301834650,"fUST",-935.23,0.00019178,2,"2025-06-07T13:10:34.650",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922650,1749301834661,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.661",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922651,1749301834672,"fUST",-486.90070196,0.00019178,2,"2025-06-07T13:10:34.672",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922652,1749301834682,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:34.682",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922653,1749301834692,"fUST",-500.0,0.00019178,2,"2025-06-07T13:10:34.692",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922654,1749301834704,"fUST",-181.523143,0.00019178,2,"2025-06-07T13:10:34.704",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922655,1749301834715,"fUST",-160.0,0.00019451,2,"2025-06-07T13:10:34.715",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922656,1749301834725,"fUST",-103.41186328,0.00019452,2,"2025-06-07T13:10:34.725",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922657,1749301834739,"fUST",-336.58813672,0.00019452,2,"2025-06-07T13:10:34.739",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922658,1749301834750,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:34.750",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922659,1749301834760,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:34.760",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922660,1749301834770,"fUST",-417.45632978,0.00019452,2,"2025-06-07T13:10:34.770",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922661,1749301834782,"fUST",-22.54367022,0.00019452,2,"2025-06-07T13:10:34.782",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922662,1749301834792,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:34.792",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922663,1749301834802,"fUST",-397.40632978,0.00019452,2,"2025-06-07T13:10:34.802",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922664,1749301834815,"fUST",-42.59367022,0.00019452,2,"2025-06-07T13:10:34.815",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922665,1749301834825,"fUST",-397.40632978,0.00019452,2,"2025-06-07T13:10:34.825",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922678,1749301838567,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:38.567",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922679,1749301838578,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:38.578",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922681,1749301838588,"fUST",-42.59367022,0.00019452,2,"2025-06-07T13:10:38.588",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922683,1749301838598,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:38.598",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922684,1749301838609,"fUST",-188.30990288,0.00019452,2,"2025-06-07T13:10:38.609",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922686,1749301838619,"fUST",-323.67650584,0.00019452,2,"2025-06-07T13:10:38.619",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922688,1749301838629,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:38.629",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922690,1749301838639,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:38.639",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922692,1749301838649,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:38.649",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922693,1749301838659,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:38.659",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922695,1749301838670,"fUST",-380.0,0.00019452,2,"2025-06-07T13:10:38.670",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922696,1749301838680,"fUST",-354.30248696,0.00019452,2,"2025-06-07T13:10:38.680",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922697,1749301838690,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:38.690",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922698,1749301838700,"fUST",-113.95897674,0.00019452,2,"2025-06-07T13:10:38.700",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922746,1749301840688,"fUST",-326.04102326,0.00019452,2,"2025-06-07T13:10:40.688",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922748,1749301840698,"fUST",-223.23878795,0.00019452,2,"2025-06-07T13:10:40.698",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922750,1749301840710,"fUST",-276.76121205,0.00019452,2,"2025-06-07T13:10:40.710",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922752,1749301840720,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:40.720",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922754,1749301840729,"fUST",-268.07878795,0.00019452,2,"2025-06-07T13:10:40.729",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922763,1749301840797,"fUST",-171.92121205,0.00019452,2,"2025-06-07T13:10:40.797",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922766,1749301840807,"fUST",-258.07878795,0.00019452,2,"2025-06-07T13:10:40.807",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922770,1749301840819,"fUST",-181.92121205,0.00019452,2,"2025-06-07T13:10:40.819",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922772,1749301840829,"fUST",-390.0,0.00019452,2,"2025-06-07T13:10:40.829",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922773,1749301840839,"fUST",-351.63,0.00019452,2,"2025-06-07T13:10:40.839",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922775,1749301840850,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:40.850",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922776,1749301840860,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:40.860",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922777,1749301840871,"fUST",-596.71,0.00019452,2,"2025-06-07T13:10:40.871",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922778,1749301840881,"fUST",-427.03940293,0.00019452,2,"2025-06-07T13:10:40.881",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922800,1749301843595,"fUST",-440.0,0.00019178,2,"2025-06-07T13:10:43.595",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922801,1749301843606,"fUST",-12.96059707,0.00019452,2,"2025-06-07T13:10:43.606",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922802,1749301843616,"fUST",-350.0,0.00019452,2,"2025-06-07T13:10:43.616",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922803,1749301843626,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:43.626",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922804,1749301843636,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:43.636",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922805,1749301843646,"fUST",-324.42354492,0.00019452,2,"2025-06-07T13:10:43.646",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922809,1749301846629,"fUST",-83.57645508,0.00019452,2,"2025-06-07T13:10:46.629",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922810,1749301846639,"fUST",-1519.6,0.00019452,2,"2025-06-07T13:10:46.639",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922811,1749301846651,"fUST",-318.57,0.00019452,2,"2025-06-07T13:10:46.651",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922812,1749301846661,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.661",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922813,1749301846671,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.671",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922814,1749301846681,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.681",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922815,1749301846691,"fUST",-473.83,0.00019452,2,"2025-06-07T13:10:46.691",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922816,1749301846702,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.702",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922817,1749301846712,"fUST",-505.44,0.00019452,2,"2025-06-07T13:10:46.712",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922818,1749301846723,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.723",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922819,1749301846732,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.732",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922820,1749301846743,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.743",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922821,1749301846752,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.752",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922822,1749301846762,"fUST",-692.2,0.00019452,2,"2025-06-07T13:10:46.762",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922823,1749301846772,"fUST",-321.00954402,0.00019452,2,"2025-06-07T13:10:46.772",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922824,1749301846782,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.782",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922825,1749301846792,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.792",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922826,1749301846801,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.801",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922827,1749301846811,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.811",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922828,1749301846822,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.822",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922829,1749301846831,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.831",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922830,1749301846841,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.841",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922831,1749301846851,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.851",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922832,1749301846860,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.860",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922833,1749301846870,"fUST",-462.23,0.00019452,2,"2025-06-07T13:10:46.870",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922834,1749301846880,"fUST",-1021.87,0.00019452,2,"2025-06-07T13:10:46.880",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922835,1749301846890,"fUST",-1096.49,0.00019452,2,"2025-06-07T13:10:46.890",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922836,1749301846899,"fUST",-2827.02,0.00019452,2,"2025-06-07T13:10:46.899",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922837,1749301846910,"fUST",-1005.98,0.00019452,2,"2025-06-07T13:10:46.910",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922838,1749301846920,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.920",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922839,1749301846929,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.929",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922840,1749301846939,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.939",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922841,1749301846950,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.950",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922842,1749301846959,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.959",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922843,1749301846969,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.969",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922844,1749301846979,"fUST",-468.35,0.00019452,2,"2025-06-07T13:10:46.979",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922845,1749301846989,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:46.989",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922846,1749301846999,"fUST",-467.62,0.00019452,2,"2025-06-07T13:10:46.999",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922847,1749301847010,"fUST",-935.23,0.00019452,2,"2025-06-07T13:10:47.010",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922848,1749301847021,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:47.021",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922849,1749301847031,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:47.031",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922850,1749301847040,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:47.040",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922851,1749301847050,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:47.050",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922852,1749301847059,"fUST",-440.0,0.00019452,2,"2025-06-07T13:10:47.059",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922853,1749301847069,"fUST",-5000.0,0.00019641,2,"2025-06-07T13:10:47.069",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922854,1749301847079,"fUST",-501.82835657,0.00019689,2,"2025-06-07T13:10:47.079",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922855,1749301847089,"fUST",-500.0,0.00019689,2,"2025-06-07T13:10:47.089",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922856,1749301847099,"fUST",-176.27061953,0.00019689,2,"2025-06-07T13:10:47.099",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922857,1749301847109,"fUST",-730.64,0.00019716,3,"2025-06-07T13:10:47.109",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922858,1749301847119,"fUST",-365.32,0.00019716,3,"2025-06-07T13:10:47.119",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922859,1749301847129,"fUST",-182.66,0.00019716,3,"2025-06-07T13:10:47.129",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922860,1749301847138,"fUST",-548.0,0.00019716,3,"2025-06-07T13:10:47.138",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922861,1749301847148,"fUST",-152.155345,0.00019726,2,"2025-06-07T13:10:47.148",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922862,1749301847158,"fUST",-388.29222238,0.00019726,2,"2025-06-07T13:10:47.158",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922863,1749301847168,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.168",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922864,1749301847177,"fUST",-348.79,0.00019726,2,"2025-06-07T13:10:47.177",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922865,1749301847186,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.186",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922866,1749301847196,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.196",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922867,1749301847212,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.212",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922868,1749301847221,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.221",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922869,1749301847231,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.231",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922870,1749301847241,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.241",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922871,1749301847251,"fUST",-474.27,0.00019726,2,"2025-06-07T13:10:47.251",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922872,1749301847260,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.260",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922873,1749301847270,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.270",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922874,1749301847280,"fUST",-500.0,0.00019726,2,"2025-06-07T13:10:47.280",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922875,1749301847289,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.289",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922876,1749301847298,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.298",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922877,1749301847308,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.308",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922878,1749301847318,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.318",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922879,1749301847327,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.327",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922880,1749301847337,"fUST",-596.71,0.00019726,2,"2025-06-07T13:10:47.337",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922881,1749301847347,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.347",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922882,1749301847356,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.356",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922883,1749301847366,"fUST",-370.0,0.00019726,2,"2025-06-07T13:10:47.366",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922884,1749301847375,"fUST",-1519.6,0.00019726,2,"2025-06-07T13:10:47.375",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922885,1749301847385,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.385",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922886,1749301847396,"fUST",-355.21830925,0.00019726,2,"2025-06-07T13:10:47.396",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922887,1749301847406,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.406",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922888,1749301847416,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.416",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922889,1749301847426,"fUST",-473.83,0.00019726,2,"2025-06-07T13:10:47.426",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922890,1749301847435,"fUST",-505.44,0.00019726,2,"2025-06-07T13:10:47.435",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922891,1749301847446,"fUST",-244.66,0.00019726,2,"2025-06-07T13:10:47.446",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922892,1749301847455,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.455",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922893,1749301847466,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.466",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922894,1749301847475,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.475",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922895,1749301847485,"fUST",-692.2,0.00019726,2,"2025-06-07T13:10:47.485",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922896,1749301847494,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.494",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922897,1749301847504,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.504",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922898,1749301847514,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.514",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922899,1749301847524,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.524",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922900,1749301847535,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.535",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922901,1749301847545,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.545",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922902,1749301847555,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.555",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922903,1749301847565,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.565",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922904,1749301847575,"fUST",-333.52,0.00019726,2,"2025-06-07T13:10:47.575",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922905,1749301847585,"fUST",-1021.87,0.00019726,2,"2025-06-07T13:10:47.585",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922906,1749301847595,"fUST",-1096.49,0.00019726,2,"2025-06-07T13:10:47.595",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922907,1749301847604,"fUST",-2827.02,0.00019726,2,"2025-06-07T13:10:47.604",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922908,1749301847614,"fUST",-1005.98,0.00019726,2,"2025-06-07T13:10:47.614",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922909,1749301847623,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.623",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922910,1749301847633,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.633",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922911,1749301847642,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.642",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922912,1749301847652,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.652",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922913,1749301847662,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.662",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922914,1749301847672,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.672",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922915,1749301847681,"fUST",-468.35,0.00019726,2,"2025-06-07T13:10:47.681",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922916,1749301847691,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.691",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922917,1749301847701,"fUST",-467.62,0.00019726,2,"2025-06-07T13:10:47.701",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922918,1749301847711,"fUST",-935.23,0.00019726,2,"2025-06-07T13:10:47.711",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922919,1749301847721,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.721",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922920,1749301847731,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.731",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922921,1749301847740,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.740",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922922,1749301847751,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.751",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922923,1749301847761,"fUST",-440.0,0.00019726,2,"2025-06-07T13:10:47.761",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922924,1749301847771,"fUST",-500.0,0.00019874,2,"2025-06-07T13:10:47.771",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922925,1749301847781,"fUST",-780.35394769,0.000199,2,"2025-06-07T13:10:47.781",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922926,1749301847791,"fUST",-151.0,0.0002,2,"2025-06-07T13:10:47.791",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922927,1749301847801,"fUST",-267.21668791,0.0002,5,"2025-06-07T13:10:47.801",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922928,1749301847810,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.810",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922929,1749301847820,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.820",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922930,1749301847830,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.830",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922931,1749301847839,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.839",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922932,1749301847850,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.850",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922933,1749301847861,"fUST",-452.53709734,0.0002,2,"2025-06-07T13:10:47.861",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922934,1749301847871,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.871",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922935,1749301847881,"fUST",-578.04,0.0002,2,"2025-06-07T13:10:47.881",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922936,1749301847891,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.891",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922937,1749301847901,"fUST",-500.0,0.0002,2,"2025-06-07T13:10:47.901",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922938,1749301847911,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.911",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922939,1749301847921,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.921",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922940,1749301847931,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.931",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922941,1749301847940,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.940",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922942,1749301847949,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.949",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922943,1749301847959,"fUST",-596.71,0.0002,2,"2025-06-07T13:10:47.959",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922944,1749301847969,"fUST",-517.14,0.0002,2,"2025-06-07T13:10:47.969",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922945,1749301847979,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.979",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922946,1749301847988,"fUST",-1519.6,0.0002,2,"2025-06-07T13:10:47.988",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922947,1749301847998,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:47.998",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922948,1749301848007,"fUST",-350.0,0.0002,2,"2025-06-07T13:10:48.007",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922949,1749301848017,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.017",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922950,1749301848027,"fUST",-473.83,0.0002,2,"2025-06-07T13:10:48.027",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922951,1749301848037,"fUST",-505.44,0.0002,2,"2025-06-07T13:10:48.037",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922952,1749301848046,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.046",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922953,1749301848056,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.056",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922954,1749301848066,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.066",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922955,1749301848076,"fUST",-692.2,0.0002,2,"2025-06-07T13:10:48.076",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922956,1749301848085,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.085",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922957,1749301848095,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.095",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922958,1749301848104,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.104",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922959,1749301848114,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.114",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922960,1749301848123,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.123",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922961,1749301848133,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.133",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922962,1749301848143,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.143",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922963,1749301848152,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.152",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922964,1749301848162,"fUST",-200.0,0.0002,2,"2025-06-07T13:10:48.162",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922965,1749301848173,"fUST",-1021.87,0.0002,2,"2025-06-07T13:10:48.173",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922966,1749301848183,"fUST",-1096.49,0.0002,2,"2025-06-07T13:10:48.183",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922967,1749301848193,"fUST",-2827.02,0.0002,2,"2025-06-07T13:10:48.193",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922968,1749301848205,"fUST",-1005.98,0.0002,2,"2025-06-07T13:10:48.205",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922969,1749301848218,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.218",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922970,1749301848227,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.227",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922971,1749301848237,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.237",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922972,1749301848247,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.247",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922973,1749301848258,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.258",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922974,1749301848268,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.268",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922975,1749301848278,"fUST",-468.35,0.0002,2,"2025-06-07T13:10:48.278",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922976,1749301848289,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.289",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922977,1749301848299,"fUST",-467.62,0.0002,2,"2025-06-07T13:10:48.299",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922978,1749301848308,"fUST",-935.23,0.0002,2,"2025-06-07T13:10:48.308",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922979,1749301848319,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.319",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922980,1749301848330,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.330",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922981,1749301848339,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.339",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922982,1749301848350,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.350",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922983,1749301848360,"fUST",-440.0,0.0002,2,"2025-06-07T13:10:48.360",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922984,1749301848370,"fUST",-780.35394747,0.00020072,2,"2025-06-07T13:10:48.370",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922985,1749301848380,"fUST",-504.34099936,0.00020128,2,"2025-06-07T13:10:48.380",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922986,1749301848389,"fUST",-1000.0,0.00020237,2,"2025-06-07T13:10:48.389",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922987,1749301848399,"fUST",-780.35394747,0.00020245,2,"2025-06-07T13:10:48.399",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922988,1749301848409,"fUST",-153.088,0.00020247,2,"2025-06-07T13:10:48.409",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922989,1749301848419,"fUST",-153.014895,0.00020273,2,"2025-06-07T13:10:48.419",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922990,1749301848430,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.430",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922991,1749301848440,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.440",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922992,1749301848450,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.450",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922993,1749301848459,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.459",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922994,1749301848469,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.469",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922995,1749301848479,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.479",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922996,1749301848490,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.490",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922997,1749301848500,"fUST",-217.01784213,0.00020273,2,"2025-06-07T13:10:48.500",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922998,1749301848859,"fUST",-288.04215787,0.00020273,2,"2025-06-07T13:10:48.859",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364922999,1749301848869,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.869",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923000,1749301848880,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.880",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923001,1749301848890,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.890",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923002,1749301848900,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:48.900",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923003,1749301849075,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:49.075",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923004,1749301849088,"fUST",-596.71,0.00020273,2,"2025-06-07T13:10:49.088",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923005,1749301849098,"fUST",-440.0,0.00020273,2,"2025-06-07T13:10:49.098",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923006,1749301849109,"fUST",-1014.79452675,0.00020273,2,"2025-06-07T13:10:49.109",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923008,1749301982598,"fUST",2494.4830047,0.00018999,2,"2025-06-07T13:13:02.598",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923010,1749302143364,"fUST",1000.0,0.00025479,120,"2025-06-07T13:15:43.364",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923011,1749302182004,"fUST",3644.8,0.00019,2,"2025-06-07T13:16:22.004",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923012,1749302483324,"fUST",561.99912777,0.000189,2,"2025-06-07T13:21:23.324",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923013,1749302713276,"fUST",5235.10663767,2.3e-05,30,"2025-06-07T13:25:13.276",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923014,1749302713321,"fUST",15394.0512,2.3e-05,30,"2025-06-07T13:25:13.321",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923015,1749302713360,"fUST",15394.0512,2.3e-05,30,"2025-06-07T13:25:13.360",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923016,1749302713402,"fUST",13979.81325443,2.3e-05,30,"2025-06-07T13:25:13.402",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923027,1749302784604,"fUST",374.66608518,0.000189,2,"2025-06-07T13:26:24.604",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923031,1749302854107,"fUST",-160.86606864,0.00019078,2,"2025-06-07T13:27:34.107",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923032,1749302854134,"fUST",-300.0,0.00019165,2,"2025-06-07T13:27:34.134",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923033,1749302854160,"fUST",-300.0,0.00019165,2,"2025-06-07T13:27:34.160",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923034,1749302854184,"fUST",-160.0,0.00019166,2,"2025-06-07T13:27:34.184",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923035,1749302854208,"fUST",-3773.4587798,0.00019166,2,"2025-06-07T13:27:34.208",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923036,1749302872250,"fUST",1039.57186039,0.00018,2,"2025-06-07T13:27:52.250",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923037,1749302872276,"fUST",2306.76233553,0.00018,2,"2025-06-07T13:27:52.276",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923039,1749302921875,"fUST",10072.96872045,0.00018,2,"2025-06-07T13:28:41.875",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923041,1749302923360,"fUST",302.0,0.0002,120,"2025-06-07T13:28:43.360",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923042,1749302923415,"fUST",452.999999,0.00024671,120,"2025-06-07T13:28:43.415",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923043,1749302925740,"fUST",153.81777103,0.000168,2,"2025-06-07T13:28:45.740",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923051,1749302963741,"fUST",165.175713,0.00013699,2,"2025-06-07T13:29:23.741",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923056,1749303003131,"fUST",2695.32665999,0.000164,2,"2025-06-07T13:30:03.131",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923057,1749303003159,"fUST",2723.12437149,0.000164,2,"2025-06-07T13:30:03.159",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923115,1749303038574,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.574",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923118,1749303038584,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.584",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923120,1749303038594,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.594",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923122,1749303038603,"fUST",-384.65742038,0.00019076,2,"2025-06-07T13:30:38.603",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923124,1749303038614,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.614",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923126,1749303038623,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.623",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923128,1749303038632,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.632",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923130,1749303038642,"fUST",-225.42910642,0.00019076,2,"2025-06-07T13:30:38.642",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923132,1749303038653,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.653",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923134,1749303038666,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.666",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923136,1749303038675,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.675",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923138,1749303038684,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.684",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923140,1749303038694,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.694",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923142,1749303038705,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.705",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923144,1749303038714,"fUST",-170.71689639,0.00019076,2,"2025-06-07T13:30:38.714",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923146,1749303038723,"fUST",-413.15333481,0.00019076,2,"2025-06-07T13:30:38.723",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923148,1749303038733,"fUST",-233.94907006,0.00019076,2,"2025-06-07T13:30:38.733",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923150,1749303038742,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.742",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923152,1749303038752,"fUST",-166.26816286,0.00019076,2,"2025-06-07T13:30:38.752",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923153,1749303038761,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.761",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923155,1749303038770,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.770",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923158,1749303038780,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.780",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923161,1749303038789,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.789",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923163,1749303038798,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.798",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923165,1749303038809,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.809",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923167,1749303038818,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.818",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923169,1749303038828,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.828",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923171,1749303038837,"fUST",-500.0,0.00019076,2,"2025-06-07T13:30:38.837",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923173,1749303038847,"fUST",-215.31971214,0.00019076,2,"2025-06-07T13:30:38.847",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923175,1749303038857,"fUST",-268805.996,0.00019077,2,"2025-06-07T13:30:38.857",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923177,1749303038866,"fUST",-160.86606863,0.00019078,2,"2025-06-07T13:30:38.866",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923179,1749303038876,"fUST",-300.0,0.00019165,2,"2025-06-07T13:30:38.876",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923181,1749303038886,"fUST",-384.62518768,0.00019178,2,"2025-06-07T13:30:38.886",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923183,1749303038895,"fUST",-420.0,0.00019178,2,"2025-06-07T13:30:38.895",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923185,1749303038905,"fUST",-262.95749568,0.00019178,2,"2025-06-07T13:30:38.905",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923187,1749303038915,"fUST",-231.97543053,0.00019178,2,"2025-06-07T13:30:38.915",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923189,1749303038924,"fUST",-359.40649766,0.00019178,2,"2025-06-07T13:30:38.924",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923191,1749303038934,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:38.934",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923193,1749303038943,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:38.943",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923195,1749303038954,"fUST",-177.95187781,0.00019178,2,"2025-06-07T13:30:38.954",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923197,1749303038964,"fUST",-495.12089706,0.00019178,2,"2025-06-07T13:30:38.964",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923199,1749303038973,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:38.973",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923201,1749303038983,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:38.983",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923203,1749303038993,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:38.993",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923205,1749303039003,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.003",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923207,1749303039012,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.012",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923209,1749303039022,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.022",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923211,1749303039031,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.031",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923213,1749303039040,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.040",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923215,1749303039049,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.049",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923217,1749303039060,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.060",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923219,1749303039070,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.070",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923221,1749303039080,"fUST",-290.0,0.00019178,2,"2025-06-07T13:30:39.080",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923223,1749303039090,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.090",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923225,1749303039099,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.099",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923227,1749303039108,"fUST",-183.80560514,0.00019178,2,"2025-06-07T13:30:39.108",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923229,1749303039118,"fUST",-451.34230826,0.00019178,2,"2025-06-07T13:30:39.118",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923231,1749303039128,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.128",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923233,1749303039138,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.138",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923235,1749303039148,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.148",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923237,1749303039158,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.158",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923239,1749303039167,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.167",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923241,1749303039178,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.178",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923243,1749303039188,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.188",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923245,1749303039198,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.198",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923247,1749303039207,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.207",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923249,1749303039217,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.217",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923251,1749303039226,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.226",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923253,1749303039236,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.236",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923254,1749303039245,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.245",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923256,1749303039255,"fUST",-2065.92,0.00019178,2,"2025-06-07T13:30:39.255",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923259,1749303039265,"fUST",-400.0,0.00019178,2,"2025-06-07T13:30:39.265",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923261,1749303039275,"fUST",-559.57,0.00019178,2,"2025-06-07T13:30:39.275",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923262,1749303039284,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.284",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923264,1749303039293,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.293",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923266,1749303039302,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.302",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923268,1749303039312,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.312",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923270,1749303039322,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.322",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923272,1749303039332,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.332",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923274,1749303039341,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.341",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923276,1749303039350,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.350",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923278,1749303039361,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.361",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923280,1749303039370,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.370",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923282,1749303039379,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.379",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923284,1749303039389,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.389",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923286,1749303039399,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.399",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923288,1749303039409,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.409",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923290,1749303039418,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.418",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923292,1749303039428,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.428",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923294,1749303039437,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.437",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923296,1749303039447,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.447",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923298,1749303039457,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.457",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923300,1749303039466,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.466",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923302,1749303039476,"fUST",-475.94,0.00019178,2,"2025-06-07T13:30:39.476",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923304,1749303039486,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.486",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923305,1749303039495,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.495",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923306,1749303039504,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.504",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923307,1749303039514,"fUST",-1236.76,0.00019178,2,"2025-06-07T13:30:39.514",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923308,1749303039523,"fUST",-500.0,0.00019178,2,"2025-06-07T13:30:39.523",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923309,1749303039538,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.538",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923310,1749303039550,"fUST",-2816.7,0.00019178,2,"2025-06-07T13:30:39.550",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923311,1749303039565,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.565",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923312,1749303039578,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.578",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923313,1749303039591,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.591",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923314,1749303039603,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.603",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923315,1749303039615,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.615",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923316,1749303039625,"fUST",-500.12,0.00019178,2,"2025-06-07T13:30:39.625",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923317,1749303039636,"fUST",-900.26,0.00019178,2,"2025-06-07T13:30:39.636",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923318,1749303039649,"fUST",-1099.63,0.00019178,2,"2025-06-07T13:30:39.649",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923319,1749303039664,"fUST",-260.0,0.00019178,2,"2025-06-07T13:30:39.664",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923320,1749303039675,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.675",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923321,1749303039687,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.687",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923322,1749303039698,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.698",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923323,1749303039710,"fUST",-573.81,0.00019178,2,"2025-06-07T13:30:39.710",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923324,1749303039722,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.722",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923325,1749303039734,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.734",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923326,1749303039747,"fUST",-908.18,0.00019178,2,"2025-06-07T13:30:39.747",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923328,1749303039759,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.759",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923331,1749303039772,"fUST",-2154.83,0.00019178,2,"2025-06-07T13:30:39.772",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923333,1749303039784,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.784",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923335,1749303039797,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.797",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923337,1749303039808,"fUST",-350.0,0.00019178,2,"2025-06-07T13:30:39.808",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923339,1749303039820,"fUST",-491.26,0.00019178,2,"2025-06-07T13:30:39.820",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923342,1749303039831,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.831",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923344,1749303039843,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.843",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923346,1749303039855,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.855",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923348,1749303039867,"fUST",-1839.89,0.00019178,2,"2025-06-07T13:30:39.867",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923350,1749303039878,"fUST",-4797.31,0.00019178,2,"2025-06-07T13:30:39.878",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923353,1749303039891,"fUST",-2444.44,0.00019178,2,"2025-06-07T13:30:39.891",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923355,1749303039903,"fUST",-516.7,0.00019178,2,"2025-06-07T13:30:39.903",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923357,1749303039915,"fUST",-2127.97,0.00019178,2,"2025-06-07T13:30:39.915",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923359,1749303039927,"fUST",-641.71,0.00019178,2,"2025-06-07T13:30:39.927",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923361,1749303039939,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.939",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923364,1749303039951,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.951",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923366,1749303039963,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.963",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923368,1749303039974,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.974",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923370,1749303039984,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.984",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923372,1749303039994,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:39.994",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923374,1749303040007,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:40.007",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923377,1749303040018,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:40.018",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923379,1749303040029,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:40.029",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923381,1749303040041,"fUST",-390.0,0.00019178,2,"2025-06-07T13:30:40.041",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923383,1749303040053,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:40.053",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923385,1749303040065,"fUST",-1023.09,0.00019178,2,"2025-06-07T13:30:40.065",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923388,1749303040077,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:40.077",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923390,1749303040089,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:40.089",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923392,1749303040101,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:40.101",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923394,1749303040113,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:40.113",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923397,1749303040125,"fUST",-1643.77,0.00019178,2,"2025-06-07T13:30:40.125",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923399,1749303040137,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:40.137",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923401,1749303040151,"fUST",-1186.44,0.00019178,2,"2025-06-07T13:30:40.151",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923404,1749303040163,"fUST",-291.57531219,0.00019352,2,"2025-06-07T13:30:40.163",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923406,1749303040175,"fUST",-1180.22,0.00019442,3,"2025-06-07T13:30:40.175",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923408,1749303040188,"fUST",-590.11,0.00019442,3,"2025-06-07T13:30:40.188",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923412,1749303040199,"fUST",-295.05,0.00019442,3,"2025-06-07T13:30:40.199",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923414,1749303040210,"fUST",-885.2,0.00019442,3,"2025-06-07T13:30:40.210",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923416,1749303040220,"fUST",-178.79,0.00019442,3,"2025-06-07T13:30:40.220",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923418,1749303040230,"fUST",-536.39,0.00019442,3,"2025-06-07T13:30:40.230",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923421,1749303040240,"fUST",-282.44,0.00019442,3,"2025-06-07T13:30:40.240",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923424,1749303040251,"fUST",-847.33,0.00019442,3,"2025-06-07T13:30:40.251",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923427,1749303040263,"fUST",-365.54,0.00019452,2,"2025-06-07T13:30:40.263",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923431,1749303040275,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.275",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923434,1749303040288,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.288",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923437,1749303040300,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.300",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923440,1749303040312,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.312",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923445,1749303040324,"fUST",-192.83495075,0.00019452,2,"2025-06-07T13:30:40.324",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923448,1749303040334,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.334",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923451,1749303040345,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.345",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923454,1749303040356,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.356",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923457,1749303040367,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.367",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923460,1749303040378,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.378",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923464,1749303040391,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.391",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923467,1749303040403,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.403",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923470,1749303040415,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.415",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923474,1749303040426,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.426",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923477,1749303040436,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.436",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923480,1749303040447,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.447",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923483,1749303040458,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.458",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923486,1749303040468,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.468",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923490,1749303040479,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.479",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923494,1749303040490,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.490",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923497,1749303040501,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.501",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923500,1749303040512,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.512",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923503,1749303040522,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.522",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923506,1749303040534,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.534",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923509,1749303040545,"fUST",-2065.92,0.00019452,2,"2025-06-07T13:30:40.545",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923511,1749303040556,"fUST",-559.57,0.00019452,2,"2025-06-07T13:30:40.556",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923514,1749303040567,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.567",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923516,1749303040579,"fUST",-462.79846069,0.00019452,2,"2025-06-07T13:30:40.579",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923519,1749303040590,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.590",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923522,1749303040602,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.602",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923525,1749303040612,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.612",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923528,1749303040623,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.623",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923532,1749303040634,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.634",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923536,1749303040645,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.645",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923539,1749303040658,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.658",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923542,1749303040673,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.673",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923545,1749303040683,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.683",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923548,1749303040694,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.694",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923552,1749303040708,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.708",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923555,1749303040719,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.719",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923558,1749303040730,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.730",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923561,1749303040741,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.741",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923564,1749303040754,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.754",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923568,1749303040766,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.766",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923571,1749303040777,"fUST",-200.10470056,0.00019452,2,"2025-06-07T13:30:40.777",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923575,1749303040787,"fUST",-475.94,0.00019452,2,"2025-06-07T13:30:40.787",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923578,1749303040799,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.799",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923581,1749303040810,"fUST",-277.87887871,0.00019452,2,"2025-06-07T13:30:40.810",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923584,1749303040821,"fUST",-1236.76,0.00019452,2,"2025-06-07T13:30:40.821",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923586,1749303040832,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.832",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923588,1749303040843,"fUST",-2816.7,0.00019452,2,"2025-06-07T13:30:40.843",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923590,1749303040854,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.854",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923593,1749303040865,"fUST",-276.95083678,0.00019452,2,"2025-06-07T13:30:40.865",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923595,1749303040876,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.876",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923597,1749303040886,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.886",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923599,1749303040897,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.897",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923601,1749303040909,"fUST",-500.12,0.00019452,2,"2025-06-07T13:30:40.909",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923603,1749303040920,"fUST",-900.26,0.00019452,2,"2025-06-07T13:30:40.920",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923605,1749303040930,"fUST",-1099.63,0.00019452,2,"2025-06-07T13:30:40.930",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923607,1749303040941,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.941",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923609,1749303040953,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.953",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923611,1749303040964,"fUST",-573.81,0.00019452,2,"2025-06-07T13:30:40.964",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923614,1749303040975,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.975",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923616,1749303040986,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:40.986",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923619,1749303040998,"fUST",-908.18,0.00019452,2,"2025-06-07T13:30:40.998",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923622,1749303041009,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.009",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923624,1749303041020,"fUST",-2154.83,0.00019452,2,"2025-06-07T13:30:41.020",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923626,1749303041032,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.032",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923628,1749303041043,"fUST",-256.57161103,0.00019452,2,"2025-06-07T13:30:41.043",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923630,1749303041053,"fUST",-491.26,0.00019452,2,"2025-06-07T13:30:41.053",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923632,1749303041065,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.065",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923634,1749303041076,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.076",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923636,1749303041088,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.088",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923639,1749303041099,"fUST",-1839.89,0.00019452,2,"2025-06-07T13:30:41.099",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923641,1749303041111,"fUST",-4797.31,0.00019452,2,"2025-06-07T13:30:41.111",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923644,1749303041122,"fUST",-2444.44,0.00019452,2,"2025-06-07T13:30:41.122",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923646,1749303041134,"fUST",-2127.97,0.00019452,2,"2025-06-07T13:30:41.134",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923649,1749303041144,"fUST",-641.71,0.00019452,2,"2025-06-07T13:30:41.144",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923651,1749303041155,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.155",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923653,1749303041167,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.167",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923656,1749303041179,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.179",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923658,1749303041191,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.191",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923660,1749303041202,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.202",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923662,1749303041213,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.213",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923664,1749303041224,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.224",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923667,1749303041235,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.235",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923669,1749303041246,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.246",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923671,1749303041258,"fUST",-1023.09,0.00019452,2,"2025-06-07T13:30:41.258",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923673,1749303041269,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.269",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923676,1749303041281,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.281",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923678,1749303041292,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.292",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923680,1749303041303,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.303",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923682,1749303041314,"fUST",-1643.77,0.00019452,2,"2025-06-07T13:30:41.314",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923684,1749303041325,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:41.325",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923686,1749303041336,"fUST",-1186.44,0.00019452,2,"2025-06-07T13:30:41.336",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923687,1749303041346,"fUST",-574.85278974,0.00019557,2,"2025-06-07T13:30:41.346",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923688,1749303041357,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.357",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923689,1749303041368,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.368",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923692,1749303041379,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.379",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923694,1749303041390,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.390",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923696,1749303041403,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.403",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923698,1749303041415,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.415",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923701,1749303041426,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.426",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923703,1749303041437,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.437",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923705,1749303041448,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.448",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923707,1749303041459,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.459",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923732,1749303041688,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.688",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923734,1749303041700,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.700",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923736,1749303041711,"fUST",-415.13,0.00019726,2,"2025-06-07T13:30:41.711",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923738,1749303041721,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.721",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923739,1749303041731,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.731",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923741,1749303041741,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.741",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923743,1749303041750,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.750",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923744,1749303041759,"fUST",-476.00904347,0.00019726,2,"2025-06-07T13:30:41.759",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923746,1749303041770,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.770",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923748,1749303041781,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.781",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923749,1749303041790,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.790",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923751,1749303041801,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.801",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923753,1749303041812,"fUST",-2065.92,0.00019726,2,"2025-06-07T13:30:41.812",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923754,1749303041821,"fUST",-559.57,0.00019726,2,"2025-06-07T13:30:41.821",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923756,1749303041831,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.831",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923758,1749303041841,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.841",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923759,1749303041852,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.852",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923761,1749303041862,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.862",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923763,1749303041872,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.872",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923765,1749303041884,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.884",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923767,1749303041895,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.895",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923769,1749303041907,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.907",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923770,1749303041916,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.916",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923772,1749303041926,"fUST",-386.93453765,0.00019726,2,"2025-06-07T13:30:41.926",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923773,1749303041936,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.936",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923775,1749303041946,"fUST",-290.0,0.00019726,2,"2025-06-07T13:30:41.946",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923777,1749303041955,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.955",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923779,1749303041965,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.965",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923780,1749303041974,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.974",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923782,1749303041984,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.984",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923784,1749303041994,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:41.994",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923785,1749303042003,"fUST",-475.94,0.00019726,2,"2025-06-07T13:30:42.003",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923787,1749303042013,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.013",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923789,1749303042022,"fUST",-1236.76,0.00019726,2,"2025-06-07T13:30:42.022",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923791,1749303042032,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.032",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923793,1749303042042,"fUST",-2816.7,0.00019726,2,"2025-06-07T13:30:42.042",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923794,1749303042051,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.051",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923796,1749303042062,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.062",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923798,1749303042071,"fUST",-224.73,0.00019726,2,"2025-06-07T13:30:42.071",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923800,1749303042081,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.081",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923801,1749303042090,"fUST",-500.12,0.00019726,2,"2025-06-07T13:30:42.090",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923803,1749303042100,"fUST",-900.26,0.00019726,2,"2025-06-07T13:30:42.100",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923805,1749303042110,"fUST",-1099.63,0.00019726,2,"2025-06-07T13:30:42.110",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923807,1749303042119,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.119",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923809,1749303042129,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.129",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923810,1749303042138,"fUST",-573.81,0.00019726,2,"2025-06-07T13:30:42.138",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923812,1749303042148,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.148",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923814,1749303042158,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.158",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923816,1749303042168,"fUST",-908.18,0.00019726,2,"2025-06-07T13:30:42.168",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923817,1749303042177,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.177",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923818,1749303042187,"fUST",-2154.83,0.00019726,2,"2025-06-07T13:30:42.187",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923819,1749303042197,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.197",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923820,1749303042206,"fUST",-491.26,0.00019726,2,"2025-06-07T13:30:42.206",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923821,1749303042216,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.216",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923823,1749303042226,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.226",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923825,1749303042235,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.235",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923827,1749303042245,"fUST",-1839.89,0.00019726,2,"2025-06-07T13:30:42.245",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923829,1749303042254,"fUST",-4797.31,0.00019726,2,"2025-06-07T13:30:42.254",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923831,1749303042263,"fUST",-2444.44,0.00019726,2,"2025-06-07T13:30:42.263",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923833,1749303042272,"fUST",-2127.97,0.00019726,2,"2025-06-07T13:30:42.272",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923835,1749303042282,"fUST",-641.71,0.00019726,2,"2025-06-07T13:30:42.282",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923837,1749303042291,"fUST",-404.32344527,0.00019726,2,"2025-06-07T13:30:42.291",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923839,1749303042301,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.301",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923841,1749303042311,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.311",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923843,1749303042321,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.321",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923845,1749303042332,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.332",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923847,1749303042342,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.342",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923849,1749303042352,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.352",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923851,1749303042362,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.362",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923853,1749303042372,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.372",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923855,1749303042381,"fUST",-1023.09,0.00019726,2,"2025-06-07T13:30:42.381",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923857,1749303042391,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.391",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923860,1749303042401,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.401",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923862,1749303042410,"fUST",-159.14307656,0.00019726,2,"2025-06-07T13:30:42.410",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923864,1749303042419,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:42.419",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923866,1749303042428,"fUST",-1643.77,0.00019726,2,"2025-06-07T13:30:42.428",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923868,1749303042438,"fUST",-1186.44,0.00019726,2,"2025-06-07T13:30:42.438",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923870,1749303042449,"fUST",-500.0,0.00019786,2,"2025-06-07T13:30:42.449",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923872,1749303042460,"fUST",-500.0,0.00019786,2,"2025-06-07T13:30:42.460",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923874,1749303042469,"fUST",-500.0,0.00019791,2,"2025-06-07T13:30:42.469",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923876,1749303042479,"fUST",-500.0,0.00019791,2,"2025-06-07T13:30:42.479",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923878,1749303042489,"fUST",-500.0,0.00019791,2,"2025-06-07T13:30:42.489",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923880,1749303042498,"fUST",-500.0,0.00019791,2,"2025-06-07T13:30:42.498",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923882,1749303042507,"fUST",-500.0,0.00019791,2,"2025-06-07T13:30:42.507",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923884,1749303042517,"fUST",-503.20737064,0.00019791,2,"2025-06-07T13:30:42.517",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923886,1749303042528,"fUST",-1203.6029585,0.000199,2,"2025-06-07T13:30:42.528",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923888,1749303042539,"fUST",-291.57531219,0.00019938,2,"2025-06-07T13:30:42.539",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923891,1749303042550,"fUST",-296.413,0.00019988,2,"2025-06-07T13:30:42.550",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923893,1749303042560,"fUST",-16000.0,0.00019988,2,"2025-06-07T13:30:42.560",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923895,1749303042570,"fUST",-12226.5412202,0.00019988,2,"2025-06-07T13:30:42.570",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923897,1749303042579,"fUST",-14867.35014834,0.0001999,2,"2025-06-07T13:30:42.579",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923898,1749303042589,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.589",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923900,1749303042598,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.598",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923902,1749303042607,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.607",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923904,1749303042617,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.617",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923906,1749303042627,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.627",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923908,1749303042637,"fUST",-177.51,0.0002,2,"2025-06-07T13:30:42.637",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923910,1749303042647,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.647",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923911,1749303042658,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.658",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923913,1749303042670,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.670",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923915,1749303042679,"fUST",-450.03389082,0.0002,2,"2025-06-07T13:30:42.679",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923917,1749303042688,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.688",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923919,1749303042697,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.697",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923921,1749303042707,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.707",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923923,1749303042717,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.717",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923925,1749303042726,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.726",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923926,1749303042736,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.736",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923929,1749303042746,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.746",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923930,1749303042756,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.756",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923932,1749303042766,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.766",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923935,1749303042777,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.777",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923936,1749303042786,"fUST",-2065.92,0.0002,2,"2025-06-07T13:30:42.786",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923938,1749303042796,"fUST",-559.57,0.0002,2,"2025-06-07T13:30:42.796",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923940,1749303042805,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.805",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923943,1749303042815,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.815",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923945,1749303042825,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.825",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923947,1749303042835,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.835",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923949,1749303042844,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.844",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923950,1749303042853,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.853",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923952,1749303042863,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.863",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923954,1749303042872,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.872",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923956,1749303042881,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.881",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923958,1749303042890,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.890",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923960,1749303042900,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.900",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923962,1749303042910,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.910",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923964,1749303042919,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.919",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923966,1749303042929,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.929",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923968,1749303042939,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.939",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923970,1749303042948,"fUST",-475.94,0.0002,2,"2025-06-07T13:30:42.948",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923972,1749303042959,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.959",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923974,1749303042969,"fUST",-1236.76,0.0002,2,"2025-06-07T13:30:42.969",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923976,1749303042980,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.980",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923978,1749303042989,"fUST",-2816.7,0.0002,2,"2025-06-07T13:30:42.989",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923980,1749303042999,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:42.999",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923982,1749303043009,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.009",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923983,1749303043019,"fUST",-250.94138988,0.0002,2,"2025-06-07T13:30:43.019",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923985,1749303043028,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.028",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923986,1749303043038,"fUST",-500.12,0.0002,2,"2025-06-07T13:30:43.038",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923987,1749303043048,"fUST",-900.26,0.0002,2,"2025-06-07T13:30:43.048",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923988,1749303043058,"fUST",-1099.63,0.0002,2,"2025-06-07T13:30:43.058",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923989,1749303043067,"fUST",-10963.90069888,0.0002,2,"2025-06-07T13:30:43.067",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923990,1749303043077,"fUST",-4609.23722143,0.0002,2,"2025-06-07T13:30:43.077",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923992,1749303043086,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.086",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923993,1749303043096,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.096",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923994,1749303043105,"fUST",-573.81,0.0002,2,"2025-06-07T13:30:43.105",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923995,1749303043115,"fUST",-305.0,0.0002,2,"2025-06-07T13:30:43.115",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923996,1749303043125,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.125",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923997,1749303043135,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.135",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923998,1749303043144,"fUST",-908.18,0.0002,2,"2025-06-07T13:30:43.144",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364923999,1749303043155,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.155",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924000,1749303043165,"fUST",-2154.83,0.0002,2,"2025-06-07T13:30:43.165",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924001,1749303043175,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.175",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924002,1749303043185,"fUST",-491.26,0.0002,2,"2025-06-07T13:30:43.185",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924003,1749303043194,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.194",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924004,1749303043204,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.204",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924005,1749303043213,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.213",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924006,1749303043223,"fUST",-1839.89,0.0002,2,"2025-06-07T13:30:43.223",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924007,1749303043233,"fUST",-4797.31,0.0002,2,"2025-06-07T13:30:43.233",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924009,1749303043242,"fUST",-2444.44,0.0002,2,"2025-06-07T13:30:43.242",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924010,1749303043252,"fUST",-2127.97,0.0002,2,"2025-06-07T13:30:43.252",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924011,1749303043261,"fUST",-641.71,0.0002,2,"2025-06-07T13:30:43.261",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924012,1749303043272,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.272",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924013,1749303043281,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.281",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924014,1749303043291,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.291",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924016,1749303043300,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.300",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924018,1749303043310,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.310",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924021,1749303043320,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.320",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924023,1749303043329,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.329",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924026,1749303043339,"fUST",-400.15,0.0002,2,"2025-06-07T13:30:43.339",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924030,1749303043348,"fUST",-1023.09,0.0002,2,"2025-06-07T13:30:43.348",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924032,1749303043358,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.358",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924034,1749303043367,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.367",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924036,1749303043377,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:43.377",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924038,1749303043386,"fUST",-1643.77,0.0002,2,"2025-06-07T13:30:43.386",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924040,1749303043396,"fUST",-1186.44,0.0002,2,"2025-06-07T13:30:43.396",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924041,1749303043405,"fUST",-500.0,0.00020003,2,"2025-06-07T13:30:43.405",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924044,1749303043415,"fUST",-269.53884081,0.00020003,2,"2025-06-07T13:30:43.415",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924046,1749303043424,"fUST",-635.04327418,0.00020046,2,"2025-06-07T13:30:43.424",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924047,1749303043434,"fUST",-1203.6029584,0.00020072,2,"2025-06-07T13:30:43.434",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924048,1749303043443,"fUST",-500.0,0.00020103,2,"2025-06-07T13:30:43.443",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924049,1749303043453,"fUST",-249.584,0.00020224,2,"2025-06-07T13:30:43.453",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924050,1749303043462,"fUST",-1203.6029584,0.00020245,2,"2025-06-07T13:30:43.462",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924051,1749303043472,"fUST",-160.0,0.00020272,2,"2025-06-07T13:30:43.472",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924052,1749303043481,"fUST",-420.0,0.00020273,2,"2025-06-07T13:30:43.481",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924053,1749303043491,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.491",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924054,1749303043501,"fUST",-380.22298708,0.00020273,2,"2025-06-07T13:30:43.501",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924055,1749303043511,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.511",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924056,1749303043521,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.521",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924057,1749303043531,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.531",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924058,1749303043541,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.541",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924059,1749303043551,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.551",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924060,1749303043560,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.560",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924061,1749303043569,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.569",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924062,1749303043579,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.579",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924063,1749303043589,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.589",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924065,1749303043598,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.598",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924067,1749303043608,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.608",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924068,1749303043617,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.617",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924070,1749303043627,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.627",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924071,1749303043637,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.637",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924072,1749303043646,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.646",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924073,1749303043656,"fUST",-2065.92,0.00020273,2,"2025-06-07T13:30:43.656",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924074,1749303043666,"fUST",-559.57,0.00020273,2,"2025-06-07T13:30:43.666",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924075,1749303043677,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.677",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924077,1749303043686,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.686",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924078,1749303043696,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.696",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924079,1749303043706,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.706",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924080,1749303043715,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.715",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924081,1749303043724,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.724",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924082,1749303043734,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.734",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924083,1749303043743,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.743",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924084,1749303043752,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.752",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924085,1749303043761,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.761",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924086,1749303043771,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.771",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924087,1749303043781,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.781",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924088,1749303043791,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.791",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924090,1749303043800,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.800",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924091,1749303043810,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.810",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924092,1749303043819,"fUST",-475.94,0.00020273,2,"2025-06-07T13:30:43.819",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924093,1749303043830,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.830",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924094,1749303043839,"fUST",-1236.76,0.00020273,2,"2025-06-07T13:30:43.839",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924095,1749303043849,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.849",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924096,1749303043859,"fUST",-2816.7,0.00020273,2,"2025-06-07T13:30:43.859",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924097,1749303043868,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.868",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924098,1749303043878,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.878",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924099,1749303043888,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.888",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924100,1749303043897,"fUST",-500.12,0.00020273,2,"2025-06-07T13:30:43.897",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924101,1749303043907,"fUST",-900.26,0.00020273,2,"2025-06-07T13:30:43.907",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924102,1749303043917,"fUST",-1099.63,0.00020273,2,"2025-06-07T13:30:43.917",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924104,1749303043927,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.927",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924106,1749303043937,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.937",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924108,1749303043947,"fUST",-573.81,0.00020273,2,"2025-06-07T13:30:43.947",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924110,1749303043957,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.957",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924111,1749303043966,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.966",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924112,1749303043976,"fUST",-908.18,0.00020273,2,"2025-06-07T13:30:43.976",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924113,1749303043986,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:43.986",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924114,1749303043995,"fUST",-2154.83,0.00020273,2,"2025-06-07T13:30:43.995",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924115,1749303044006,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.006",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924116,1749303044015,"fUST",-491.26,0.00020273,2,"2025-06-07T13:30:44.015",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924117,1749303044025,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.025",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924118,1749303044035,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.035",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924119,1749303044045,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.045",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924120,1749303044055,"fUST",-1839.89,0.00020273,2,"2025-06-07T13:30:44.055",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924121,1749303044065,"fUST",-4797.31,0.00020273,2,"2025-06-07T13:30:44.065",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924122,1749303044075,"fUST",-2444.44,0.00020273,2,"2025-06-07T13:30:44.075",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924123,1749303044085,"fUST",-2127.97,0.00020273,2,"2025-06-07T13:30:44.085",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924124,1749303044095,"fUST",-641.71,0.00020273,2,"2025-06-07T13:30:44.095",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924125,1749303044105,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.105",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924126,1749303044115,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.115",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924127,1749303044124,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.124",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924128,1749303044134,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.134",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924129,1749303044144,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.144",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924130,1749303044154,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.154",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924131,1749303044163,"fUST",-546.57812905,0.00020273,2,"2025-06-07T13:30:44.163",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924132,1749303044174,"fUST",-1023.09,0.00020273,2,"2025-06-07T13:30:44.174",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924133,1749303044183,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.183",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924134,1749303044193,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.193",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924135,1749303044203,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:44.203",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924136,1749303044213,"fUST",-1643.77,0.00020273,2,"2025-06-07T13:30:44.213",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924137,1749303044224,"fUST",-1186.44,0.00020273,2,"2025-06-07T13:30:44.224",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924138,1749303044234,"fUST",-160.0,0.00020297,2,"2025-06-07T13:30:44.234",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924139,1749303044244,"fUST",-11851.94353573,0.00020299,2,"2025-06-07T13:30:44.244",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924140,1749303044254,"fUST",-423.90693687,0.00020299,2,"2025-06-07T13:30:44.254",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924141,1749303044264,"fUST",-213.01382694,0.00020299,2,"2025-06-07T13:30:44.264",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924142,1749303044274,"fUST",-834.52263295,0.00020299,2,"2025-06-07T13:30:44.274",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924143,1749303044284,"fUST",-229.56495552,0.00020299,2,"2025-06-07T13:30:44.284",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924144,1749303044294,"fUST",-160.0,0.00020299,2,"2025-06-07T13:30:44.294",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924145,1749303044304,"fUST",-160.0,0.00020299,2,"2025-06-07T13:30:44.304",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924146,1749303044315,"fUST",-160.0,0.00020299,2,"2025-06-07T13:30:44.315",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924147,1749303044324,"fUST",-160.0,0.00020299,2,"2025-06-07T13:30:44.324",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924148,1749303044335,"fUST",-160.0,0.00020299,2,"2025-06-07T13:30:44.335",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924149,1749303044344,"fUST",-842.5625,0.00020299,2,"2025-06-07T13:30:44.344",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924150,1749303044355,"fUST",-500.0,0.00020334,2,"2025-06-07T13:30:44.355",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924151,1749303044364,"fUST",-500.0,0.00020339,2,"2025-06-07T13:30:44.364",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924152,1749303044374,"fUST",-1021.66822977,0.00020339,2,"2025-06-07T13:30:44.374",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924153,1749303044384,"fUST",-500.0,0.00020339,2,"2025-06-07T13:30:44.384",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924154,1749303044394,"fUST",-3195.25059897,0.00020355,2,"2025-06-07T13:30:44.394",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924155,1749303044404,"fUST",-1203.6029584,0.00020417,3,"2025-06-07T13:30:44.404",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924156,1749303044413,"fUST",-291.57531219,0.00020524,2,"2025-06-07T13:30:44.413",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924157,1749303044422,"fUST",-16000.0,0.00020536,2,"2025-06-07T13:30:44.422",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924158,1749303044433,"fUST",-151.0,0.00020547,2,"2025-06-07T13:30:44.433",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924159,1749303044442,"fUST",-500.0,0.00020547,2,"2025-06-07T13:30:44.442",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924160,1749303044452,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.452",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924161,1749303044462,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.462",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924162,1749303044473,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.473",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924163,1749303044483,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.483",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924164,1749303044492,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.492",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924165,1749303044502,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.502",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924166,1749303044512,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.512",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924167,1749303044524,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.524",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924168,1749303044533,"fUST",-396.30243607,0.00020547,2,"2025-06-07T13:30:44.533",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924169,1749303044543,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.543",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924170,1749303044553,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.553",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924171,1749303044564,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.564",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924172,1749303044574,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.574",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924173,1749303044584,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.584",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924174,1749303044594,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.594",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924175,1749303044603,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.603",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924176,1749303044613,"fUST",-2065.92,0.00020547,2,"2025-06-07T13:30:44.613",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924177,1749303044623,"fUST",-559.57,0.00020547,2,"2025-06-07T13:30:44.623",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924178,1749303044633,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.633",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924179,1749303044642,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.642",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924180,1749303044652,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.652",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924181,1749303044664,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.664",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924182,1749303044674,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.674",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924183,1749303044684,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.684",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924184,1749303044694,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.694",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924185,1749303044704,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.704",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924186,1749303044713,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.713",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924187,1749303044723,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.723",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924188,1749303044734,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.734",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924189,1749303044745,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.745",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924190,1749303044755,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.755",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924191,1749303044765,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.765",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924192,1749303044775,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.775",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924193,1749303044784,"fUST",-475.94,0.00020547,2,"2025-06-07T13:30:44.784",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924194,1749303044794,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.794",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924195,1749303044804,"fUST",-1236.76,0.00020547,2,"2025-06-07T13:30:44.804",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924196,1749303044815,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.815",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924197,1749303044824,"fUST",-2816.7,0.00020547,2,"2025-06-07T13:30:44.824",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924198,1749303044834,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.834",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924199,1749303044844,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.844",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924200,1749303044854,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:44.854",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924201,1749303044864,"fUST",-500.12,0.00020547,2,"2025-06-07T13:30:44.864",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924202,1749303044874,"fUST",-900.26,0.00020547,2,"2025-06-07T13:30:44.874",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924203,1749303044883,"fUST",-1099.63,0.00020547,2,"2025-06-07T13:30:44.883",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924204,1749303045060,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.060",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924205,1749303045071,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.071",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924206,1749303045081,"fUST",-573.81,0.00020547,2,"2025-06-07T13:30:45.081",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924207,1749303045091,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.091",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924208,1749303045102,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.102",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924209,1749303045111,"fUST",-908.18,0.00020547,2,"2025-06-07T13:30:45.111",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924210,1749303045121,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.121",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924211,1749303045131,"fUST",-2154.83,0.00020547,2,"2025-06-07T13:30:45.131",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924212,1749303045142,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.142",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924213,1749303045151,"fUST",-491.26,0.00020547,2,"2025-06-07T13:30:45.151",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924214,1749303045161,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.161",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924215,1749303045172,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.172",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924216,1749303045181,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.181",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924217,1749303045191,"fUST",-1839.89,0.00020547,2,"2025-06-07T13:30:45.191",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924218,1749303045201,"fUST",-4797.31,0.00020547,2,"2025-06-07T13:30:45.201",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924219,1749303045211,"fUST",-2444.44,0.00020547,2,"2025-06-07T13:30:45.211",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924220,1749303045221,"fUST",-2127.97,0.00020547,2,"2025-06-07T13:30:45.221",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924221,1749303045231,"fUST",-641.71,0.00020547,2,"2025-06-07T13:30:45.231",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924222,1749303045240,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.240",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924223,1749303045251,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.251",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924224,1749303045260,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.260",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924225,1749303045270,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.270",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924226,1749303045280,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.280",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924227,1749303045290,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.290",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924228,1749303045299,"fUST",-1023.09,0.00020547,2,"2025-06-07T13:30:45.299",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924229,1749303045310,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.310",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924230,1749303045320,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.320",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924231,1749303045330,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:45.330",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924232,1749303045341,"fUST",-1643.77,0.00020547,2,"2025-06-07T13:30:45.341",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924233,1749303045351,"fUST",-1186.44,0.00020547,2,"2025-06-07T13:30:45.351",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924234,1749303045361,"fUST",-666.0,0.00020548,2,"2025-06-07T13:30:45.361",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924235,1749303045371,"fUST",-500.0,0.00020548,2,"2025-06-07T13:30:45.371",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924236,1749303045382,"fUST",-500.0,0.00020548,2,"2025-06-07T13:30:45.382",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924237,1749303045393,"fUST",-500.0,0.00020548,2,"2025-06-07T13:30:45.393",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924238,1749303045403,"fUST",-500.0,0.00020548,2,"2025-06-07T13:30:45.403",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924239,1749303045414,"fUST",-507.4289603,0.00020548,2,"2025-06-07T13:30:45.414",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924240,1749303045425,"fUST",-503.87350031,0.00020551,2,"2025-06-07T13:30:45.425",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924241,1749303045435,"fUST",-800.0,0.00020557,2,"2025-06-07T13:30:45.435",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924242,1749303045445,"fUST",-1203.6029584,0.0002059,3,"2025-06-07T13:30:45.445",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924243,1749303045456,"fUST",-2114.45,0.000206,2,"2025-06-07T13:30:45.456",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924244,1749303045466,"fUST",-1016.68,0.000206,2,"2025-06-07T13:30:45.466",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924245,1749303045476,"fUST",-1203.6029584,0.00020762,3,"2025-06-07T13:30:45.476",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924246,1749303045486,"fUST",-3393.5,0.00020811,3,"2025-06-07T13:30:45.486",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924247,1749303045497,"fUST",-3393.5,0.00020811,3,"2025-06-07T13:30:45.497",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924248,1749303045507,"fUST",-3393.5,0.00020811,3,"2025-06-07T13:30:45.507",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924249,1749303045517,"fUST",-11851.94353573,0.00020811,3,"2025-06-07T13:30:45.517",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924250,1749303045526,"fUST",-2360.44,0.00020812,3,"2025-06-07T13:30:45.526",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924251,1749303045536,"fUST",-1180.22,0.00020812,3,"2025-06-07T13:30:45.536",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924252,1749303045546,"fUST",-590.1,0.00020812,3,"2025-06-07T13:30:45.546",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924253,1749303045556,"fUST",-357.58,0.00020812,3,"2025-06-07T13:30:45.556",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924254,1749303045566,"fUST",-564.88,0.00020812,3,"2025-06-07T13:30:45.566",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924255,1749303045576,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.576",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924256,1749303045586,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.586",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924257,1749303045595,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.595",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924258,1749303045605,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.605",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924259,1749303045615,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.615",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924260,1749303045625,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.625",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924261,1749303045635,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.635",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924262,1749303045645,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.645",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924263,1749303045657,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.657",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924264,1749303045669,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.669",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924265,1749303045679,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.679",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924266,1749303045689,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.689",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924267,1749303045700,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.700",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924268,1749303045710,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.710",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924269,1749303045720,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.720",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924270,1749303045730,"fUST",-2065.92,0.00020821,2,"2025-06-07T13:30:45.730",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924271,1749303045740,"fUST",-559.57,0.00020821,2,"2025-06-07T13:30:45.740",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924272,1749303045750,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.750",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924273,1749303045760,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.760",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924274,1749303045770,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.770",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924275,1749303045779,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.779",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924276,1749303045790,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.790",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924277,1749303045801,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.801",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924278,1749303045811,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.811",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924279,1749303045822,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.822",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924280,1749303045832,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.832",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924281,1749303045843,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.843",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924282,1749303045854,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.854",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924283,1749303045864,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.864",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924284,1749303045873,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.873",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924285,1749303045883,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.883",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924286,1749303045893,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.893",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924287,1749303045903,"fUST",-475.94,0.00020821,2,"2025-06-07T13:30:45.903",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924288,1749303045913,"fUST",-309.93474877,0.00020821,2,"2025-06-07T13:30:45.913",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924289,1749303045923,"fUST",-1236.76,0.00020821,2,"2025-06-07T13:30:45.923",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924290,1749303045933,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.933",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924291,1749303045943,"fUST",-2816.7,0.00020821,2,"2025-06-07T13:30:45.943",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924292,1749303045953,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.953",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924293,1749303045963,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.963",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924294,1749303045973,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:45.973",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924295,1749303045982,"fUST",-500.12,0.00020821,2,"2025-06-07T13:30:45.982",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924296,1749303045992,"fUST",-900.26,0.00020821,2,"2025-06-07T13:30:45.992",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924297,1749303046003,"fUST",-1099.63,0.00020821,2,"2025-06-07T13:30:46.003",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924298,1749303046013,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.013",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924299,1749303046023,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.023",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924300,1749303046033,"fUST",-573.81,0.00020821,2,"2025-06-07T13:30:46.033",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924301,1749303046043,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.043",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924302,1749303046052,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.052",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924303,1749303046062,"fUST",-908.18,0.00020821,2,"2025-06-07T13:30:46.062",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924304,1749303046072,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.072",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924305,1749303046082,"fUST",-2154.83,0.00020821,2,"2025-06-07T13:30:46.082",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924306,1749303046092,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.092",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924307,1749303046103,"fUST",-491.26,0.00020821,2,"2025-06-07T13:30:46.103",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924308,1749303046113,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.113",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924309,1749303046123,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.123",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924310,1749303046132,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.132",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924311,1749303046142,"fUST",-1839.89,0.00020821,2,"2025-06-07T13:30:46.142",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924312,1749303046152,"fUST",-4797.31,0.00020821,2,"2025-06-07T13:30:46.152",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924313,1749303046162,"fUST",-2444.44,0.00020821,2,"2025-06-07T13:30:46.162",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924314,1749303046173,"fUST",-2127.97,0.00020821,2,"2025-06-07T13:30:46.173",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924316,1749303046182,"fUST",-641.71,0.00020821,2,"2025-06-07T13:30:46.182",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924318,1749303046192,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.192",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924320,1749303046202,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.202",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924321,1749303046212,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.212",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924322,1749303046222,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.222",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924323,1749303046232,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.232",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924324,1749303046242,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.242",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924325,1749303046253,"fUST",-1023.09,0.00020821,2,"2025-06-07T13:30:46.253",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924326,1749303046263,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.263",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924327,1749303046272,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.272",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924328,1749303046282,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:46.282",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924329,1749303046293,"fUST",-1643.77,0.00020821,2,"2025-06-07T13:30:46.293",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924330,1749303046302,"fUST",-1186.44,0.00020821,2,"2025-06-07T13:30:46.302",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924331,1749303046312,"fUST",-500.0,0.00020855,2,"2025-06-07T13:30:46.312",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924332,1749303046322,"fUST",-252.0,0.00020887,2,"2025-06-07T13:30:46.322",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924333,1749303046332,"fUST",-262.0,0.00020887,2,"2025-06-07T13:30:46.332",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924334,1749303046341,"fUST",-1203.6029584,0.00020934,4,"2025-06-07T13:30:46.341",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924335,1749303046350,"fUST",-1815.48,0.0002097,2,"2025-06-07T13:30:46.350",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924336,1749303046360,"fUST",-217.13834251,0.00021,7,"2025-06-07T13:30:46.360",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924337,1749303046370,"fUST",-1702.01181265,0.00021,2,"2025-06-07T13:30:46.370",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924338,1749303046380,"fUST",-16000.0,0.00021084,2,"2025-06-07T13:30:46.380",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924339,1749303046390,"fUST",-151.0,0.00021095,2,"2025-06-07T13:30:46.390",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924340,1749303046400,"fUST",-500.0,0.00021095,3,"2025-06-07T13:30:46.400",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924341,1749303046409,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.409",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924342,1749303046419,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.419",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924343,1749303046429,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.429",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924344,1749303046439,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.439",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924345,1749303046448,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.448",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924346,1749303046458,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.458",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924347,1749303046467,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.467",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924348,1749303046476,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.476",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924349,1749303046486,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.486",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924350,1749303046495,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.495",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924351,1749303046504,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.504",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924352,1749303046514,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.514",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924353,1749303046524,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.524",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924354,1749303046533,"fUST",-551.83,0.00021095,2,"2025-06-07T13:30:46.533",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924355,1749303046543,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.543",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924356,1749303046553,"fUST",-2065.92,0.00021095,2,"2025-06-07T13:30:46.553",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924357,1749303046562,"fUST",-559.57,0.00021095,2,"2025-06-07T13:30:46.562",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924358,1749303046572,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.572",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924359,1749303046582,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.582",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924360,1749303046593,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.593",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924362,1749303046603,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.603",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924364,1749303046613,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.613",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924366,1749303046623,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.623",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924368,1749303046633,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.633",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924370,1749303046642,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.642",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924372,1749303046652,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.652",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924374,1749303046665,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.665",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924376,1749303046675,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.675",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924377,1749303046684,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.684",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924378,1749303046694,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.694",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924380,1749303046705,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.705",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924382,1749303046715,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.715",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924383,1749303046724,"fUST",-475.94,0.00021095,2,"2025-06-07T13:30:46.724",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924384,1749303046736,"fUST",-1236.76,0.00021095,2,"2025-06-07T13:30:46.736",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924385,1749303046745,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.745",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924386,1749303046755,"fUST",-2816.7,0.00021095,2,"2025-06-07T13:30:46.755",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924387,1749303046765,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.765",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924388,1749303046774,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.774",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924389,1749303046783,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.783",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924390,1749303046793,"fUST",-500.12,0.00021095,2,"2025-06-07T13:30:46.793",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924391,1749303046803,"fUST",-900.26,0.00021095,2,"2025-06-07T13:30:46.803",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924392,1749303046812,"fUST",-1099.63,0.00021095,2,"2025-06-07T13:30:46.812",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924393,1749303046822,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.822",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924394,1749303046832,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.832",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924395,1749303046841,"fUST",-573.81,0.00021095,2,"2025-06-07T13:30:46.841",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924396,1749303046851,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.851",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924397,1749303046861,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.861",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924398,1749303046870,"fUST",-908.18,0.00021095,2,"2025-06-07T13:30:46.870",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924399,1749303046880,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.880",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924400,1749303046890,"fUST",-2154.83,0.00021095,2,"2025-06-07T13:30:46.890",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924401,1749303046899,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.899",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924402,1749303046910,"fUST",-491.26,0.00021095,2,"2025-06-07T13:30:46.910",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924403,1749303046920,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.920",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924404,1749303046930,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.930",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924405,1749303046941,"fUST",-1839.89,0.00021095,2,"2025-06-07T13:30:46.941",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924406,1749303046952,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:46.952",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924407,1749303046962,"fUST",-4797.31,0.00021095,2,"2025-06-07T13:30:46.962",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924408,1749303046971,"fUST",-2444.44,0.00021095,2,"2025-06-07T13:30:46.971",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924409,1749303046981,"fUST",-2127.97,0.00021095,2,"2025-06-07T13:30:46.981",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924410,1749303046991,"fUST",-641.71,0.00021095,2,"2025-06-07T13:30:46.991",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924411,1749303047001,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:47.001",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924412,1749303047011,"fUST",-158.26369834,0.00021095,2,"2025-06-07T13:30:47.011",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924413,1749303047022,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:47.022",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924414,1749303047032,"fUST",-434.02823835,0.00021095,2,"2025-06-07T13:30:47.032",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924415,1749303047041,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:47.041",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924416,1749303047051,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:47.051",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924417,1749303047061,"fUST",-1023.09,0.00021095,2,"2025-06-07T13:30:47.061",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924418,1749303047071,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:47.071",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924419,1749303047081,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:47.081",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924420,1749303047091,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:47.091",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924421,1749303047102,"fUST",-1643.77,0.00021095,2,"2025-06-07T13:30:47.102",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924422,1749303047112,"fUST",-1203.6029584,0.00021107,4,"2025-06-07T13:30:47.112",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924423,1749303047122,"fUST",-291.57531219,0.0002111,2,"2025-06-07T13:30:47.122",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924424,1749303047132,"fUST",-176.024,0.0002123,2,"2025-06-07T13:30:47.132",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924425,1749303047142,"fUST",-1203.6029584,0.00021279,5,"2025-06-07T13:30:47.142",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924426,1749303047152,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.152",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924427,1749303047162,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.162",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924428,1749303047172,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.172",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924429,1749303047182,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.182",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924430,1749303047192,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.192",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924431,1749303047202,"fUST",-264.8,0.00021369,2,"2025-06-07T13:30:47.202",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924432,1749303047212,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.212",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924433,1749303047222,"fUST",-171.04,0.00021369,2,"2025-06-07T13:30:47.222",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924434,1749303047232,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.232",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924435,1749303047242,"fUST",-2065.92,0.00021369,2,"2025-06-07T13:30:47.242",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924436,1749303047252,"fUST",-559.57,0.00021369,2,"2025-06-07T13:30:47.252",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924437,1749303047262,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.262",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924438,1749303047272,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.272",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924439,1749303047281,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.281",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924440,1749303047291,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.291",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924441,1749303047301,"fUST",-479.6247904,0.00021369,2,"2025-06-07T13:30:47.301",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924442,1749303047311,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.311",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924443,1749303047321,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.321",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924444,1749303047330,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.330",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924445,1749303047340,"fUST",-589.34960142,0.00021369,2,"2025-06-07T13:30:47.340",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924446,1749303047350,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.350",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924447,1749303047360,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.360",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924448,1749303047370,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.370",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924449,1749303047379,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.379",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924450,1749303047389,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.389",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924451,1749303047399,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.399",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924452,1749303047409,"fUST",-475.94,0.00021369,2,"2025-06-07T13:30:47.409",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924453,1749303047418,"fUST",-1236.76,0.00021369,2,"2025-06-07T13:30:47.418",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924454,1749303047428,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.428",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924455,1749303047438,"fUST",-2816.7,0.00021369,2,"2025-06-07T13:30:47.438",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924456,1749303047448,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.448",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924457,1749303047457,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.457",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924458,1749303047467,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.467",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924459,1749303047477,"fUST",-500.12,0.00021369,2,"2025-06-07T13:30:47.477",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924460,1749303047488,"fUST",-900.26,0.00021369,2,"2025-06-07T13:30:47.488",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924461,1749303047499,"fUST",-1099.63,0.00021369,2,"2025-06-07T13:30:47.499",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924462,1749303047509,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.509",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924463,1749303047519,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.519",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924464,1749303047529,"fUST",-573.81,0.00021369,2,"2025-06-07T13:30:47.529",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924465,1749303047582,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.582",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924466,1749303047592,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.592",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924467,1749303047603,"fUST",-908.18,0.00021369,2,"2025-06-07T13:30:47.603",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924468,1749303047612,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.612",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924469,1749303047624,"fUST",-2154.83,0.00021369,2,"2025-06-07T13:30:47.624",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924470,1749303047634,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.634",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924471,1749303047644,"fUST",-491.26,0.00021369,2,"2025-06-07T13:30:47.644",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924472,1749303047654,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.654",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924473,1749303047667,"fUST",-1839.89,0.00021369,2,"2025-06-07T13:30:47.667",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924474,1749303047677,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.677",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924475,1749303047686,"fUST",-4797.31,0.00021369,2,"2025-06-07T13:30:47.686",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924476,1749303047697,"fUST",-2444.44,0.00021369,2,"2025-06-07T13:30:47.697",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924477,1749303047706,"fUST",-2127.97,0.00021369,2,"2025-06-07T13:30:47.706",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924478,1749303047717,"fUST",-641.71,0.00021369,2,"2025-06-07T13:30:47.717",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924479,1749303047726,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.726",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924480,1749303047735,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.735",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924481,1749303047745,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.745",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924482,1749303047755,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.755",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924483,1749303047764,"fUST",-1023.09,0.00021369,2,"2025-06-07T13:30:47.764",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924484,1749303047774,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.774",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924485,1749303047784,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:47.784",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924486,1749303047793,"fUST",-351.92,0.00021369,2,"2025-06-07T13:30:47.793",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924487,1749303047802,"fUST",-1643.77,0.00021369,2,"2025-06-07T13:30:47.802",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924488,1749303047811,"fUST",-207.4,0.00021418,2,"2025-06-07T13:30:47.811",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924489,1749303047821,"fUST",-1688.0,0.00021418,2,"2025-06-07T13:30:47.821",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924490,1749303047831,"fUST",-2446.25076529,0.00021418,2,"2025-06-07T13:30:47.831",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924491,1749303047841,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.841",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924492,1749303047851,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.851",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924493,1749303047862,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.862",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924494,1749303047872,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.872",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924495,1749303047881,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.881",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924496,1749303047890,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.890",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924497,1749303047900,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.900",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924498,1749303047909,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.909",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924499,1749303047919,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.919",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924500,1749303047929,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.929",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924501,1749303047938,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.938",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924502,1749303047948,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.948",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924503,1749303047958,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.958",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924504,1749303047968,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.968",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924505,1749303047978,"fUST",-500.0,0.00021418,2,"2025-06-07T13:30:47.978",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924506,1749303047988,"fUST",-1203.6029584,0.00021452,5,"2025-06-07T13:30:47.988",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924507,1749303047998,"fUST",-1750.456,0.00021473,2,"2025-06-07T13:30:47.998",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924508,1749303048008,"fUST",-12442.21211484,0.000215,2,"2025-06-07T13:30:48.008",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924509,1749303048017,"fUST",-609.48434413,0.00021528,2,"2025-06-07T13:30:48.017",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924510,1749303048027,"fUST",-500.84808081,0.0002154,2,"2025-06-07T13:30:48.027",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924511,1749303048037,"fUST",-500.0,0.0002154,2,"2025-06-07T13:30:48.037",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924512,1749303048047,"fUST",-500.91748917,0.0002154,2,"2025-06-07T13:30:48.047",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924513,1749303048057,"fUST",-500.0,0.0002154,2,"2025-06-07T13:30:48.057",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924514,1749303048068,"fUST",-500.0,0.00021594,2,"2025-06-07T13:30:48.068",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924515,1749303048077,"fUST",-500.0,0.00021594,2,"2025-06-07T13:30:48.077",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924516,1749303048087,"fUST",-500.0,0.00021594,2,"2025-06-07T13:30:48.087",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924517,1749303048097,"fUST",-505.73318035,0.00021594,2,"2025-06-07T13:30:48.097",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924518,1749303048107,"fUST",-1203.6029584,0.00021624,5,"2025-06-07T13:30:48.107",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924519,1749303048117,"fUST",-160.0,0.00021642,2,"2025-06-07T13:30:48.117",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924520,1749303048127,"fUST",-500.0,0.00021643,4,"2025-06-07T13:30:48.127",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924521,1749303048137,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.137",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924522,1749303048146,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.146",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924523,1749303048156,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.156",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924524,1749303048166,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.166",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924525,1749303048175,"fUST",-263.36180007,0.00021643,2,"2025-06-07T13:30:48.175",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924526,1749303048185,"fUST",-2065.92,0.00021643,2,"2025-06-07T13:30:48.185",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924527,1749303048195,"fUST",-559.57,0.00021643,2,"2025-06-07T13:30:48.195",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924528,1749303048204,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.204",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924529,1749303048215,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.215",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924530,1749303048224,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.224",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924531,1749303048235,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.235",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924532,1749303048244,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.244",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924533,1749303048254,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.254",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924534,1749303048264,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.264",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924535,1749303048274,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.274",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924536,1749303048283,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.283",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924537,1749303048294,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.294",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924538,1749303048303,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.303",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924539,1749303048313,"fUST",-475.94,0.00021643,2,"2025-06-07T13:30:48.313",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924540,1749303048323,"fUST",-1236.76,0.00021643,2,"2025-06-07T13:30:48.323",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924541,1749303048333,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.333",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924542,1749303048343,"fUST",-2816.7,0.00021643,2,"2025-06-07T13:30:48.343",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924543,1749303048352,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.352",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924544,1749303048362,"fUST",-326.4,0.00021643,2,"2025-06-07T13:30:48.362",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924545,1749303048371,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.371",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924546,1749303048381,"fUST",-500.12,0.00021643,2,"2025-06-07T13:30:48.381",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924547,1749303048390,"fUST",-900.26,0.00021643,2,"2025-06-07T13:30:48.390",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924548,1749303048400,"fUST",-1099.63,0.00021643,2,"2025-06-07T13:30:48.400",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924549,1749303048410,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.410",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924550,1749303048419,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.419",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924551,1749303048428,"fUST",-573.81,0.00021643,2,"2025-06-07T13:30:48.428",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924552,1749303048438,"fUST",-908.18,0.00021643,2,"2025-06-07T13:30:48.438",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924553,1749303048448,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.448",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924554,1749303048457,"fUST",-2154.83,0.00021643,2,"2025-06-07T13:30:48.457",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924555,1749303048466,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.466",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924556,1749303048476,"fUST",-491.26,0.00021643,2,"2025-06-07T13:30:48.476",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924557,1749303048486,"fUST",-1839.89,0.00021643,2,"2025-06-07T13:30:48.486",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924558,1749303048495,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.495",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924559,1749303048505,"fUST",-4797.31,0.00021643,2,"2025-06-07T13:30:48.505",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924560,1749303048514,"fUST",-2444.44,0.00021643,2,"2025-06-07T13:30:48.514",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924561,1749303048523,"fUST",-2127.97,0.00021643,2,"2025-06-07T13:30:48.523",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924562,1749303048533,"fUST",-641.71,0.00021643,2,"2025-06-07T13:30:48.533",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924563,1749303048543,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.543",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924564,1749303048552,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.552",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924565,1749303048564,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.564",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924566,1749303048573,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.573",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924567,1749303048583,"fUST",-1023.09,0.00021643,2,"2025-06-07T13:30:48.583",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924568,1749303048592,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.592",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924569,1749303048602,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:48.602",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924570,1749303048612,"fUST",-1643.77,0.00021643,2,"2025-06-07T13:30:48.612",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924571,1749303048621,"fUST",-600.0,0.00021652,2,"2025-06-07T13:30:48.621",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924572,1749303048631,"fUST",-500.0,0.00021652,2,"2025-06-07T13:30:48.631",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924573,1749303048641,"fUST",-291.57531219,0.00021696,2,"2025-06-07T13:30:48.641",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924574,1749303048650,"fUST",-32233.32,0.000217,2,"2025-06-07T13:30:48.650",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924575,1749303048662,"fUST",-1203.6029584,0.00021797,6,"2025-06-07T13:30:48.662",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924576,1749303048672,"fUST",-160.86606863,0.00021824,2,"2025-06-07T13:30:48.672",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924577,1749303048681,"fUST",-1265.048011,0.000219,2,"2025-06-07T13:30:48.681",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924578,1749303048690,"fUST",-725.37,0.00021912,2,"2025-06-07T13:30:48.690",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924579,1749303048699,"fUST",-151.0,0.00021917,2,"2025-06-07T13:30:48.699",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924580,1749303048710,"fUST",-430.0,0.00021917,2,"2025-06-07T13:30:48.710",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924581,1749303048719,"fUST",-500.0,0.00021917,2,"2025-06-07T13:30:48.719",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924582,1749303048729,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.729",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924583,1749303048739,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.739",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924584,1749303048748,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.748",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924585,1749303048758,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.758",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924586,1749303048767,"fUST",-2065.92,0.00021917,2,"2025-06-07T13:30:48.767",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924587,1749303048777,"fUST",-559.57,0.00021917,2,"2025-06-07T13:30:48.777",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924588,1749303048786,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.786",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924589,1749303048796,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.796",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924590,1749303048805,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.805",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924591,1749303048814,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.814",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924592,1749303048824,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.824",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924593,1749303048833,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.833",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924594,1749303048844,"fUST",-181.06,0.00021917,2,"2025-06-07T13:30:48.844",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924595,1749303048854,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.854",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924596,1749303048863,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.863",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924597,1749303048872,"fUST",-310.24,0.00021917,2,"2025-06-07T13:30:48.872",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924598,1749303048882,"fUST",-329.05,0.00021917,2,"2025-06-07T13:30:48.882",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924599,1749303048891,"fUST",-475.94,0.00021917,2,"2025-06-07T13:30:48.891",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924600,1749303048900,"fUST",-1236.76,0.00021917,2,"2025-06-07T13:30:48.900",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924601,1749303048911,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.911",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924602,1749303048922,"fUST",-2816.7,0.00021917,2,"2025-06-07T13:30:48.922",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924603,1749303048932,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.932",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924604,1749303048942,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.942",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924605,1749303048952,"fUST",-500.12,0.00021917,2,"2025-06-07T13:30:48.952",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924606,1749303048962,"fUST",-900.26,0.00021917,2,"2025-06-07T13:30:48.962",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924607,1749303048972,"fUST",-1099.63,0.00021917,2,"2025-06-07T13:30:48.972",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924608,1749303048982,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.982",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924609,1749303048992,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:48.992",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924610,1749303049002,"fUST",-573.81,0.00021917,2,"2025-06-07T13:30:49.002",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924611,1749303049013,"fUST",-908.18,0.00021917,2,"2025-06-07T13:30:49.013",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924612,1749303049022,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:49.022",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924613,1749303049033,"fUST",-2154.83,0.00021917,2,"2025-06-07T13:30:49.033",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924614,1749303049043,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:49.043",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924615,1749303049054,"fUST",-491.26,0.00021917,2,"2025-06-07T13:30:49.054",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924616,1749303049064,"fUST",-1839.89,0.00021917,2,"2025-06-07T13:30:49.064",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924617,1749303049074,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:49.074",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924618,1749303049085,"fUST",-4797.31,0.00021917,2,"2025-06-07T13:30:49.085",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924619,1749303049095,"fUST",-2444.44,0.00021917,2,"2025-06-07T13:30:49.095",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924620,1749303049105,"fUST",-2127.97,0.00021917,2,"2025-06-07T13:30:49.105",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924621,1749303049115,"fUST",-641.71,0.00021917,2,"2025-06-07T13:30:49.115",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924622,1749303049125,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:49.125",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924623,1749303049136,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:49.136",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924624,1749303049146,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:49.146",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924625,1749303049156,"fUST",-1023.09,0.00021917,2,"2025-06-07T13:30:49.156",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924626,1749303049166,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:49.166",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924627,1749303049177,"fUST",-1643.77,0.00021917,2,"2025-06-07T13:30:49.177",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924628,1749303049187,"fUST",-311.53416561,0.00021918,2,"2025-06-07T13:30:49.187",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924629,1749303049198,"fUST",-500.0,0.00021951,2,"2025-06-07T13:30:49.198",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924630,1749303049208,"fUST",-1203.6029584,0.00021969,6,"2025-06-07T13:30:49.208",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924631,1749303049218,"fUST",-7576.57016107,0.00022,2,"2025-06-07T13:30:49.218",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924632,1749303049228,"fUST",-6541.33153089,0.00022,7,"2025-06-07T13:30:49.228",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924633,1749303049238,"fUST",-186.0,0.00022,2,"2025-06-07T13:30:49.238",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924634,1749303049247,"fUST",-725.37,0.00022012,4,"2025-06-07T13:30:49.247",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924635,1749303049257,"fUST",-1000.0,0.00022088,2,"2025-06-07T13:30:49.257",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924636,1749303049267,"fUST",-1000.0,0.00022088,2,"2025-06-07T13:30:49.267",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924637,1749303049277,"fUST",-1016.68,0.000221,7,"2025-06-07T13:30:49.277",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924638,1749303049287,"fUST",-151.0,0.000221,5,"2025-06-07T13:30:49.287",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924639,1749303049297,"fUST",-725.37,0.00022112,4,"2025-06-07T13:30:49.297",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924640,1749303049307,"fUST",-1203.6029584,0.00022141,6,"2025-06-07T13:30:49.307",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924641,1749303049316,"fUST",-800.0,0.00022142,2,"2025-06-07T13:30:49.316",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924642,1749303049327,"fUST",-1000.0,0.00022142,2,"2025-06-07T13:30:49.327",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924643,1749303049336,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.336",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924644,1749303049347,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.347",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924645,1749303049356,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.356",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924646,1749303049366,"fUST",-432.43854041,0.00022191,2,"2025-06-07T13:30:49.366",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924647,1749303049376,"fUST",-2065.92,0.00022191,2,"2025-06-07T13:30:49.376",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924648,1749303049385,"fUST",-559.57,0.00022191,2,"2025-06-07T13:30:49.385",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924649,1749303049395,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.395",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924650,1749303049405,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.405",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924651,1749303049415,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.415",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924652,1749303049425,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.425",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924653,1749303049435,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.435",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924654,1749303049445,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.445",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924655,1749303049455,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.455",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924656,1749303049465,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.465",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924657,1749303049474,"fUST",-475.94,0.00022191,2,"2025-06-07T13:30:49.474",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924658,1749303049484,"fUST",-1236.76,0.00022191,2,"2025-06-07T13:30:49.484",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924659,1749303049495,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.495",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924660,1749303049505,"fUST",-2816.7,0.00022191,2,"2025-06-07T13:30:49.505",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924661,1749303049515,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.515",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924662,1749303049525,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.525",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924663,1749303049535,"fUST",-500.12,0.00022191,2,"2025-06-07T13:30:49.535",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924664,1749303049545,"fUST",-900.26,0.00022191,2,"2025-06-07T13:30:49.545",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924665,1749303049555,"fUST",-1099.63,0.00022191,2,"2025-06-07T13:30:49.555",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924666,1749303049566,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.566",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924667,1749303049576,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.576",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924668,1749303049586,"fUST",-573.81,0.00022191,2,"2025-06-07T13:30:49.586",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924669,1749303049596,"fUST",-908.18,0.00022191,2,"2025-06-07T13:30:49.596",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924670,1749303049605,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.605",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924671,1749303049616,"fUST",-2154.83,0.00022191,2,"2025-06-07T13:30:49.616",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924672,1749303049626,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.626",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924673,1749303049636,"fUST",-491.26,0.00022191,2,"2025-06-07T13:30:49.636",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924674,1749303049647,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.647",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924675,1749303049661,"fUST",-1839.89,0.00022191,2,"2025-06-07T13:30:49.661",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924676,1749303049672,"fUST",-4797.31,0.00022191,2,"2025-06-07T13:30:49.672",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924677,1749303049683,"fUST",-2444.44,0.00022191,2,"2025-06-07T13:30:49.683",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924678,1749303049692,"fUST",-2127.97,0.00022191,2,"2025-06-07T13:30:49.692",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924679,1749303049703,"fUST",-641.71,0.00022191,2,"2025-06-07T13:30:49.703",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924680,1749303049713,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.713",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924681,1749303049723,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.723",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924682,1749303049733,"fUST",-272.11,0.00022191,2,"2025-06-07T13:30:49.733",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924683,1749303049743,"fUST",-1023.09,0.00022191,2,"2025-06-07T13:30:49.743",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924684,1749303049752,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:49.752",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924685,1749303049763,"fUST",-1643.77,0.00022191,2,"2025-06-07T13:30:49.763",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924686,1749303049773,"fUST",-186.0,0.00022192,7,"2025-06-07T13:30:49.773",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924687,1749303049783,"fUST",-1200.0,0.000222,2,"2025-06-07T13:30:49.783",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924688,1749303049794,"fUST",-1000.0,0.000222,2,"2025-06-07T13:30:49.794",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924689,1749303049804,"fUST",-725.37,0.00022212,5,"2025-06-07T13:30:49.804",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924690,1749303049814,"fUST",-505.00855098,0.00022262,2,"2025-06-07T13:30:49.814",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924691,1749303049825,"fUST",-500.0,0.00022262,2,"2025-06-07T13:30:49.825",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924692,1749303049836,"fUST",-500.0,0.00022262,2,"2025-06-07T13:30:49.836",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924693,1749303049845,"fUST",-2114.45,0.000223,7,"2025-06-07T13:30:49.845",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924694,1749303049854,"fUST",-725.37,0.00022312,5,"2025-06-07T13:30:49.854",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924695,1749303049864,"fUST",-1203.6029584,0.00022314,7,"2025-06-07T13:30:49.864",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924696,1749303049874,"fUST",-151.0,0.00022314,7,"2025-06-07T13:30:49.874",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924697,1749303049884,"fUST",-549.29,0.000224,2,"2025-06-07T13:30:49.884",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924698,1749303049894,"fUST",-725.37,0.00022412,5,"2025-06-07T13:30:49.894",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924699,1749303049904,"fUST",-436.95,0.00022465,2,"2025-06-07T13:30:49.904",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924700,1749303049913,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:49.913",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924701,1749303049923,"fUST",-360.37,0.00022465,2,"2025-06-07T13:30:49.923",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924702,1749303049933,"fUST",-2065.92,0.00022465,2,"2025-06-07T13:30:49.933",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924703,1749303049943,"fUST",-559.57,0.00022465,2,"2025-06-07T13:30:49.943",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924704,1749303049954,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:49.954",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924705,1749303049976,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:49.976",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924706,1749303049989,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:49.989",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924707,1749303049999,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:49.999",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924708,1749303050008,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.008",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924709,1749303050019,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.019",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924710,1749303050029,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.029",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924711,1749303050040,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.040",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924712,1749303050049,"fUST",-475.94,0.00022465,2,"2025-06-07T13:30:50.049",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924713,1749303050059,"fUST",-1236.76,0.00022465,2,"2025-06-07T13:30:50.059",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924714,1749303050069,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.069",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924715,1749303050079,"fUST",-2816.7,0.00022465,2,"2025-06-07T13:30:50.079",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924716,1749303050089,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.089",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924717,1749303050099,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.099",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924718,1749303050110,"fUST",-500.12,0.00022465,2,"2025-06-07T13:30:50.110",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924719,1749303050120,"fUST",-900.26,0.00022465,2,"2025-06-07T13:30:50.120",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924720,1749303050130,"fUST",-1099.63,0.00022465,2,"2025-06-07T13:30:50.130",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924721,1749303050141,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.141",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924722,1749303050151,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.151",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924723,1749303050161,"fUST",-573.81,0.00022465,2,"2025-06-07T13:30:50.161",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924724,1749303050171,"fUST",-908.18,0.00022465,2,"2025-06-07T13:30:50.171",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924725,1749303050181,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.181",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924726,1749303050192,"fUST",-2154.83,0.00022465,2,"2025-06-07T13:30:50.192",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924727,1749303050202,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.202",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924728,1749303050212,"fUST",-491.26,0.00022465,2,"2025-06-07T13:30:50.212",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924729,1749303050223,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.223",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924730,1749303050233,"fUST",-1839.89,0.00022465,2,"2025-06-07T13:30:50.233",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924731,1749303050243,"fUST",-4797.31,0.00022465,2,"2025-06-07T13:30:50.243",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924732,1749303050253,"fUST",-2444.44,0.00022465,2,"2025-06-07T13:30:50.253",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924733,1749303050263,"fUST",-2127.97,0.00022465,2,"2025-06-07T13:30:50.263",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924734,1749303050273,"fUST",-641.71,0.00022465,2,"2025-06-07T13:30:50.273",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924735,1749303050283,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.283",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924736,1749303050293,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.293",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924737,1749303050303,"fUST",-1023.09,0.00022465,2,"2025-06-07T13:30:50.303",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924738,1749303050313,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:50.313",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924739,1749303050322,"fUST",-1643.77,0.00022465,2,"2025-06-07T13:30:50.322",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924740,1749303050332,"fUST",-1203.6029584,0.00022486,7,"2025-06-07T13:30:50.332",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924741,1749303050343,"fUST",-151.0,0.000225,6,"2025-06-07T13:30:50.343",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924742,1749303050354,"fUST",-149323.70316098,0.000225,2,"2025-06-07T13:30:50.354",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924743,1749303050364,"fUST",-725.37,0.00022512,4,"2025-06-07T13:30:50.364",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924744,1749303050374,"fUST",-4000.0,0.00022608,4,"2025-06-07T13:30:50.374",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924745,1749303050384,"fUST",-725.37,0.00022612,6,"2025-06-07T13:30:50.384",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924746,1749303050395,"fUST",-1500.0,0.00022636,2,"2025-06-07T13:30:50.395",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924747,1749303050405,"fUST",-438.97473954,0.00022636,2,"2025-06-07T13:30:50.405",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924748,1749303050415,"fUST",-1203.6029584,0.00022659,7,"2025-06-07T13:30:50.415",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924749,1749303050425,"fUST",-183.35076228,0.0002269,2,"2025-06-07T13:30:50.425",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924750,1749303050435,"fUST",-32233.32,0.000227,2,"2025-06-07T13:30:50.435",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924751,1749303050445,"fUST",-38133.0916084,0.000227,2,"2025-06-07T13:30:50.445",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924752,1749303050455,"fUST",-725.37,0.00022712,6,"2025-06-07T13:30:50.455",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924753,1749303050465,"fUST",-882.74843279,0.00022714,2,"2025-06-07T13:30:50.465",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924754,1749303050475,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.475",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924755,1749303050485,"fUST",-2065.92,0.00022739,2,"2025-06-07T13:30:50.485",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924756,1749303050495,"fUST",-559.57,0.00022739,2,"2025-06-07T13:30:50.495",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924757,1749303050505,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.505",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924758,1749303050515,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.515",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924759,1749303050525,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.525",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924760,1749303050535,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.535",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924761,1749303050545,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.545",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924762,1749303050556,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.556",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924763,1749303050567,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.567",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924764,1749303050577,"fUST",-338.23,0.00022739,2,"2025-06-07T13:30:50.577",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924765,1749303050587,"fUST",-475.94,0.00022739,2,"2025-06-07T13:30:50.587",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924766,1749303050598,"fUST",-1236.76,0.00022739,2,"2025-06-07T13:30:50.598",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924767,1749303050609,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.609",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924768,1749303050620,"fUST",-2816.7,0.00022739,2,"2025-06-07T13:30:50.620",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924769,1749303050632,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.632",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924770,1749303050642,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.642",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924771,1749303050653,"fUST",-500.12,0.00022739,2,"2025-06-07T13:30:50.653",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924772,1749303050668,"fUST",-900.26,0.00022739,2,"2025-06-07T13:30:50.668",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924773,1749303050678,"fUST",-1099.63,0.00022739,2,"2025-06-07T13:30:50.678",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924774,1749303050688,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.688",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924775,1749303050698,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.698",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924776,1749303050709,"fUST",-573.81,0.00022739,2,"2025-06-07T13:30:50.709",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924777,1749303050719,"fUST",-908.18,0.00022739,2,"2025-06-07T13:30:50.719",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924778,1749303050728,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.728",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924779,1749303050739,"fUST",-2154.83,0.00022739,2,"2025-06-07T13:30:50.739",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924780,1749303050751,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.751",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924781,1749303050761,"fUST",-491.26,0.00022739,2,"2025-06-07T13:30:50.761",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924782,1749303050770,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.770",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924783,1749303050780,"fUST",-1839.89,0.00022739,2,"2025-06-07T13:30:50.780",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924784,1749303050790,"fUST",-4797.31,0.00022739,2,"2025-06-07T13:30:50.790",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924785,1749303050800,"fUST",-2444.44,0.00022739,2,"2025-06-07T13:30:50.800",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924786,1749303050810,"fUST",-2127.97,0.00022739,2,"2025-06-07T13:30:50.810",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924787,1749303050820,"fUST",-641.71,0.00022739,2,"2025-06-07T13:30:50.820",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924788,1749303050830,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.830",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924789,1749303050840,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.840",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924790,1749303050851,"fUST",-1023.09,0.00022739,2,"2025-06-07T13:30:50.851",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924791,1749303050860,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:50.860",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924792,1749303050870,"fUST",-1643.77,0.00022739,2,"2025-06-07T13:30:50.870",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924793,1749303050880,"fUST",-1800.0,0.00022748,2,"2025-06-07T13:30:50.880",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924794,1749303050890,"fUST",-1500.0,0.00022748,2,"2025-06-07T13:30:50.890",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924795,1749303050901,"fUST",-215.0738,0.00022787,2,"2025-06-07T13:30:50.901",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924796,1749303050911,"fUST",-1000.0,0.0002281,2,"2025-06-07T13:30:50.911",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924797,1749303050921,"fUST",-725.37,0.00022812,2,"2025-06-07T13:30:50.921",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924798,1749303050931,"fUST",-1203.6029584,0.00022831,8,"2025-06-07T13:30:50.931",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924799,1749303050942,"fUST",-3630.97,0.00022877,2,"2025-06-07T13:30:50.942",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924800,1749303050952,"fUST",-151.0,0.000229,5,"2025-06-07T13:30:50.952",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924801,1749303050963,"fUST",-725.37,0.00022912,5,"2025-06-07T13:30:50.963",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924802,1749303050972,"fUST",-167.40932512,0.00022913,2,"2025-06-07T13:30:50.972",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924803,1749303050983,"fUST",-423.90693687,0.00023,3,"2025-06-07T13:30:50.983",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924804,1749303050993,"fUST",-160.0,0.00023,3,"2025-06-07T13:30:50.993",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924805,1749303051003,"fUST",-834.52263295,0.00023,3,"2025-06-07T13:30:51.003",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924806,1749303051013,"fUST",-229.56495552,0.00023,3,"2025-06-07T13:30:51.013",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924807,1749303051023,"fUST",-37510.58644554,0.00023,2,"2025-06-07T13:30:51.023",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924808,1749303051033,"fUST",-200.0,0.00023,2,"2025-06-07T13:30:51.033",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924809,1749303051043,"fUST",-160.0,0.00023,3,"2025-06-07T13:30:51.043",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924810,1749303051054,"fUST",-1203.6029584,0.00023003,8,"2025-06-07T13:30:51.054",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924811,1749303051064,"fUST",-725.37,0.00023012,5,"2025-06-07T13:30:51.064",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924812,1749303051075,"fUST",-151.0,0.00023013,7,"2025-06-07T13:30:51.075",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924813,1749303051085,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.085",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924814,1749303051095,"fUST",-2065.92,0.00023013,2,"2025-06-07T13:30:51.095",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924815,1749303051106,"fUST",-559.57,0.00023013,2,"2025-06-07T13:30:51.106",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924816,1749303051115,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.115",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924817,1749303051126,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.126",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924818,1749303051136,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.136",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924819,1749303051147,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.147",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924820,1749303051157,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.157",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924821,1749303051167,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.167",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924822,1749303051178,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.178",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924823,1749303051188,"fUST",-475.94,0.00023013,2,"2025-06-07T13:30:51.188",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924824,1749303051198,"fUST",-1236.76,0.00023013,2,"2025-06-07T13:30:51.198",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924825,1749303051209,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.209",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924826,1749303051219,"fUST",-2816.7,0.00023013,2,"2025-06-07T13:30:51.219",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924827,1749303051230,"fUST",-534.05,0.00023013,2,"2025-06-07T13:30:51.230",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924828,1749303051398,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.398",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924829,1749303051410,"fUST",-500.12,0.00023013,2,"2025-06-07T13:30:51.410",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924830,1749303051420,"fUST",-900.26,0.00023013,2,"2025-06-07T13:30:51.420",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924831,1749303051431,"fUST",-1099.63,0.00023013,2,"2025-06-07T13:30:51.431",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924832,1749303051441,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.441",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924833,1749303051451,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.451",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924834,1749303051462,"fUST",-573.81,0.00023013,2,"2025-06-07T13:30:51.462",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924835,1749303051472,"fUST",-908.18,0.00023013,2,"2025-06-07T13:30:51.472",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924836,1749303051481,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.481",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924837,1749303051491,"fUST",-2154.83,0.00023013,2,"2025-06-07T13:30:51.491",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924838,1749303051502,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.502",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924839,1749303051513,"fUST",-491.26,0.00023013,2,"2025-06-07T13:30:51.513",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924840,1749303051524,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.524",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924841,1749303051535,"fUST",-1839.89,0.00023013,2,"2025-06-07T13:30:51.535",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924842,1749303051545,"fUST",-4797.31,0.00023013,2,"2025-06-07T13:30:51.545",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924843,1749303051555,"fUST",-2444.44,0.00023013,2,"2025-06-07T13:30:51.555",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924844,1749303051565,"fUST",-2127.97,0.00023013,2,"2025-06-07T13:30:51.565",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924845,1749303051575,"fUST",-641.71,0.00023013,2,"2025-06-07T13:30:51.575",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924846,1749303051585,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.585",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924847,1749303051594,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.594",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924848,1749303051604,"fUST",-1023.09,0.00023013,2,"2025-06-07T13:30:51.604",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924849,1749303051614,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:51.614",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924850,1749303051623,"fUST",-1643.77,0.00023013,2,"2025-06-07T13:30:51.623",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924851,1749303051633,"fUST",-186.0,0.00023014,7,"2025-06-07T13:30:51.633",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924852,1749303051642,"fUST",-500.0,0.00023047,2,"2025-06-07T13:30:51.642",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924853,1749303051653,"fUST",-500.0,0.00023072,8,"2025-06-07T13:30:51.653",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924854,1749303051664,"fUST",-500.0,0.00023102,2,"2025-06-07T13:30:51.664",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924855,1749303051674,"fUST",-725.37,0.00023112,7,"2025-06-07T13:30:51.674",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924856,1749303051684,"fUST",-546.9920872,0.00023146,2,"2025-06-07T13:30:51.684",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924857,1749303051694,"fUST",-1203.6029584,0.00023176,8,"2025-06-07T13:30:51.694",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924858,1749303051703,"fUST",-199.45862451,0.00023184,2,"2025-06-07T13:30:51.703",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924859,1749303051713,"fUST",-500.0,0.00023191,2,"2025-06-07T13:30:51.713",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924860,1749303051722,"fUST",-725.37,0.00023212,3,"2025-06-07T13:30:51.722",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924861,1749303051732,"fUST",-500.0,0.00023282,2,"2025-06-07T13:30:51.732",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924862,1749303051741,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:51.741",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924863,1749303051751,"fUST",-2065.92,0.00023287,2,"2025-06-07T13:30:51.751",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924864,1749303051760,"fUST",-559.57,0.00023287,2,"2025-06-07T13:30:51.760",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924865,1749303051770,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:51.770",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924866,1749303051779,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:51.779",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924867,1749303051788,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:51.788",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924868,1749303051798,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:51.798",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924869,1749303051807,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:51.807",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924870,1749303051817,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:51.817",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924871,1749303051826,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:51.826",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924872,1749303051836,"fUST",-475.94,0.00023287,2,"2025-06-07T13:30:51.836",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924873,1749303051845,"fUST",-1236.76,0.00023287,2,"2025-06-07T13:30:51.845",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924874,1749303051855,"fUST",-252.88,0.00023287,2,"2025-06-07T13:30:51.855",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924875,1749303051864,"fUST",-2816.7,0.00023287,2,"2025-06-07T13:30:51.864",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924876,1749303051873,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:51.873",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924877,1749303051883,"fUST",-500.12,0.00023287,2,"2025-06-07T13:30:51.883",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924878,1749303051893,"fUST",-900.26,0.00023287,2,"2025-06-07T13:30:51.893",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924879,1749303051902,"fUST",-1099.63,0.00023287,2,"2025-06-07T13:30:51.902",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924880,1749303051912,"fUST",-539.48,0.00023287,2,"2025-06-07T13:30:51.912",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924881,1749303051921,"fUST",-270.64,0.00023287,2,"2025-06-07T13:30:51.921",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924882,1749303051931,"fUST",-573.81,0.00023287,2,"2025-06-07T13:30:51.931",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924883,1749303051941,"fUST",-908.18,0.00023287,2,"2025-06-07T13:30:51.941",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924884,1749303051951,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:51.951",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924885,1749303051961,"fUST",-2154.83,0.00023287,2,"2025-06-07T13:30:51.961",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924886,1749303051970,"fUST",-252.28,0.00023287,2,"2025-06-07T13:30:51.970",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924887,1749303051980,"fUST",-491.26,0.00023287,2,"2025-06-07T13:30:51.980",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924888,1749303051989,"fUST",-465.2,0.00023287,2,"2025-06-07T13:30:51.989",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924889,1749303051999,"fUST",-1839.89,0.00023287,2,"2025-06-07T13:30:51.999",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924890,1749303052008,"fUST",-3808.71797358,0.00023287,2,"2025-06-07T13:30:52.008",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924891,1749303052121,"fUST",-988.59202642,0.00023287,2,"2025-06-07T13:30:52.121",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924892,1749303052131,"fUST",-2444.44,0.00023287,2,"2025-06-07T13:30:52.131",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924893,1749303052140,"fUST",-2127.97,0.00023287,2,"2025-06-07T13:30:52.140",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924894,1749303052150,"fUST",-641.71,0.00023287,2,"2025-06-07T13:30:52.150",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924895,1749303052160,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:52.160",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924896,1749303052169,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:52.169",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924897,1749303052179,"fUST",-1023.09,0.00023287,2,"2025-06-07T13:30:52.179",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924898,1749303052188,"fUST",-440.0,0.00023287,2,"2025-06-07T13:30:52.188",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924899,1749303052198,"fUST",-1643.77,0.00023287,2,"2025-06-07T13:30:52.198",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924900,1749303052207,"fUST",-2400.0,0.00023296,2,"2025-06-07T13:30:52.207",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924901,1749303052217,"fUST",-2000.0,0.00023296,2,"2025-06-07T13:30:52.217",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924902,1749303052226,"fUST",-1016.68,0.000233,7,"2025-06-07T13:30:52.226",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924903,1749303052235,"fUST",-725.37,0.00023312,3,"2025-06-07T13:30:52.235",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924904,1749303052245,"fUST",-1203.6029584,0.00023348,9,"2025-06-07T13:30:52.245",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924905,1749303052254,"fUST",-725.37,0.00023412,7,"2025-06-07T13:30:52.254",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924906,1749303052264,"fUST",-511.62280222,0.0002344,2,"2025-06-07T13:30:52.264",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924907,1749303052274,"fUST",-800.0,0.00023479,2,"2025-06-07T13:30:52.274",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924908,1749303052283,"fUST",-2114.45,0.000235,7,"2025-06-07T13:30:52.283",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924909,1749303052293,"fUST",-71301.50410186,0.000235,2,"2025-06-07T13:30:52.293",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924910,1749303052302,"fUST",-225.23243492,0.000235,2,"2025-06-07T13:30:52.302",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924911,1749303052311,"fUST",-500.0,0.00023504,2,"2025-06-07T13:30:52.311",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924912,1749303052322,"fUST",-725.37,0.00023512,4,"2025-06-07T13:30:52.322",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924913,1749303052332,"fUST",-600.256532,0.0002352,3,"2025-06-07T13:30:52.332",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924914,1749303052341,"fUST",-1203.6029584,0.00023521,9,"2025-06-07T13:30:52.341",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924915,1749303052351,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.351",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924916,1749303052362,"fUST",-2065.92,0.00023561,2,"2025-06-07T13:30:52.362",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924917,1749303052371,"fUST",-559.57,0.00023561,2,"2025-06-07T13:30:52.371",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924918,1749303052381,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.381",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924919,1749303052395,"fUST",-538.0,0.00023561,2,"2025-06-07T13:30:52.395",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924920,1749303052404,"fUST",-291.33,0.00023561,2,"2025-06-07T13:30:52.404",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924921,1749303052414,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.414",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924922,1749303052423,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.423",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924923,1749303052433,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.433",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924924,1749303052443,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.443",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924925,1749303052452,"fUST",-475.94,0.00023561,2,"2025-06-07T13:30:52.452",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924926,1749303052463,"fUST",-1236.76,0.00023561,2,"2025-06-07T13:30:52.463",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924927,1749303052472,"fUST",-2816.7,0.00023561,2,"2025-06-07T13:30:52.472",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924928,1749303052482,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.482",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924929,1749303052492,"fUST",-500.12,0.00023561,2,"2025-06-07T13:30:52.492",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924930,1749303052502,"fUST",-900.26,0.00023561,2,"2025-06-07T13:30:52.502",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924931,1749303052513,"fUST",-1099.63,0.00023561,2,"2025-06-07T13:30:52.513",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924932,1749303052524,"fUST",-573.81,0.00023561,2,"2025-06-07T13:30:52.524",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924933,1749303052535,"fUST",-908.18,0.00023561,2,"2025-06-07T13:30:52.535",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924934,1749303052546,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.546",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924935,1749303052556,"fUST",-2154.83,0.00023561,2,"2025-06-07T13:30:52.556",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924936,1749303052566,"fUST",-491.26,0.00023561,2,"2025-06-07T13:30:52.566",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924937,1749303052576,"fUST",-1839.89,0.00023561,2,"2025-06-07T13:30:52.576",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924938,1749303052590,"fUST",-4797.31,0.00023561,2,"2025-06-07T13:30:52.590",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924939,1749303052600,"fUST",-2444.44,0.00023561,2,"2025-06-07T13:30:52.600",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924940,1749303052612,"fUST",-2127.97,0.00023561,2,"2025-06-07T13:30:52.612",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924941,1749303052623,"fUST",-641.71,0.00023561,2,"2025-06-07T13:30:52.623",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924942,1749303052633,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.633",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924943,1749303052642,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.642",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924944,1749303052654,"fUST",-1023.09,0.00023561,2,"2025-06-07T13:30:52.654",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924945,1749303052668,"fUST",-440.0,0.00023561,2,"2025-06-07T13:30:52.668",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924946,1749303052678,"fUST",-1643.77,0.00023561,2,"2025-06-07T13:30:52.678",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924947,1749303052687,"fUST",-725.37,0.00023612,5,"2025-06-07T13:30:52.687",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924948,1749303052698,"fUST",-150.0,0.00023673,2,"2025-06-07T13:30:52.698",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924949,1749303052709,"fUST",-1203.6029584,0.00023693,9,"2025-06-07T13:30:52.709",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924950,1749303052719,"fUST",-32233.32,0.000237,2,"2025-06-07T13:30:52.719",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924951,1749303052729,"fUST",-1002.01941146,0.000237,2,"2025-06-07T13:30:52.729",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924952,1749303052741,"fUST",-563631.48055298,0.000237,2,"2025-06-07T13:30:52.741",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924953,1749303052753,"fUST",-725.37,0.00023712,2,"2025-06-07T13:30:52.753",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924954,1749303052763,"fUST",-41652.35374055,0.00023768,2,"2025-06-07T13:30:52.763",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924955,1749303052772,"fUST",-500.0,0.00023768,2,"2025-06-07T13:30:52.772",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924956,1749303052782,"fUST",-260.572654,0.00023768,7,"2025-06-07T13:30:52.782",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924957,1749303052791,"fUST",-260.572654,0.00023768,7,"2025-06-07T13:30:52.791",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924958,1749303052801,"fUST",-151.0,0.00023768,7,"2025-06-07T13:30:52.801",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924959,1749303052810,"fUST",-500.5229936,0.00023771,2,"2025-06-07T13:30:52.810",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924960,1749303052820,"fUST",-1774711.43406824,0.0002378,5,"2025-06-07T13:30:52.820",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924961,1749303052829,"fUST",-12467.82724972,0.000238,3,"2025-06-07T13:30:52.829",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924962,1749303052838,"fUST",-725.37,0.00023812,6,"2025-06-07T13:30:52.838",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924963,1749303052848,"fUST",-200.0,0.00023817,7,"2025-06-07T13:30:52.848",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924964,1749303052858,"fUST",-201.38427359,0.00023817,7,"2025-06-07T13:30:52.858",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924965,1749303052867,"fUST",-440.0,0.00023835,2,"2025-06-07T13:30:52.867",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924966,1749303052876,"fUST",-2065.92,0.00023835,2,"2025-06-07T13:30:52.876",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924967,1749303052886,"fUST",-559.57,0.00023835,2,"2025-06-07T13:30:52.886",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924968,1749303052895,"fUST",-440.0,0.00023835,2,"2025-06-07T13:30:52.895",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924969,1749303052904,"fUST",-440.0,0.00023835,2,"2025-06-07T13:30:52.904",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924970,1749303052913,"fUST",-286.2,0.00023835,2,"2025-06-07T13:30:52.913",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924971,1749303052923,"fUST",-440.0,0.00023835,2,"2025-06-07T13:30:52.923",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924972,1749303052933,"fUST",-440.0,0.00023835,2,"2025-06-07T13:30:52.933",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924973,1749303052942,"fUST",-475.94,0.00023835,2,"2025-06-07T13:30:52.942",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924974,1749303052952,"fUST",-1236.76,0.00023835,2,"2025-06-07T13:30:52.952",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924975,1749303052961,"fUST",-2816.7,0.00023835,2,"2025-06-07T13:30:52.961",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924976,1749303052971,"fUST",-440.0,0.00023835,2,"2025-06-07T13:30:52.971",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924977,1749303052981,"fUST",-500.12,0.00023835,2,"2025-06-07T13:30:52.981",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924978,1749303052991,"fUST",-900.26,0.00023835,2,"2025-06-07T13:30:52.991",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924979,1749303053000,"fUST",-1099.63,0.00023835,2,"2025-06-07T13:30:53.000",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924980,1749303053012,"fUST",-573.81,0.00023835,2,"2025-06-07T13:30:53.012",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924981,1749303053022,"fUST",-908.18,0.00023835,2,"2025-06-07T13:30:53.022",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924982,1749303053032,"fUST",-440.0,0.00023835,2,"2025-06-07T13:30:53.032",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924983,1749303053043,"fUST",-2154.83,0.00023835,2,"2025-06-07T13:30:53.043",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924984,1749303053053,"fUST",-491.26,0.00023835,2,"2025-06-07T13:30:53.053",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924985,1749303053063,"fUST",-1839.89,0.00023835,2,"2025-06-07T13:30:53.063",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924986,1749303053073,"fUST",-4797.31,0.00023835,2,"2025-06-07T13:30:53.073",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924987,1749303053083,"fUST",-2444.44,0.00023835,2,"2025-06-07T13:30:53.083",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924988,1749303053092,"fUST",-2127.97,0.00023835,2,"2025-06-07T13:30:53.092",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924989,1749303053101,"fUST",-641.71,0.00023835,2,"2025-06-07T13:30:53.101",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924990,1749303053111,"fUST",-440.0,0.00023835,2,"2025-06-07T13:30:53.111",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924991,1749303053120,"fUST",-440.0,0.00023835,2,"2025-06-07T13:30:53.120",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924992,1749303053131,"fUST",-1023.09,0.00023835,2,"2025-06-07T13:30:53.131",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924993,1749303053142,"fUST",-440.0,0.00023835,2,"2025-06-07T13:30:53.142",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924994,1749303053154,"fUST",-1643.77,0.00023835,2,"2025-06-07T13:30:53.154",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924995,1749303053164,"fUST",-600.0,0.00023844,2,"2025-06-07T13:30:53.164",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924996,1749303053174,"fUST",-1000.0,0.00023844,2,"2025-06-07T13:30:53.174",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924997,1749303053184,"fUST",-1203.6029584,0.00023866,10,"2025-06-07T13:30:53.184",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924998,1749303053194,"fUST",-500.0,0.00023868,2,"2025-06-07T13:30:53.194",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364924999,1749303053203,"fUST",-151.0,0.00023883,7,"2025-06-07T13:30:53.203",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925000,1749303053215,"fUST",-32205.7151344,0.00023885,2,"2025-06-07T13:30:53.215",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925001,1749303053226,"fUST",-207.0,0.00023898,2,"2025-06-07T13:30:53.226",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925002,1749303053236,"fUST",-151.0,0.00023898,7,"2025-06-07T13:30:53.236",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925003,1749303053248,"fUST",-213.99632772,0.00023898,2,"2025-06-07T13:30:53.248",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925004,1749303053259,"fUST",-151.0,0.00023899,7,"2025-06-07T13:30:53.259",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925005,1749303053269,"fUST",-151.0,0.000239,7,"2025-06-07T13:30:53.269",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925006,1749303053279,"fUST",-374.66608518,0.000239,2,"2025-06-07T13:30:53.279",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925007,1749303053289,"fUST",-166.20991,0.000239,7,"2025-06-07T13:30:53.289",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925008,1749303053298,"fUST",-151.0,0.000239,7,"2025-06-07T13:30:53.298",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925009,1749303053307,"fUST",-192.568392,0.000239,7,"2025-06-07T13:30:53.307",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925010,1749303053316,"fUST",-192.568392,0.000239,7,"2025-06-07T13:30:53.316",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925011,1749303053326,"fUST",-160.494634,0.000239,7,"2025-06-07T13:30:53.326",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925012,1749303053337,"fUST",-725.37,0.00023912,4,"2025-06-07T13:30:53.337",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925013,1749303053347,"fUST",-8781.24973662,0.00023975,2,"2025-06-07T13:30:53.347",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925014,1749303053357,"fUST",-5000.0,0.00023975,2,"2025-06-07T13:30:53.357",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925015,1749303053367,"fUST",-5000.0,0.00023975,2,"2025-06-07T13:30:53.367",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925016,1749303053376,"fUST",-5000.0,0.00023975,2,"2025-06-07T13:30:53.376",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925017,1749303053385,"fUST",-5000.0,0.00023975,2,"2025-06-07T13:30:53.385",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925018,1749303053396,"fUST",-151.0,0.00023975,7,"2025-06-07T13:30:53.396",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925019,1749303053406,"fUST",-151.0,0.00023975,7,"2025-06-07T13:30:53.406",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925020,1749303053416,"fUST",-1000.0,0.00023999,14,"2025-06-07T13:30:53.416",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925021,1749303053428,"fUST",-46096.20531264,0.00024,2,"2025-06-07T13:30:53.428",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925022,1749303053439,"fUST",-3419.49114256,0.00024,2,"2025-06-07T13:30:53.439",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925023,1749303053450,"fUST",-204.0,0.00024,20,"2025-06-07T13:30:53.450",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925024,1749303053460,"fUST",-5000.0,0.00024,2,"2025-06-07T13:30:53.460",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925025,1749303053471,"fUST",-8442.05334839,0.00024,2,"2025-06-07T13:30:53.471",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925026,1749303053800,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:53.800",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925027,1749303053809,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:53.809",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925028,1749303053820,"fUST",-440.0,0.00019178,2,"2025-06-07T13:30:53.820",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925029,1749303053831,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:53.831",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925030,1749303053841,"fUST",-440.0,0.00019452,2,"2025-06-07T13:30:53.841",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925031,1749303053851,"fUST",-44.82143821,0.00019452,2,"2025-06-07T13:30:53.851",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925032,1749303054506,"fUST",-395.17856179,0.00019452,2,"2025-06-07T13:30:54.506",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925033,1749303054518,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:54.518",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925034,1749303054527,"fUST",-317.96485087,0.00019726,2,"2025-06-07T13:30:54.527",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925035,1749303054537,"fUST",-440.0,0.00019726,2,"2025-06-07T13:30:54.537",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925036,1749303054548,"fUST",-403.68,0.0002,2,"2025-06-07T13:30:54.548",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925037,1749303054558,"fUST",-440.0,0.0002,2,"2025-06-07T13:30:54.558",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925038,1749303054569,"fUST",-440.0,0.00020273,2,"2025-06-07T13:30:54.569",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925039,1749303054586,"fUST",-440.0,0.00020547,2,"2025-06-07T13:30:54.586",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925040,1749303054598,"fUST",-440.0,0.00020821,2,"2025-06-07T13:30:54.598",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925041,1749303054607,"fUST",-1186.44,0.00021095,2,"2025-06-07T13:30:54.607",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925042,1749303054617,"fUST",-440.0,0.00021095,2,"2025-06-07T13:30:54.617",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925043,1749303054626,"fUST",-1186.44,0.00021369,2,"2025-06-07T13:30:54.626",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925044,1749303054636,"fUST",-440.0,0.00021369,2,"2025-06-07T13:30:54.636",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925045,1749303054646,"fUST",-211.15682012,0.00021418,2,"2025-06-07T13:30:54.646",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925046,1749303054657,"fUST",-962.0,0.00021612,2,"2025-06-07T13:30:54.657",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925047,1749303054674,"fUST",-1186.44,0.00021643,2,"2025-06-07T13:30:54.674",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925048,1749303054683,"fUST",-440.0,0.00021643,2,"2025-06-07T13:30:54.683",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925049,1749303054857,"fUST",-1186.44,0.00021917,2,"2025-06-07T13:30:54.857",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925050,1749303054867,"fUST",-440.0,0.00021917,2,"2025-06-07T13:30:54.867",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925051,1749303054877,"fUST",-1186.44,0.00022191,2,"2025-06-07T13:30:54.877",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925052,1749303054887,"fUST",-440.0,0.00022191,2,"2025-06-07T13:30:54.887",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925053,1749303054899,"fUST",-151.0,0.00022314,7,"2025-06-07T13:30:54.899",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925054,1749303054913,"fUST",-1186.44,0.00022465,2,"2025-06-07T13:30:54.913",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925055,1749303054924,"fUST",-440.0,0.00022465,2,"2025-06-07T13:30:54.924",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925056,1749303054935,"fUST",-1186.44,0.00022739,2,"2025-06-07T13:30:54.935",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925057,1749303054945,"fUST",-151.0,0.00022739,7,"2025-06-07T13:30:54.945",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925058,1749303054956,"fUST",-440.0,0.00022739,2,"2025-06-07T13:30:54.956",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925059,1749303054967,"fUST",-1186.44,0.00023013,2,"2025-06-07T13:30:54.967",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925060,1749303054977,"fUST",-440.0,0.00023013,2,"2025-06-07T13:30:54.977",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925061,1749303054988,"fUST",-1186.44,0.00023287,2,"2025-06-07T13:30:54.988",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925062,1749303054999,"fUST",-294.89412961,0.00023287,2,"2025-06-07T13:30:54.999",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925063,1749303077066,"fUST",162.115243,0.00018603,2,"2025-06-07T13:31:17.066",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925064,1749303077402,"fUST",162.115243,0.00018868,2,"2025-06-07T13:31:17.402",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925065,1749303140963,"fUST",46096.0,0.0002467,30,"2025-06-07T13:32:20.963",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925066,1749303176865,"fUST",154.22519531,7e-07,2,"2025-06-07T13:32:56.865",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925067,1749303176989,"fUST",154.22519531,7e-07,2,"2025-06-07T13:32:56.989",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925068,1749303177084,"fUST",154.22519531,7e-07,2,"2025-06-07T13:32:57.084",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925069,1749303177176,"fUST",154.22519531,7e-07,2,"2025-06-07T13:32:57.176",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925070,1749303177262,"fUST",154.22519531,7e-07,2,"2025-06-07T13:32:57.262",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925073,1749303303116,"fUST",1098.25716202,0.000164,2,"2025-06-07T13:35:03.116",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925074,1749303378777,"fUST",10477.31320394,0.0001852,2,"2025-06-07T13:36:18.777",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925075,1749303378807,"fUST",7298.58696016,0.0001852,2,"2025-06-07T13:36:18.807",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925076,1749303578435,"fUST",153.0,0.00025479,120,"2025-06-07T13:39:38.435",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925078,1749303699152,"fUST",8095.46423984,0.00018315,2,"2025-06-07T13:41:39.152",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925079,1749303699180,"fUST",1904.53576016,0.00018315,2,"2025-06-07T13:41:39.180",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925080,1749303757159,"fUST",250.855509,0.00018315,2,"2025-06-07T13:42:37.159",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925081,1749303969751,"fUST",158.415921,0.00013699,2,"2025-06-07T13:46:09.751",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925086,1749304052151,"fUST",-199.02809079,0.00019078,2,"2025-06-07T13:47:32.151",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925087,1749304052175,"fUST",-153.03826366,0.00019134,2,"2025-06-07T13:47:32.175",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925088,1749304052199,"fUST",-300.0,0.00019176,2,"2025-06-07T13:47:32.199",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925089,1749304052221,"fUST",-300.0,0.00019176,2,"2025-06-07T13:47:32.221",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925090,1749304052244,"fUST",-518.92745408,0.00019177,3,"2025-06-07T13:47:32.244",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925091,1749304052267,"fUST",-357.25774579,0.00019177,2,"2025-06-07T13:47:32.267",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925092,1749304052291,"fUST",-296.2520181,0.00019177,2,"2025-06-07T13:47:32.291",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925093,1749304052313,"fUST",-305.35383338,0.00019177,2,"2025-06-07T13:47:32.313",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925094,1749304052337,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.337",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925095,1749304052361,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.361",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925096,1749304052387,"fUST",-377.32513767,0.00019177,2,"2025-06-07T13:47:32.387",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925097,1749304052410,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.410",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925098,1749304052434,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.434",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925099,1749304052458,"fUST",-277.46726521,0.00019177,2,"2025-06-07T13:47:32.458",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925100,1749304052481,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.481",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925101,1749304052504,"fUST",-503.21621732,0.00019177,2,"2025-06-07T13:47:32.504",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925102,1749304052529,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.529",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925103,1749304052552,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.552",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925104,1749304052575,"fUST",-394.180476,0.00019177,2,"2025-06-07T13:47:32.575",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925105,1749304052597,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.597",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925106,1749304052622,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.622",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925107,1749304052645,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.645",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925108,1749304052668,"fUST",-386.86841024,0.00019177,2,"2025-06-07T13:47:32.668",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925109,1749304052692,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.692",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925110,1749304052716,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.716",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925111,1749304052740,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.740",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925112,1749304052762,"fUST",-516.21225328,0.00019177,2,"2025-06-07T13:47:32.762",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925113,1749304052783,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.783",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925114,1749304052806,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.806",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925115,1749304052829,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.829",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925116,1749304052851,"fUST",-412.9794404,0.00019177,2,"2025-06-07T13:47:32.851",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925117,1749304052874,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.874",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925118,1749304052897,"fUST",-369.01325667,0.00019177,2,"2025-06-07T13:47:32.897",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925119,1749304052921,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.921",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925120,1749304052945,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.945",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925121,1749304052971,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.971",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925122,1749304052995,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:32.995",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925123,1749304053019,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:33.019",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925124,1749304053043,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:33.043",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925125,1749304053068,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:33.068",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925126,1749304053094,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:33.094",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925127,1749304053123,"fUST",-221.30389312,0.00019177,2,"2025-06-07T13:47:33.123",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925128,1749304053148,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:33.148",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925129,1749304053173,"fUST",-500.0,0.00019177,2,"2025-06-07T13:47:33.173",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925130,1749304053198,"fUST",-226.69820275,0.00019177,2,"2025-06-07T13:47:33.198",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925131,1749304053222,"fUST",-468.93973683,0.00019177,2,"2025-06-07T13:47:33.222",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925144,1749304231974,"fUST",-186.90597341,0.00019078,2,"2025-06-07T13:50:31.974",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925145,1749304231984,"fUST",-31.06026317,0.00019177,2,"2025-06-07T13:50:31.984",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925146,1749304231994,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:31.994",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925147,1749304232003,"fUST",-478.73614241,0.00019178,2,"2025-06-07T13:50:32.003",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925148,1749304232013,"fUST",-540.66971869,0.00019178,2,"2025-06-07T13:50:32.013",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925149,1749304232023,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.023",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925150,1749304232033,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.033",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925151,1749304232041,"fUST",-324.24699966,0.00019178,2,"2025-06-07T13:50:32.041",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925152,1749304232052,"fUST",-312.48567619,0.00019178,2,"2025-06-07T13:50:32.052",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925153,1749304232062,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.062",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925154,1749304232071,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.071",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925155,1749304232081,"fUST",-410.0,0.00019178,2,"2025-06-07T13:50:32.081",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925156,1749304232090,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.090",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925157,1749304232100,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.100",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925158,1749304232109,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.109",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925160,1749304232119,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.119",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925162,1749304232128,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.128",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925164,1749304232138,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.138",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925166,1749304232147,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.147",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925167,1749304232158,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.158",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925168,1749304232167,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.167",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925169,1749304232178,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.178",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925170,1749304232189,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:32.189",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925171,1749304232199,"fUST",-132.16816459,0.00019178,2,"2025-06-07T13:50:32.199",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925209,1749304237938,"fUST",-307.83183541,0.00019178,2,"2025-06-07T13:50:37.938",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925211,1749304237948,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:37.948",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925213,1749304237958,"fUST",-400.0,0.00019178,2,"2025-06-07T13:50:37.958",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925215,1749304237968,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:37.968",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925217,1749304237979,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:37.979",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925219,1749304237988,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:37.988",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925221,1749304237998,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:37.998",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925223,1749304238008,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.008",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925225,1749304238018,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.018",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925227,1749304238029,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.029",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925229,1749304238038,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.038",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925231,1749304238048,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.048",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925233,1749304238059,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.059",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925235,1749304238069,"fUST",-468.97,0.00019178,2,"2025-06-07T13:50:38.069",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925237,1749304238078,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.078",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925238,1749304238087,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.087",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925240,1749304238097,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.097",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925242,1749304238106,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.106",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925244,1749304238116,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.116",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925247,1749304238126,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.126",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925248,1749304238135,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.135",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925250,1749304238146,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.146",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925252,1749304238156,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.156",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925254,1749304238166,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.166",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925257,1749304238178,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.178",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925259,1749304238189,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.189",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925260,1749304238198,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.198",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925262,1749304238207,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.207",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925264,1749304238218,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.218",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925266,1749304238227,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.227",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925268,1749304238237,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.237",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925270,1749304238247,"fUST",-500.34656641,0.00019178,2,"2025-06-07T13:50:38.247",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925272,1749304238258,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.258",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925274,1749304238269,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.269",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925276,1749304238279,"fUST",-500.0,0.00019178,2,"2025-06-07T13:50:38.279",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925278,1749304238289,"fUST",-500.0,0.00019178,2,"2025-06-07T13:50:38.289",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925280,1749304238299,"fUST",-683.28,0.00019178,2,"2025-06-07T13:50:38.299",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925282,1749304238308,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.308",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925284,1749304238318,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.318",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925286,1749304238328,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.328",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925288,1749304238339,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.339",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925290,1749304238348,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.348",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925292,1749304238359,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.359",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925293,1749304238369,"fUST",-1450.09,0.00019178,2,"2025-06-07T13:50:38.369",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925295,1749304238379,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.379",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925297,1749304238389,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.389",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925299,1749304238399,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.399",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925301,1749304238409,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.409",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925303,1749304238419,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.419",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925305,1749304238429,"fUST",-836.59,0.00019178,2,"2025-06-07T13:50:38.429",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925307,1749304238439,"fUST",-475.6,0.00019178,2,"2025-06-07T13:50:38.439",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925309,1749304238449,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.449",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925311,1749304238459,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.459",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925313,1749304238469,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.469",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925315,1749304238478,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.478",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925317,1749304238488,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.488",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925319,1749304238497,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.497",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925321,1749304238507,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.507",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925323,1749304238517,"fUST",-410.0,0.00019178,2,"2025-06-07T13:50:38.517",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925325,1749304238526,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.526",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925327,1749304238535,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.535",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925328,1749304238544,"fUST",-932.76,0.00019178,2,"2025-06-07T13:50:38.544",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925330,1749304238553,"fUST",-221.93340498,0.00019178,2,"2025-06-07T13:50:38.553",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925332,1749304238562,"fUST",-1089.72,0.00019178,2,"2025-06-07T13:50:38.562",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925334,1749304238571,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.571",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925336,1749304238581,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.581",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925338,1749304238590,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.590",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925340,1749304238600,"fUST",-1565.57,0.00019178,2,"2025-06-07T13:50:38.600",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925342,1749304238609,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.609",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925344,1749304238619,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.619",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925346,1749304238629,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.629",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925348,1749304238639,"fUST",-2087.18,0.00019178,2,"2025-06-07T13:50:38.639",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925350,1749304238648,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.648",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925352,1749304238658,"fUST",-249.56751369,0.00019178,2,"2025-06-07T13:50:38.658",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925354,1749304238668,"fUST",-1252.88,0.00019178,2,"2025-06-07T13:50:38.668",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925356,1749304238678,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.678",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925358,1749304238688,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.688",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925360,1749304238697,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.697",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925362,1749304238707,"fUST",-370.0,0.00019178,2,"2025-06-07T13:50:38.707",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925364,1749304238716,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.716",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925366,1749304238727,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.727",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925368,1749304238736,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.736",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925370,1749304238746,"fUST",-574.46,0.00019178,2,"2025-06-07T13:50:38.746",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925372,1749304238756,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.756",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925374,1749304238765,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.765",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925376,1749304238775,"fUST",-793.39,0.00019178,2,"2025-06-07T13:50:38.775",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925378,1749304238784,"fUST",-440.0,0.00019178,2,"2025-06-07T13:50:38.784",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925379,1749304238794,"fUST",-500.0,0.00019451,2,"2025-06-07T13:50:38.794",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925381,1749304238803,"fUST",-500.0,0.00019451,2,"2025-06-07T13:50:38.803",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925383,1749304238813,"fUST",-500.0,0.00019451,2,"2025-06-07T13:50:38.813",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925385,1749304238823,"fUST",-500.0,0.00019451,2,"2025-06-07T13:50:38.823",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925387,1749304238833,"fUST",-407.8003745,0.00019451,2,"2025-06-07T13:50:38.833",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925389,1749304238843,"fUST",-369.26019427,0.00019451,2,"2025-06-07T13:50:38.843",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925391,1749304238852,"fUST",-500.0,0.00019451,2,"2025-06-07T13:50:38.852",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925393,1749304238862,"fUST",-500.0,0.00019451,2,"2025-06-07T13:50:38.862",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925395,1749304238871,"fUST",-500.0,0.00019451,2,"2025-06-07T13:50:38.871",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925397,1749304238881,"fUST",-500.0,0.00019451,2,"2025-06-07T13:50:38.881",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925399,1749304238891,"fUST",-421.84,0.00019452,2,"2025-06-07T13:50:38.891",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925401,1749304238900,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:38.900",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925403,1749304238910,"fUST",-318.78793102,0.00019452,2,"2025-06-07T13:50:38.910",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925405,1749304238920,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:38.920",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925406,1749304238929,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:38.929",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925407,1749304238939,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:38.939",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925408,1749304238949,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:38.949",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925409,1749304238958,"fUST",-468.97,0.00019452,2,"2025-06-07T13:50:38.958",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925410,1749304238968,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:38.968",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925411,1749304238978,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:38.978",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925412,1749304238989,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:38.989",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925413,1749304238998,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:38.998",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925414,1749304239008,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.008",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925415,1749304239018,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.018",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925416,1749304239028,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.028",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925417,1749304239038,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.038",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925418,1749304239048,"fUST",-683.28,0.00019452,2,"2025-06-07T13:50:39.048",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925419,1749304239060,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.060",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925420,1749304239071,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.071",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925421,1749304239082,"fUST",-273.81909204,0.00019452,2,"2025-06-07T13:50:39.082",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925422,1749304239092,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.092",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925423,1749304239101,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.101",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925424,1749304239110,"fUST",-1450.09,0.00019452,2,"2025-06-07T13:50:39.110",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925425,1749304239119,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.119",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925426,1749304239129,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.129",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925427,1749304239138,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.138",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925428,1749304239148,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.148",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925429,1749304239158,"fUST",-836.59,0.00019452,2,"2025-06-07T13:50:39.158",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925430,1749304239168,"fUST",-475.6,0.00019452,2,"2025-06-07T13:50:39.168",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925431,1749304239180,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.180",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925432,1749304239190,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.190",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925433,1749304239200,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.200",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925434,1749304239210,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.210",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925435,1749304239220,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.220",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925436,1749304239231,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.231",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925438,1749304239241,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.241",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925441,1749304239252,"fUST",-932.76,0.00019452,2,"2025-06-07T13:50:39.252",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925444,1749304239263,"fUST",-1089.72,0.00019452,2,"2025-06-07T13:50:39.263",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925447,1749304239272,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.272",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925449,1749304239282,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.282",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925451,1749304239291,"fUST",-1565.57,0.00019452,2,"2025-06-07T13:50:39.291",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925453,1749304239301,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.301",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925455,1749304239311,"fUST",-2087.18,0.00019452,2,"2025-06-07T13:50:39.311",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925457,1749304239322,"fUST",-1252.88,0.00019452,2,"2025-06-07T13:50:39.322",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925459,1749304239332,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.332",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925461,1749304239342,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.342",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925463,1749304239352,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.352",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925465,1749304239361,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.361",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925467,1749304239371,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.371",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925470,1749304239381,"fUST",-574.46,0.00019452,2,"2025-06-07T13:50:39.381",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925473,1749304239391,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.391",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925476,1749304239401,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.401",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925479,1749304239413,"fUST",-793.39,0.00019452,2,"2025-06-07T13:50:39.413",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925482,1749304239423,"fUST",-440.0,0.00019452,2,"2025-06-07T13:50:39.423",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925485,1749304239433,"fUST",-220.0,0.00019726,2,"2025-06-07T13:50:39.433",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925488,1749304239443,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.443",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925491,1749304239453,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.453",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925494,1749304239463,"fUST",-410.0,0.00019726,2,"2025-06-07T13:50:39.463",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925497,1749304239473,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.473",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925499,1749304239483,"fUST",-468.97,0.00019726,2,"2025-06-07T13:50:39.483",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925501,1749304239493,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.493",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925503,1749304239502,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.502",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925506,1749304239512,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.512",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925509,1749304239522,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.522",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925511,1749304239532,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.532",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925513,1749304239542,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.542",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925515,1749304239552,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.552",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925517,1749304239562,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.562",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925519,1749304239572,"fUST",-683.28,0.00019726,2,"2025-06-07T13:50:39.572",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925521,1749304239581,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.581",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925523,1749304239591,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.591",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925525,1749304239601,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.601",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925527,1749304239611,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.611",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925529,1749304239620,"fUST",-1450.09,0.00019726,2,"2025-06-07T13:50:39.620",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925531,1749304239629,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.629",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925533,1749304239639,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.639",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925535,1749304239649,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.649",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925537,1749304239659,"fUST",-328.08,0.00019726,2,"2025-06-07T13:50:39.659",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925539,1749304239670,"fUST",-836.59,0.00019726,2,"2025-06-07T13:50:39.670",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925541,1749304239679,"fUST",-475.6,0.00019726,2,"2025-06-07T13:50:39.679",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925543,1749304239689,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.689",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925545,1749304239698,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.698",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925546,1749304239708,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.708",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925548,1749304239717,"fUST",-484.46,0.00019726,2,"2025-06-07T13:50:39.717",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925551,1749304239727,"fUST",-433.85,0.00019726,2,"2025-06-07T13:50:39.727",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925552,1749304239737,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.737",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925554,1749304239746,"fUST",-153.4,0.00019726,2,"2025-06-07T13:50:39.746",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925556,1749304239756,"fUST",-932.76,0.00019726,2,"2025-06-07T13:50:39.756",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925559,1749304239765,"fUST",-1089.72,0.00019726,2,"2025-06-07T13:50:39.765",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925561,1749304239775,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.775",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925562,1749304239785,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.785",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925564,1749304239795,"fUST",-1565.57,0.00019726,2,"2025-06-07T13:50:39.795",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925566,1749304239805,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.805",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925568,1749304239815,"fUST",-2087.18,0.00019726,2,"2025-06-07T13:50:39.815",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925570,1749304239824,"fUST",-1252.88,0.00019726,2,"2025-06-07T13:50:39.824",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925572,1749304239834,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.834",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925574,1749304239844,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.844",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925577,1749304239854,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.854",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925579,1749304239864,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.864",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925581,1749304239873,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.873",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925583,1749304239884,"fUST",-574.46,0.00019726,2,"2025-06-07T13:50:39.884",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925585,1749304239893,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.893",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925586,1749304239903,"fUST",-440.0,0.00019726,2,"2025-06-07T13:50:39.903",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925588,1749304239912,"fUST",-793.39,0.00019726,2,"2025-06-07T13:50:39.912",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925590,1749304239921,"fUST",-206.46659368,0.00019899,2,"2025-06-07T13:50:39.921",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925591,1749304239931,"fUST",-500.0,0.00019917,2,"2025-06-07T13:50:39.931",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925592,1749304239940,"fUST",-500.0,0.00019944,2,"2025-06-07T13:50:39.940",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925593,1749304239950,"fUST",-195.33704988,0.00019972,2,"2025-06-07T13:50:39.950",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925594,1749304239960,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:39.960",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925595,1749304239969,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:39.969",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925596,1749304239980,"fUST",-328.77926851,0.0002,2,"2025-06-07T13:50:39.980",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925597,1749304239990,"fUST",-468.97,0.0002,2,"2025-06-07T13:50:39.990",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925598,1749304239999,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:39.999",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925599,1749304240008,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.008",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925600,1749304240018,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.018",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925601,1749304240027,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.027",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925602,1749304240036,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.036",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925603,1749304240046,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.046",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925604,1749304240057,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.057",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925605,1749304240066,"fUST",-683.28,0.0002,2,"2025-06-07T13:50:40.066",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925606,1749304240076,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.076",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925607,1749304240086,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.086",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925608,1749304240095,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.095",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925610,1749304240105,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.105",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925611,1749304240114,"fUST",-1450.09,0.0002,2,"2025-06-07T13:50:40.114",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925612,1749304240123,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.123",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925614,1749304240134,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.134",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925615,1749304240144,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.144",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925617,1749304240154,"fUST",-836.59,0.0002,2,"2025-06-07T13:50:40.154",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925618,1749304240163,"fUST",-475.6,0.0002,2,"2025-06-07T13:50:40.163",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925619,1749304240173,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.173",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925621,1749304240186,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.186",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925622,1749304240196,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.196",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925623,1749304240206,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.206",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925624,1749304240215,"fUST",-932.76,0.0002,2,"2025-06-07T13:50:40.215",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925625,1749304240226,"fUST",-1089.72,0.0002,2,"2025-06-07T13:50:40.226",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925626,1749304240236,"fUST",-178.86953021,0.0002,2,"2025-06-07T13:50:40.236",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925627,1749304240246,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.246",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925628,1749304240257,"fUST",-1565.57,0.0002,2,"2025-06-07T13:50:40.257",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925629,1749304240267,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.267",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925631,1749304240278,"fUST",-2087.18,0.0002,2,"2025-06-07T13:50:40.278",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925632,1749304240287,"fUST",-1252.88,0.0002,2,"2025-06-07T13:50:40.287",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925634,1749304240297,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.297",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925636,1749304240307,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.307",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925638,1749304240317,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.317",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925640,1749304240327,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.327",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925641,1749304240336,"fUST",-440.0,0.0002,2,"2025-06-07T13:50:40.336",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925642,1749304240346,"fUST",-574.46,0.0002,2,"2025-06-07T13:50:40.346",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925643,1749304240356,"fUST",-537.8,0.0002,2,"2025-06-07T13:50:40.356",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925644,1749304240365,"fUST",-793.39,0.0002,2,"2025-06-07T13:50:40.365",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925645,1749304240376,"fUST",-857.60341245,0.00020173,2,"2025-06-07T13:50:40.376",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925646,1749304240385,"fUST",-230.055,0.00020207,2,"2025-06-07T13:50:40.385",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925647,1749304240395,"fUST",-508.54,0.00020273,2,"2025-06-07T13:50:40.395",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925648,1749304240406,"fUST",-290.47948674,0.00020273,2,"2025-06-07T13:50:40.406",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925649,1749304240416,"fUST",-468.97,0.00020273,2,"2025-06-07T13:50:40.416",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925650,1749304240426,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.426",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925651,1749304240436,"fUST",-286.2,0.00020273,2,"2025-06-07T13:50:40.436",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925652,1749304240446,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.446",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925653,1749304240456,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.456",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925654,1749304240465,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.465",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925655,1749304240475,"fUST",-683.28,0.00020273,2,"2025-06-07T13:50:40.475",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925656,1749304240485,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.485",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925657,1749304240495,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.495",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925658,1749304240504,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.504",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925659,1749304240515,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.515",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925660,1749304240524,"fUST",-1450.09,0.00020273,2,"2025-06-07T13:50:40.524",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925661,1749304240534,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.534",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925662,1749304240543,"fUST",-340.43305919,0.00020273,2,"2025-06-07T13:50:40.543",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925663,1749304240552,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.552",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925664,1749304240561,"fUST",-836.59,0.00020273,2,"2025-06-07T13:50:40.561",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925665,1749304240571,"fUST",-475.6,0.00020273,2,"2025-06-07T13:50:40.571",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925666,1749304240580,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.580",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925667,1749304240589,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.589",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925668,1749304240599,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.599",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925669,1749304240609,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.609",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925670,1749304240618,"fUST",-932.76,0.00020273,2,"2025-06-07T13:50:40.618",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925671,1749304240628,"fUST",-1089.72,0.00020273,2,"2025-06-07T13:50:40.628",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925672,1749304240638,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.638",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925673,1749304240648,"fUST",-1565.57,0.00020273,2,"2025-06-07T13:50:40.648",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925674,1749304240658,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.658",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925675,1749304240668,"fUST",-2087.18,0.00020273,2,"2025-06-07T13:50:40.668",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925676,1749304240678,"fUST",-1252.88,0.00020273,2,"2025-06-07T13:50:40.678",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925677,1749304240688,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.688",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925678,1749304240698,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.698",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925679,1749304240708,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.708",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925680,1749304240718,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.718",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925681,1749304240728,"fUST",-440.0,0.00020273,2,"2025-06-07T13:50:40.728",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925682,1749304240739,"fUST",-574.46,0.00020273,2,"2025-06-07T13:50:40.739",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925683,1749304240749,"fUST",-793.39,0.00020273,2,"2025-06-07T13:50:40.749",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925684,1749304240758,"fUST",-213.01382694,0.00020339,2,"2025-06-07T13:50:40.758",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925685,1749304240768,"fUST",-229.56495552,0.00020348,2,"2025-06-07T13:50:40.768",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925686,1749304240778,"fUST",-160.0,0.00020348,2,"2025-06-07T13:50:40.778",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925687,1749304240788,"fUST",-160.0,0.00020348,2,"2025-06-07T13:50:40.788",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925688,1749304240798,"fUST",-842.5625,0.00020348,2,"2025-06-07T13:50:40.798",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925689,1749304240808,"fUST",-834.52263295,0.00020348,2,"2025-06-07T13:50:40.808",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925690,1749304240818,"fUST",-468.97,0.00020547,2,"2025-06-07T13:50:40.818",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925691,1749304240828,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.828",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925692,1749304240838,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.838",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925693,1749304240848,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.848",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925694,1749304240858,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.858",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925695,1749304240867,"fUST",-683.28,0.00020547,2,"2025-06-07T13:50:40.867",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925696,1749304240877,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.877",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925697,1749304240886,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.886",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925698,1749304240896,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.896",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925699,1749304240905,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.905",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925700,1749304240915,"fUST",-1450.09,0.00020547,2,"2025-06-07T13:50:40.915",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925701,1749304240925,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.925",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925702,1749304240935,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.935",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925703,1749304240945,"fUST",-836.59,0.00020547,2,"2025-06-07T13:50:40.945",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925704,1749304240954,"fUST",-475.6,0.00020547,2,"2025-06-07T13:50:40.954",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925705,1749304240964,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.964",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925706,1749304240974,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.974",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925707,1749304240984,"fUST",-362.61,0.00020547,2,"2025-06-07T13:50:40.984",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925708,1749304240994,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:40.994",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925709,1749304241004,"fUST",-932.76,0.00020547,2,"2025-06-07T13:50:41.004",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925710,1749304241015,"fUST",-1089.72,0.00020547,2,"2025-06-07T13:50:41.015",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925711,1749304241026,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:41.026",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925712,1749304241038,"fUST",-1565.57,0.00020547,2,"2025-06-07T13:50:41.038",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925713,1749304241049,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:41.049",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925714,1749304241062,"fUST",-2087.18,0.00020547,2,"2025-06-07T13:50:41.062",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925715,1749304241072,"fUST",-1252.88,0.00020547,2,"2025-06-07T13:50:41.072",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925716,1749304241082,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:41.082",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925717,1749304241093,"fUST",-446.31,0.00020547,2,"2025-06-07T13:50:41.093",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925718,1749304241103,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:41.103",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925719,1749304241113,"fUST",-500.0,0.00020547,2,"2025-06-07T13:50:41.113",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925720,1749304241123,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:41.123",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925721,1749304241133,"fUST",-440.0,0.00020547,2,"2025-06-07T13:50:41.133",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925722,1749304241145,"fUST",-574.46,0.00020547,2,"2025-06-07T13:50:41.145",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925723,1749304241156,"fUST",-793.39,0.00020547,2,"2025-06-07T13:50:41.156",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925724,1749304241167,"fUST",-666.0,0.00020548,2,"2025-06-07T13:50:41.167",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925725,1749304241179,"fUST",-278.60321781,0.00020548,2,"2025-06-07T13:50:41.179",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925726,1749304241191,"fUST",-468.97,0.00020821,2,"2025-06-07T13:50:41.191",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925727,1749304241201,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.201",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925728,1749304241211,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.211",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925729,1749304241221,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.221",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925730,1749304241232,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.232",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925731,1749304241242,"fUST",-683.28,0.00020821,2,"2025-06-07T13:50:41.242",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925732,1749304241251,"fUST",-263.57909443,0.00020821,2,"2025-06-07T13:50:41.251",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925733,1749304241263,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.263",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925734,1749304241273,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.273",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925735,1749304241283,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.283",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925736,1749304241293,"fUST",-1450.09,0.00020821,2,"2025-06-07T13:50:41.293",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925737,1749304241304,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.304",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925738,1749304241314,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.314",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925739,1749304241323,"fUST",-836.59,0.00020821,2,"2025-06-07T13:50:41.323",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925740,1749304241334,"fUST",-475.6,0.00020821,2,"2025-06-07T13:50:41.334",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925741,1749304241344,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.344",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925742,1749304241354,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.354",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925743,1749304241364,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.364",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925744,1749304241374,"fUST",-932.76,0.00020821,2,"2025-06-07T13:50:41.374",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925745,1749304241520,"fUST",-1089.72,0.00020821,2,"2025-06-07T13:50:41.520",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925746,1749304241532,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.532",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925747,1749304241543,"fUST",-1565.57,0.00020821,2,"2025-06-07T13:50:41.543",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925748,1749304241553,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.553",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925749,1749304241564,"fUST",-2087.18,0.00020821,2,"2025-06-07T13:50:41.564",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925750,1749304241574,"fUST",-1252.88,0.00020821,2,"2025-06-07T13:50:41.574",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925751,1749304241586,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.586",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925752,1749304241596,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.596",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925753,1749304241607,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.607",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925754,1749304241617,"fUST",-440.0,0.00020821,2,"2025-06-07T13:50:41.617",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925755,1749304241627,"fUST",-574.46,0.00020821,2,"2025-06-07T13:50:41.627",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925756,1749304241638,"fUST",-793.39,0.00020821,2,"2025-06-07T13:50:41.638",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925757,1749304241649,"fUST",-600.0,0.00020855,2,"2025-06-07T13:50:41.649",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925758,1749304241659,"fUST",-1372.27009308,0.000209,4,"2025-06-07T13:50:41.659",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925759,1749304241669,"fUST",-1372.27009303,0.00021038,4,"2025-06-07T13:50:41.669",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925760,1749304241679,"fUST",-1820.43,0.00021051,2,"2025-06-07T13:50:41.679",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925761,1749304241690,"fUST",-468.97,0.00021095,2,"2025-06-07T13:50:41.690",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925762,1749304241700,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.700",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925763,1749304241710,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.710",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925764,1749304241720,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.720",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925765,1749304241729,"fUST",-227.2,0.00021095,2,"2025-06-07T13:50:41.729",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925766,1749304241739,"fUST",-683.28,0.00021095,2,"2025-06-07T13:50:41.739",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925767,1749304241749,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.749",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925768,1749304241759,"fUST",-489.32,0.00021095,2,"2025-06-07T13:50:41.759",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925769,1749304241769,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.769",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925770,1749304241779,"fUST",-1450.09,0.00021095,2,"2025-06-07T13:50:41.779",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925771,1749304241789,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.789",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925772,1749304241798,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.798",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925773,1749304241808,"fUST",-836.59,0.00021095,2,"2025-06-07T13:50:41.808",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925774,1749304241818,"fUST",-475.6,0.00021095,2,"2025-06-07T13:50:41.818",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925775,1749304241827,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.827",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925776,1749304241837,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.837",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925777,1749304241847,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.847",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925778,1749304241856,"fUST",-932.76,0.00021095,2,"2025-06-07T13:50:41.856",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925779,1749304241866,"fUST",-1089.72,0.00021095,2,"2025-06-07T13:50:41.866",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925780,1749304241876,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.876",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925781,1749304241886,"fUST",-1565.57,0.00021095,2,"2025-06-07T13:50:41.886",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925782,1749304241896,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.896",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925783,1749304241905,"fUST",-2087.18,0.00021095,2,"2025-06-07T13:50:41.905",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925784,1749304241915,"fUST",-1252.88,0.00021095,2,"2025-06-07T13:50:41.915",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925785,1749304241925,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.925",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925786,1749304241936,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.936",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925787,1749304241946,"fUST",-440.0,0.00021095,2,"2025-06-07T13:50:41.946",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925788,1749304241956,"fUST",-344.6,0.00021095,2,"2025-06-07T13:50:41.956",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925789,1749304241966,"fUST",-574.46,0.00021095,2,"2025-06-07T13:50:41.966",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925790,1749304241976,"fUST",-793.39,0.00021095,2,"2025-06-07T13:50:41.976",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925791,1749304241985,"fUST",-773.21,0.000211,2,"2025-06-07T13:50:41.985",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925792,1749304241995,"fUST",-857.60341243,0.00021105,2,"2025-06-07T13:50:41.995",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925793,1749304242004,"fUST",-1372.27009303,0.00021176,4,"2025-06-07T13:50:42.004",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925794,1749304242014,"fUST",-1372.27009303,0.00021314,5,"2025-06-07T13:50:42.014",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925795,1749304242023,"fUST",-468.97,0.00021369,2,"2025-06-07T13:50:42.023",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925796,1749304242033,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.033",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925797,1749304242044,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.044",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925798,1749304242056,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.056",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925799,1749304242066,"fUST",-683.28,0.00021369,2,"2025-06-07T13:50:42.066",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925800,1749304242076,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.076",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925801,1749304242086,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.086",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925802,1749304242095,"fUST",-1450.09,0.00021369,2,"2025-06-07T13:50:42.095",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925803,1749304242104,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.104",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925804,1749304242114,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.114",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925805,1749304242124,"fUST",-836.59,0.00021369,2,"2025-06-07T13:50:42.124",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925806,1749304242134,"fUST",-475.6,0.00021369,2,"2025-06-07T13:50:42.134",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925807,1749304242143,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.143",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925808,1749304242154,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.154",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925809,1749304242163,"fUST",-573.96,0.00021369,2,"2025-06-07T13:50:42.163",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925810,1749304242173,"fUST",-932.76,0.00021369,2,"2025-06-07T13:50:42.173",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925811,1749304242186,"fUST",-1089.72,0.00021369,2,"2025-06-07T13:50:42.186",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925812,1749304242196,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.196",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925813,1749304242206,"fUST",-1565.57,0.00021369,2,"2025-06-07T13:50:42.206",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925814,1749304242216,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.216",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925815,1749304242226,"fUST",-2087.18,0.00021369,2,"2025-06-07T13:50:42.226",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925816,1749304242236,"fUST",-1252.88,0.00021369,2,"2025-06-07T13:50:42.236",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925817,1749304242246,"fUST",-452.27917719,0.00021369,2,"2025-06-07T13:50:42.246",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925818,1749304242256,"fUST",-440.0,0.00021369,2,"2025-06-07T13:50:42.256",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925819,1749304242266,"fUST",-574.46,0.00021369,2,"2025-06-07T13:50:42.266",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925820,1749304242276,"fUST",-793.39,0.00021369,2,"2025-06-07T13:50:42.276",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925821,1749304242285,"fUST",-1727.05,0.000214,2,"2025-06-07T13:50:42.285",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925822,1749304242295,"fUST",-207.4,0.00021418,2,"2025-06-07T13:50:42.295",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925823,1749304242304,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.304",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925824,1749304242313,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.313",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925825,1749304242322,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.322",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925826,1749304242332,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.332",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925827,1749304242342,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.342",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925829,1749304242351,"fUST",-5000.0,0.00021418,2,"2025-06-07T13:50:42.351",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925830,1749304242360,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.360",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925832,1749304242370,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.370",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925834,1749304242381,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.381",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925835,1749304242391,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.391",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925836,1749304242402,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.402",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925837,1749304242412,"fUST",-500.0,0.00021418,2,"2025-06-07T13:50:42.412",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925838,1749304242421,"fUST",-531.42873487,0.00021418,2,"2025-06-07T13:50:42.421",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925839,1749304242431,"fUST",-1372.27009303,0.00021452,5,"2025-06-07T13:50:42.431",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925840,1749304242440,"fUST",-500.0,0.00021533,2,"2025-06-07T13:50:42.440",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925841,1749304242450,"fUST",-500.40857291,0.00021533,2,"2025-06-07T13:50:42.450",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925844,1749304242459,"fUST",-500.0,0.00021564,2,"2025-06-07T13:50:42.459",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925847,1749304242469,"fUST",-1372.27009303,0.0002159,5,"2025-06-07T13:50:42.469",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925850,1749304242479,"fUST",-468.97,0.00021643,2,"2025-06-07T13:50:42.479",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925853,1749304242489,"fUST",-440.0,0.00021643,2,"2025-06-07T13:50:42.489",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925856,1749304242499,"fUST",-440.0,0.00021643,2,"2025-06-07T13:50:42.499",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925858,1749304242508,"fUST",-440.0,0.00021643,2,"2025-06-07T13:50:42.508",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925860,1749304242518,"fUST",-683.28,0.00021643,2,"2025-06-07T13:50:42.518",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925863,1749304242528,"fUST",-440.0,0.00021643,2,"2025-06-07T13:50:42.528",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925865,1749304242538,"fUST",-527.71,0.00021643,2,"2025-06-07T13:50:42.538",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925868,1749304242548,"fUST",-1450.09,0.00021643,2,"2025-06-07T13:50:42.548",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925870,1749304242558,"fUST",-440.0,0.00021643,2,"2025-06-07T13:50:42.558",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925872,1749304242568,"fUST",-588.39,0.00021643,2,"2025-06-07T13:50:42.568",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925875,1749304242577,"fUST",-836.59,0.00021643,2,"2025-06-07T13:50:42.577",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925878,1749304242599,"fUST",-475.6,0.00021643,2,"2025-06-07T13:50:42.599",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925880,1749304242607,"fUST",-440.0,0.00021643,2,"2025-06-07T13:50:42.607",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925881,1749304242617,"fUST",-440.0,0.00021643,2,"2025-06-07T13:50:42.617",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925882,1749304242626,"fUST",-932.76,0.00021643,2,"2025-06-07T13:50:42.626",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925883,1749304242636,"fUST",-1089.72,0.00021643,2,"2025-06-07T13:50:42.636",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925884,1749304242647,"fUST",-440.0,0.00021643,2,"2025-06-07T13:50:42.647",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925885,1749304242658,"fUST",-1565.57,0.00021643,2,"2025-06-07T13:50:42.658",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925886,1749304242668,"fUST",-440.0,0.00021643,2,"2025-06-07T13:50:42.668",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925887,1749304242679,"fUST",-2087.18,0.00021643,2,"2025-06-07T13:50:42.679",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925888,1749304242691,"fUST",-1252.88,0.00021643,2,"2025-06-07T13:50:42.691",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925889,1749304242701,"fUST",-440.0,0.00021643,2,"2025-06-07T13:50:42.701",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925890,1749304242712,"fUST",-574.46,0.00021643,2,"2025-06-07T13:50:42.712",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925891,1749304242722,"fUST",-793.39,0.00021643,2,"2025-06-07T13:50:42.722",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925892,1749304242731,"fUST",-1372.27009303,0.00021728,5,"2025-06-07T13:50:42.731",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925893,1749304242742,"fUST",-1372.27009303,0.00021866,6,"2025-06-07T13:50:42.742",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925894,1749304242752,"fUST",-468.97,0.00021917,2,"2025-06-07T13:50:42.752",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925895,1749304242762,"fUST",-440.0,0.00021917,2,"2025-06-07T13:50:42.762",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925896,1749304242771,"fUST",-440.0,0.00021917,2,"2025-06-07T13:50:42.771",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925897,1749304242781,"fUST",-269.20834689,0.00021917,2,"2025-06-07T13:50:42.781",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925898,1749304242790,"fUST",-683.28,0.00021917,2,"2025-06-07T13:50:42.790",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925899,1749304242801,"fUST",-440.0,0.00021917,2,"2025-06-07T13:50:42.801",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925900,1749304242811,"fUST",-1450.09,0.00021917,2,"2025-06-07T13:50:42.811",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925901,1749304242820,"fUST",-440.0,0.00021917,2,"2025-06-07T13:50:42.820",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925902,1749304242830,"fUST",-836.59,0.00021917,2,"2025-06-07T13:50:42.830",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925904,1749304242840,"fUST",-475.6,0.00021917,2,"2025-06-07T13:50:42.840",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925905,1749304242849,"fUST",-500.0,0.00021917,2,"2025-06-07T13:50:42.849",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925906,1749304242859,"fUST",-440.0,0.00021917,2,"2025-06-07T13:50:42.859",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925907,1749304242869,"fUST",-440.0,0.00021917,2,"2025-06-07T13:50:42.869",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925908,1749304242879,"fUST",-932.76,0.00021917,2,"2025-06-07T13:50:42.879",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925909,1749304242888,"fUST",-1089.72,0.00021917,2,"2025-06-07T13:50:42.888",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925910,1749304242898,"fUST",-440.0,0.00021917,2,"2025-06-07T13:50:42.898",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925911,1749304242907,"fUST",-1565.57,0.00021917,2,"2025-06-07T13:50:42.907",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925912,1749304242918,"fUST",-440.0,0.00021917,2,"2025-06-07T13:50:42.918",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925914,1749304242928,"fUST",-2087.18,0.00021917,2,"2025-06-07T13:50:42.928",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925916,1749304242938,"fUST",-1252.88,0.00021917,2,"2025-06-07T13:50:42.938",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925917,1749304242947,"fUST",-440.0,0.00021917,2,"2025-06-07T13:50:42.947",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925918,1749304242957,"fUST",-574.46,0.00021917,2,"2025-06-07T13:50:42.957",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925919,1749304242967,"fUST",-793.39,0.00021917,2,"2025-06-07T13:50:42.967",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925920,1749304242977,"fUST",-600.0,0.00021951,2,"2025-06-07T13:50:42.977",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925921,1749304242987,"fUST",-5000.0,0.00021966,2,"2025-06-07T13:50:42.987",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925922,1749304242996,"fUST",-1372.27009303,0.00022003,6,"2025-06-07T13:50:42.996",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925923,1749304243006,"fUST",-857.60341243,0.00022037,2,"2025-06-07T13:50:43.006",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925924,1749304243016,"fUST",-1000.0,0.00022081,2,"2025-06-07T13:50:43.016",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925925,1749304243027,"fUST",-1000.0,0.00022112,2,"2025-06-07T13:50:43.027",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925926,1749304243036,"fUST",-500.0,0.00022124,2,"2025-06-07T13:50:43.036",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925927,1749304243046,"fUST",-500.0,0.00022124,2,"2025-06-07T13:50:43.046",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925928,1749304243058,"fUST",-500.0,0.00022124,2,"2025-06-07T13:50:43.058",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925930,1749304243067,"fUST",-502.05892943,0.00022124,2,"2025-06-07T13:50:43.067",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925932,1749304243077,"fUST",-500.0,0.00022124,2,"2025-06-07T13:50:43.077",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925934,1749304243086,"fUST",-500.0,0.00022124,2,"2025-06-07T13:50:43.086",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925937,1749304243096,"fUST",-500.0,0.00022124,2,"2025-06-07T13:50:43.096",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925938,1749304243106,"fUST",-500.0,0.00022124,2,"2025-06-07T13:50:43.106",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925939,1749304243115,"fUST",-200.8465109,0.00022124,2,"2025-06-07T13:50:43.115",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925940,1749304243125,"fUST",-1372.27009303,0.00022141,6,"2025-06-07T13:50:43.125",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925941,1749304243134,"fUST",-468.97,0.00022191,2,"2025-06-07T13:50:43.134",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925942,1749304243144,"fUST",-440.0,0.00022191,2,"2025-06-07T13:50:43.144",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925943,1749304243153,"fUST",-440.0,0.00022191,2,"2025-06-07T13:50:43.153",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925944,1749304243164,"fUST",-683.28,0.00022191,2,"2025-06-07T13:50:43.164",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925945,1749304243174,"fUST",-440.0,0.00022191,2,"2025-06-07T13:50:43.174",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925946,1749304243188,"fUST",-1450.09,0.00022191,2,"2025-06-07T13:50:43.188",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925947,1749304243198,"fUST",-440.0,0.00022191,2,"2025-06-07T13:50:43.198",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925948,1749304243212,"fUST",-836.59,0.00022191,2,"2025-06-07T13:50:43.212",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925949,1749304243226,"fUST",-475.6,0.00022191,2,"2025-06-07T13:50:43.226",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925950,1749304243239,"fUST",-209.88,0.00022191,2,"2025-06-07T13:50:43.239",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925951,1749304243253,"fUST",-440.0,0.00022191,2,"2025-06-07T13:50:43.253",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925952,1749304243266,"fUST",-932.76,0.00022191,2,"2025-06-07T13:50:43.266",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925953,1749304243279,"fUST",-1089.72,0.00022191,2,"2025-06-07T13:50:43.279",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925954,1749304243292,"fUST",-440.0,0.00022191,2,"2025-06-07T13:50:43.292",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925955,1749304243303,"fUST",-1565.57,0.00022191,2,"2025-06-07T13:50:43.303",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925956,1749304243315,"fUST",-440.0,0.00022191,2,"2025-06-07T13:50:43.315",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925957,1749304243328,"fUST",-2087.18,0.00022191,2,"2025-06-07T13:50:43.328",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925958,1749304243340,"fUST",-1252.88,0.00022191,2,"2025-06-07T13:50:43.340",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925959,1749304243353,"fUST",-440.0,0.00022191,2,"2025-06-07T13:50:43.353",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925960,1749304243365,"fUST",-574.46,0.00022191,2,"2025-06-07T13:50:43.365",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925961,1749304243379,"fUST",-793.39,0.00022191,2,"2025-06-07T13:50:43.379",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925962,1749304243392,"fUST",-180.23566637,0.000222,69,"2025-06-07T13:50:43.392",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925963,1749304243405,"fUST",-180.23566636,0.000222,69,"2025-06-07T13:50:43.405",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925964,1749304243418,"fUST",-1372.27009303,0.00022279,6,"2025-06-07T13:50:43.418",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925965,1749304243431,"fUST",-228.46715,0.00022314,7,"2025-06-07T13:50:43.431",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925966,1749304243443,"fUST",-228.46715,0.00022314,7,"2025-06-07T13:50:43.443",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925967,1749304243456,"fUST",-542.9,0.000224,2,"2025-06-07T13:50:43.456",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925968,1749304243468,"fUST",-773.21,0.000224,7,"2025-06-07T13:50:43.468",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925969,1749304243482,"fUST",-1372.27009303,0.00022417,7,"2025-06-07T13:50:43.482",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925970,1749304243494,"fUST",-500.0,0.0002245,2,"2025-06-07T13:50:43.494",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925971,1749304243507,"fUST",-500.0,0.0002245,2,"2025-06-07T13:50:43.507",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925972,1749304243519,"fUST",-468.97,0.00022465,2,"2025-06-07T13:50:43.519",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925973,1749304243532,"fUST",-440.0,0.00022465,2,"2025-06-07T13:50:43.532",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925974,1749304243544,"fUST",-440.0,0.00022465,2,"2025-06-07T13:50:43.544",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925975,1749304243557,"fUST",-683.28,0.00022465,2,"2025-06-07T13:50:43.557",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925976,1749304243570,"fUST",-440.0,0.00022465,2,"2025-06-07T13:50:43.570",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925977,1749304243583,"fUST",-1450.09,0.00022465,2,"2025-06-07T13:50:43.583",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925978,1749304243596,"fUST",-440.0,0.00022465,2,"2025-06-07T13:50:43.596",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925979,1749304243609,"fUST",-836.59,0.00022465,2,"2025-06-07T13:50:43.609",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925980,1749304243622,"fUST",-475.6,0.00022465,2,"2025-06-07T13:50:43.622",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925981,1749304243634,"fUST",-500.0,0.00022465,2,"2025-06-07T13:50:43.634",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925982,1749304243645,"fUST",-440.0,0.00022465,2,"2025-06-07T13:50:43.645",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925983,1749304243658,"fUST",-932.76,0.00022465,2,"2025-06-07T13:50:43.658",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925984,1749304243669,"fUST",-1089.72,0.00022465,2,"2025-06-07T13:50:43.669",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925985,1749304243680,"fUST",-440.0,0.00022465,2,"2025-06-07T13:50:43.680",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925986,1749304243691,"fUST",-1565.57,0.00022465,2,"2025-06-07T13:50:43.691",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925987,1749304243702,"fUST",-440.0,0.00022465,2,"2025-06-07T13:50:43.702",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925988,1749304243715,"fUST",-2087.18,0.00022465,2,"2025-06-07T13:50:43.715",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925989,1749304243727,"fUST",-1252.88,0.00022465,2,"2025-06-07T13:50:43.727",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925990,1749304243738,"fUST",-440.0,0.00022465,2,"2025-06-07T13:50:43.738",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925991,1749304243751,"fUST",-574.46,0.00022465,2,"2025-06-07T13:50:43.751",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925992,1749304243763,"fUST",-793.39,0.00022465,2,"2025-06-07T13:50:43.763",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925993,1749304243775,"fUST",-5000.0,0.00022514,2,"2025-06-07T13:50:43.775",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925994,1749304243790,"fUST",-1372.27009303,0.00022555,7,"2025-06-07T13:50:43.790",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925995,1749304243804,"fUST",-249.77739012,0.0002257,2,"2025-06-07T13:50:43.804",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925996,1749304243816,"fUST",-1727.05,0.000226,7,"2025-06-07T13:50:43.816",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925997,1749304243830,"fUST",-1500.0,0.00022629,2,"2025-06-07T13:50:43.830",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925998,1749304243843,"fUST",-501.54911396,0.0002266,2,"2025-06-07T13:50:43.843",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364925999,1749304243857,"fUST",-1036.43297428,0.00022671,2,"2025-06-07T13:50:43.857",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926000,1749304243868,"fUST",-1000.0,0.00022671,2,"2025-06-07T13:50:43.868",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926001,1749304243883,"fUST",-500.0,0.00022671,2,"2025-06-07T13:50:43.883",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926002,1749304243894,"fUST",-1000.0,0.00022671,2,"2025-06-07T13:50:43.894",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926003,1749304243906,"fUST",-1000.0,0.00022671,2,"2025-06-07T13:50:43.906",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926004,1749304243916,"fUST",-1372.27009303,0.00022693,7,"2025-06-07T13:50:43.916",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926005,1749304243927,"fUST",-180.23566636,0.00022722,71,"2025-06-07T13:50:43.927",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926006,1749304243937,"fUST",-228.46715,0.00022739,7,"2025-06-07T13:50:43.937",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926007,1749304243948,"fUST",-228.46715,0.00022739,7,"2025-06-07T13:50:43.948",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926008,1749304243959,"fUST",-468.97,0.00022739,2,"2025-06-07T13:50:43.959",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926009,1749304243971,"fUST",-440.0,0.00022739,2,"2025-06-07T13:50:43.971",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926010,1749304243983,"fUST",-440.0,0.00022739,2,"2025-06-07T13:50:43.983",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926011,1749304243997,"fUST",-683.28,0.00022739,2,"2025-06-07T13:50:43.997",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926012,1749304244009,"fUST",-440.0,0.00022739,2,"2025-06-07T13:50:44.009",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926013,1749304244022,"fUST",-1450.09,0.00022739,2,"2025-06-07T13:50:44.022",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926014,1749304244033,"fUST",-440.0,0.00022739,2,"2025-06-07T13:50:44.033",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926015,1749304244044,"fUST",-836.59,0.00022739,2,"2025-06-07T13:50:44.044",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926016,1749304244055,"fUST",-475.6,0.00022739,2,"2025-06-07T13:50:44.055",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926017,1749304244068,"fUST",-440.0,0.00022739,2,"2025-06-07T13:50:44.068",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926018,1749304244079,"fUST",-932.76,0.00022739,2,"2025-06-07T13:50:44.079",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926019,1749304244091,"fUST",-1089.72,0.00022739,2,"2025-06-07T13:50:44.091",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926020,1749304244104,"fUST",-440.0,0.00022739,2,"2025-06-07T13:50:44.104",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926021,1749304244116,"fUST",-1565.57,0.00022739,2,"2025-06-07T13:50:44.116",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926022,1749304244129,"fUST",-440.0,0.00022739,2,"2025-06-07T13:50:44.129",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926023,1749304244142,"fUST",-2087.18,0.00022739,2,"2025-06-07T13:50:44.142",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926024,1749304244154,"fUST",-1252.88,0.00022739,2,"2025-06-07T13:50:44.154",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926025,1749304244166,"fUST",-440.0,0.00022739,2,"2025-06-07T13:50:44.166",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926026,1749304244177,"fUST",-574.46,0.00022739,2,"2025-06-07T13:50:44.177",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926027,1749304244192,"fUST",-793.39,0.00022739,2,"2025-06-07T13:50:44.192",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926028,1749304244204,"fUST",-215.0738,0.00022787,2,"2025-06-07T13:50:44.204",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926029,1749304244215,"fUST",-1372.27009303,0.00022831,8,"2025-06-07T13:50:44.215",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926030,1749304244227,"fUST",-3640.86,0.00022861,2,"2025-06-07T13:50:44.227",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926031,1749304244238,"fUST",-800.0,0.00022865,2,"2025-06-07T13:50:44.238",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926032,1749304244250,"fUST",-857.60341243,0.00022968,2,"2025-06-07T13:50:44.250",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926033,1749304244265,"fUST",-1372.27009303,0.00022969,8,"2025-06-07T13:50:44.265",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926034,1749304244285,"fUST",-1000.0,0.00022998,2,"2025-06-07T13:50:44.285",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926035,1749304244297,"fUST",-1000.0,0.00023,23,"2025-06-07T13:50:44.297",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926036,1749304244309,"fUST",-171.0,0.00023,7,"2025-06-07T13:50:44.309",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926037,1749304244320,"fUST",-468.97,0.00023013,2,"2025-06-07T13:50:44.320",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926038,1749304244331,"fUST",-440.0,0.00023013,2,"2025-06-07T13:50:44.331",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926039,1749304244342,"fUST",-312.42094253,0.00023013,2,"2025-06-07T13:50:44.342",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926040,1749304244453,"fUST",-127.57905747,0.00023013,2,"2025-06-07T13:50:44.453",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926041,1749304244464,"fUST",-683.28,0.00023013,2,"2025-06-07T13:50:44.464",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926042,1749304244476,"fUST",-440.0,0.00023013,2,"2025-06-07T13:50:44.476",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926043,1749304244488,"fUST",-1450.09,0.00023013,2,"2025-06-07T13:50:44.488",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926044,1749304244499,"fUST",-440.0,0.00023013,2,"2025-06-07T13:50:44.499",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926045,1749304244510,"fUST",-836.59,0.00023013,2,"2025-06-07T13:50:44.510",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926046,1749304244522,"fUST",-475.6,0.00023013,2,"2025-06-07T13:50:44.522",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926047,1749304244533,"fUST",-504.7392332,0.00023013,2,"2025-06-07T13:50:44.533",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926048,1749304244546,"fUST",-440.0,0.00023013,2,"2025-06-07T13:50:44.546",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926049,1749304244558,"fUST",-932.76,0.00023013,2,"2025-06-07T13:50:44.558",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926050,1749304244570,"fUST",-1089.72,0.00023013,2,"2025-06-07T13:50:44.570",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926051,1749304244583,"fUST",-440.0,0.00023013,2,"2025-06-07T13:50:44.583",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926052,1749304244595,"fUST",-1565.57,0.00023013,2,"2025-06-07T13:50:44.595",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926053,1749304244607,"fUST",-541.59,0.00023013,2,"2025-06-07T13:50:44.607",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926054,1749304244618,"fUST",-2087.18,0.00023013,2,"2025-06-07T13:50:44.618",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926055,1749304244630,"fUST",-1252.88,0.00023013,2,"2025-06-07T13:50:44.630",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926056,1749304244641,"fUST",-440.0,0.00023013,2,"2025-06-07T13:50:44.641",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926057,1749304244653,"fUST",-574.46,0.00023013,2,"2025-06-07T13:50:44.653",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926058,1749304244663,"fUST",-793.39,0.00023013,2,"2025-06-07T13:50:44.663",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926059,1749304244676,"fUST",-156.9909581,0.00023014,2,"2025-06-07T13:50:44.676",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926060,1749304244687,"fUST",-600.0,0.00023047,2,"2025-06-07T13:50:44.687",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926061,1749304244698,"fUST",-509.12200336,0.00023072,8,"2025-06-07T13:50:44.698",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926062,1749304244709,"fUST",-500.0,0.00023084,2,"2025-06-07T13:50:44.709",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926063,1749304244721,"fUST",-1372.27009303,0.00023107,8,"2025-06-07T13:50:44.721",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926064,1749304244733,"fUST",-1000.0,0.00023118,5,"2025-06-07T13:50:44.733",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926065,1749304244745,"fUST",-1000.0,0.00023177,2,"2025-06-07T13:50:44.745",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926066,1749304244755,"fUST",-1500.0,0.00023219,2,"2025-06-07T13:50:44.755",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926067,1749304244767,"fUST",-1372.27009303,0.00023245,8,"2025-06-07T13:50:44.767",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926068,1749304244779,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.779",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926069,1749304244790,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.790",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926070,1749304244802,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.802",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926071,1749304244814,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.814",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926072,1749304244825,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.825",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926073,1749304244836,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.836",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926074,1749304244847,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.847",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926075,1749304244858,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.858",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926076,1749304244869,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.869",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926077,1749304244880,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.880",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926078,1749304244891,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.891",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926079,1749304244903,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.903",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926080,1749304244914,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.914",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926081,1749304244926,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.926",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926082,1749304244938,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.938",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926083,1749304244949,"fUST",-200.0,0.00023287,2,"2025-06-07T13:50:44.949",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926084,1749304244960,"fUST",-468.97,0.00023287,2,"2025-06-07T13:50:44.960",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926085,1749304244972,"fUST",-440.0,0.00023287,2,"2025-06-07T13:50:44.972",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926086,1749304244983,"fUST",-440.0,0.00023287,2,"2025-06-07T13:50:44.983",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926087,1749304244995,"fUST",-238.44980023,0.00023287,2,"2025-06-07T13:50:44.995",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926088,1749304245006,"fUST",-683.28,0.00023287,2,"2025-06-07T13:50:45.006",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926089,1749304245017,"fUST",-440.0,0.00023287,2,"2025-06-07T13:50:45.017",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926090,1749304245028,"fUST",-1450.09,0.00023287,2,"2025-06-07T13:50:45.028",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926091,1749304245040,"fUST",-440.0,0.00023287,2,"2025-06-07T13:50:45.040",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926092,1749304245051,"fUST",-836.59,0.00023287,2,"2025-06-07T13:50:45.051",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926093,1749304245063,"fUST",-475.6,0.00023287,2,"2025-06-07T13:50:45.063",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926094,1749304245074,"fUST",-440.0,0.00023287,2,"2025-06-07T13:50:45.074",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926095,1749304245085,"fUST",-932.76,0.00023287,2,"2025-06-07T13:50:45.085",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926096,1749304245096,"fUST",-1089.72,0.00023287,2,"2025-06-07T13:50:45.096",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926097,1749304245107,"fUST",-356.35,0.00023287,2,"2025-06-07T13:50:45.107",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926098,1749304245119,"fUST",-1565.57,0.00023287,2,"2025-06-07T13:50:45.119",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926099,1749304245131,"fUST",-934.09467727,0.00023287,2,"2025-06-07T13:50:45.131",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926107,1749304246223,"fUST",-482.7826615,0.00023287,2,"2025-06-07T13:50:46.223",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926108,1749304246237,"fUST",-670.30266123,0.00023287,2,"2025-06-07T13:50:46.237",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926109,1749304246246,"fUST",-1252.88,0.00023287,2,"2025-06-07T13:50:46.246",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926110,1749304246257,"fUST",-440.0,0.00023287,2,"2025-06-07T13:50:46.257",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926111,1749304246266,"fUST",-574.46,0.00023287,2,"2025-06-07T13:50:46.266",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926112,1749304246276,"fUST",-793.39,0.00023287,2,"2025-06-07T13:50:46.276",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926113,1749304246286,"fUST",-151.0,0.000233,6,"2025-06-07T13:50:46.286",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926114,1749304246296,"fUST",-156.9909581,0.00023315,2,"2025-06-07T13:50:46.296",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926115,1749304246305,"fUST",-193.48630512,0.00023366,2,"2025-06-07T13:50:46.305",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926116,1749304246315,"fUST",-1372.27009303,0.00023383,9,"2025-06-07T13:50:46.315",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926117,1749304246325,"fUST",-689.83648,0.0002352,3,"2025-06-07T13:50:46.325",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926118,1749304246336,"fUST",-1372.27009303,0.00023521,9,"2025-06-07T13:50:46.336",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926119,1749304246345,"fUST",-473.87128663,0.00023546,2,"2025-06-07T13:50:46.345",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926120,1749304246355,"fUST",-186.81285346,0.00023561,2,"2025-06-07T13:50:46.355",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926121,1749304246365,"fUST",-440.0,0.00023561,2,"2025-06-07T13:50:46.365",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926122,1749304246375,"fUST",-440.0,0.00023561,2,"2025-06-07T13:50:46.375",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926123,1749304246385,"fUST",-683.28,0.00023561,2,"2025-06-07T13:50:46.385",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926124,1749304246396,"fUST",-440.0,0.00023561,2,"2025-06-07T13:50:46.396",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926125,1749304246406,"fUST",-1450.09,0.00023561,2,"2025-06-07T13:50:46.406",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926126,1749304246417,"fUST",-440.0,0.00023561,2,"2025-06-07T13:50:46.417",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926127,1749304246427,"fUST",-836.59,0.00023561,2,"2025-06-07T13:50:46.427",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926128,1749304246437,"fUST",-475.6,0.00023561,2,"2025-06-07T13:50:46.437",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926129,1749304246447,"fUST",-440.0,0.00023561,2,"2025-06-07T13:50:46.447",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926130,1749304246456,"fUST",-932.76,0.00023561,2,"2025-06-07T13:50:46.456",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926131,1749304246466,"fUST",-1089.72,0.00023561,2,"2025-06-07T13:50:46.466",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926132,1749304246476,"fUST",-1565.57,0.00023561,2,"2025-06-07T13:50:46.476",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926133,1749304246486,"fUST",-2087.18,0.00023561,2,"2025-06-07T13:50:46.486",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926134,1749304246496,"fUST",-1252.88,0.00023561,2,"2025-06-07T13:50:46.496",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926135,1749304246506,"fUST",-440.0,0.00023561,2,"2025-06-07T13:50:46.506",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926136,1749304246517,"fUST",-574.46,0.00023561,2,"2025-06-07T13:50:46.517",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926137,1749304246527,"fUST",-793.39,0.00023561,2,"2025-06-07T13:50:46.527",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926138,1749304246538,"fUST",-151.0,0.000236,8,"2025-06-07T13:50:46.538",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926139,1749304246548,"fUST",-151.0,0.000236,8,"2025-06-07T13:50:46.548",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926140,1749304246557,"fUST",-156.9909581,0.00023616,2,"2025-06-07T13:50:46.557",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926141,1749304246567,"fUST",-1372.27009303,0.00023659,9,"2025-06-07T13:50:46.567",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926142,1749304246577,"fUST",-500.0,0.00023683,2,"2025-06-07T13:50:46.577",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926143,1749304246587,"fUST",-151.153671,0.000237,7,"2025-06-07T13:50:46.587",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926144,1749304246597,"fUST",-773.21,0.000237,7,"2025-06-07T13:50:46.597",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926145,1749304246607,"fUST",-228.46715,0.000237,7,"2025-06-07T13:50:46.607",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926146,1749304246617,"fUST",-228.46715,0.000237,7,"2025-06-07T13:50:46.617",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926147,1749304246627,"fUST",-500.09728342,0.00023714,2,"2025-06-07T13:50:46.627",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926148,1749304246637,"fUST",-500.0,0.00023767,2,"2025-06-07T13:50:46.637",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926149,1749304246646,"fUST",-3476.965885,0.00023768,2,"2025-06-07T13:50:46.646",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926150,1749304246656,"fUST",-3476.965885,0.00023768,2,"2025-06-07T13:50:46.656",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926151,1749304246666,"fUST",-228.46715,0.0002378,7,"2025-06-07T13:50:46.666",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926152,1749304246675,"fUST",-228.46715,0.0002378,7,"2025-06-07T13:50:46.675",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926153,1749304246685,"fUST",-500.0,0.0002379,2,"2025-06-07T13:50:46.685",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926154,1749304246695,"fUST",-1372.27009303,0.00023797,9,"2025-06-07T13:50:46.695",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926155,1749304246705,"fUST",-157.478414,0.00023817,7,"2025-06-07T13:50:46.705",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926156,1749304246715,"fUST",-157.478414,0.00023817,7,"2025-06-07T13:50:46.715",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926157,1749304246725,"fUST",-200.0,0.00023817,7,"2025-06-07T13:50:46.725",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926158,1749304246734,"fUST",-201.38427359,0.00023817,7,"2025-06-07T13:50:46.734",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926159,1749304246744,"fUST",-207.79,0.00023835,2,"2025-06-07T13:50:46.744",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926160,1749304246754,"fUST",-440.0,0.00023835,2,"2025-06-07T13:50:46.754",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926161,1749304246764,"fUST",-683.28,0.00023835,2,"2025-06-07T13:50:46.764",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926162,1749304246775,"fUST",-440.0,0.00023835,2,"2025-06-07T13:50:46.775",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926163,1749304246786,"fUST",-1450.09,0.00023835,2,"2025-06-07T13:50:46.786",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926164,1749304246798,"fUST",-440.0,0.00023835,2,"2025-06-07T13:50:46.798",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926165,1749304246808,"fUST",-836.59,0.00023835,2,"2025-06-07T13:50:46.808",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926166,1749304246819,"fUST",-475.6,0.00023835,2,"2025-06-07T13:50:46.819",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926167,1749304246829,"fUST",-344.45924313,0.00023835,2,"2025-06-07T13:50:46.829",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926168,1749304246839,"fUST",-932.76,0.00023835,2,"2025-06-07T13:50:46.839",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926169,1749304246849,"fUST",-1089.72,0.00023835,2,"2025-06-07T13:50:46.849",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926170,1749304246858,"fUST",-1565.57,0.00023835,2,"2025-06-07T13:50:46.858",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926171,1749304246868,"fUST",-2087.18,0.00023835,2,"2025-06-07T13:50:46.868",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926172,1749304246877,"fUST",-1252.88,0.00023835,2,"2025-06-07T13:50:46.877",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926173,1749304246886,"fUST",-440.0,0.00023835,2,"2025-06-07T13:50:46.886",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926174,1749304246896,"fUST",-574.46,0.00023835,2,"2025-06-07T13:50:46.896",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926175,1749304246905,"fUST",-793.39,0.00023835,2,"2025-06-07T13:50:46.905",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926176,1749304246915,"fUST",-153.0,0.00023836,2,"2025-06-07T13:50:46.915",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926177,1749304246925,"fUST",-153.0,0.00023836,2,"2025-06-07T13:50:46.925",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926178,1749304246934,"fUST",-153.0,0.00023836,2,"2025-06-07T13:50:46.934",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926179,1749304246944,"fUST",-213.99632772,0.00023898,2,"2025-06-07T13:50:46.944",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926180,1749304246954,"fUST",-151.0,0.000239,7,"2025-06-07T13:50:46.954",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926181,1749304246963,"fUST",-151.0,0.000239,6,"2025-06-07T13:50:46.963",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926182,1749304246973,"fUST",-1727.05,0.000239,7,"2025-06-07T13:50:46.973",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926183,1749304246982,"fUST",-857.60341243,0.000239,2,"2025-06-07T13:50:46.982",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926184,1749304246991,"fUST",-156.9909581,0.00023918,2,"2025-06-07T13:50:46.991",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926185,1749304247002,"fUST",-1372.27009303,0.00023934,10,"2025-06-07T13:50:47.002",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926186,1749304247012,"fUST",-158.415921,0.00023973,2,"2025-06-07T13:50:47.012",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926187,1749304247023,"fUST",-8781.24973662,0.00023978,2,"2025-06-07T13:50:47.023",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926188,1749304247033,"fUST",-5000.0,0.00023978,2,"2025-06-07T13:50:47.033",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926189,1749304247043,"fUST",-5000.0,0.00023978,2,"2025-06-07T13:50:47.043",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926190,1749304247053,"fUST",-5000.0,0.00023978,2,"2025-06-07T13:50:47.053",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926191,1749304247063,"fUST",-5000.0,0.00023978,2,"2025-06-07T13:50:47.063",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926192,1749304247073,"fUST",-1000.0,0.00023999,14,"2025-06-07T13:50:47.073",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926193,1749304247083,"fUST",-19122.3446653,0.00024,2,"2025-06-07T13:50:47.083",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926194,1749304247095,"fUST",-1559.91288325,0.00024,2,"2025-06-07T13:50:47.095",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926195,1749304247107,"fUST",-302.10002581,0.00024,2,"2025-06-07T13:50:47.107",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926196,1749304247119,"fUST",-892.3,0.00024,2,"2025-06-07T13:50:47.119",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926197,1749304247131,"fUST",-8369.05433507,0.00024,2,"2025-06-07T13:50:47.131",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926198,1749304282587,"fUST",219.14394931,0.00018603,2,"2025-06-07T13:51:22.587",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926201,1749304356817,"fUST",3588.99,0.00024645,90,"2025-06-07T13:52:36.817",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926203,1749304949907,"fUST",163.763366,0.00013699,2,"2025-06-07T14:02:29.907",0.00024819999999999996,13.36,0.5245754263246791,353606256.8658785]
[364926206,1749305149683,"fUST",300.0,0.00018999,2,"2025-06-07T14:05:49.683",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926207,1749305162490,"fUST",300.0,0.00018999,2,"2025-06-07T14:06:02.490",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926208,1749305230159,"fUST",-333.0,0.00019,2,"2025-06-07T14:07:10.159",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926209,1749305230183,"fUST",-10922.40032436,0.00019,2,"2025-06-07T14:07:10.183",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926210,1749305289129,"fUST",10000.0,0.00018246,2,"2025-06-07T14:08:09.129",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926211,1749305402387,"fUST",300.0,0.00018999,2,"2025-06-07T14:10:02.387",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926212,1749305402825,"fUST",300.0,0.00018999,2,"2025-06-07T14:10:02.825",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926213,1749305403214,"fUST",300.0,0.00018999,2,"2025-06-07T14:10:03.214",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926215,1749305426009,"fUST",2229.86620857,0.00025479,120,"2025-06-07T14:10:26.009",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926254,1749305432013,"fUST",-2276.54990254,0.00019,2,"2025-06-07T14:10:32.013",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926255,1749305432219,"fUST",-13723.45009746,0.00019,2,"2025-06-07T14:10:32.219",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926256,1749305432229,"fUST",-7665.99240114,0.00019,2,"2025-06-07T14:10:32.229",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926257,1749305432239,"fUST",-832.2736616,0.0001904,2,"2025-06-07T14:10:32.239",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926258,1749305432250,"fUST",-187.98608535,0.00019078,2,"2025-06-07T14:10:32.250",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926259,1749305432261,"fUST",-980.50190133,0.00019177,2,"2025-06-07T14:10:32.261",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926260,1749305432271,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.271",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926262,1749305432281,"fUST",-168.61603096,0.00019177,2,"2025-06-07T14:10:32.281",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926264,1749305432290,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.290",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926265,1749305432299,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.299",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926267,1749305432309,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.309",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926268,1749305432321,"fUST",-156.9977156,0.00019177,2,"2025-06-07T14:10:32.321",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926269,1749305432331,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.331",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926270,1749305432341,"fUST",-349.1237841,0.00019177,2,"2025-06-07T14:10:32.341",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926271,1749305432351,"fUST",-487.58305725,0.00019177,2,"2025-06-07T14:10:32.351",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926272,1749305432361,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.361",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926273,1749305432370,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.370",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926274,1749305432380,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.380",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926275,1749305432389,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.389",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926276,1749305432398,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.398",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926277,1749305432408,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.408",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926278,1749305432417,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.417",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926279,1749305432427,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.427",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926280,1749305432436,"fUST",-500.0,0.00019177,2,"2025-06-07T14:10:32.436",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926281,1749305432446,"fUST",-648.61278887,0.00019177,2,"2025-06-07T14:10:32.446",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926282,1749305432455,"fUST",-452.72415042,0.00019177,2,"2025-06-07T14:10:32.455",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926283,1749305432465,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.465",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926284,1749305432475,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.475",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926285,1749305432485,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.485",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926286,1749305432496,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.496",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926287,1749305432506,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.506",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926288,1749305432516,"fUST",-430.0,0.00019178,2,"2025-06-07T14:10:32.516",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926289,1749305432525,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.525",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926290,1749305432535,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.535",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926291,1749305432544,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.544",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926292,1749305432553,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.553",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926293,1749305432563,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.563",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926294,1749305432573,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.573",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926295,1749305432583,"fUST",-456.55,0.00019178,2,"2025-06-07T14:10:32.583",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926296,1749305432592,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.592",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926297,1749305432603,"fUST",-875.66,0.00019178,2,"2025-06-07T14:10:32.603",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926298,1749305432613,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.613",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926299,1749305432623,"fUST",-521.8,0.00019178,2,"2025-06-07T14:10:32.623",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926300,1749305432635,"fUST",-572.16,0.00019178,2,"2025-06-07T14:10:32.635",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926301,1749305432645,"fUST",-457.39,0.00019178,2,"2025-06-07T14:10:32.645",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926302,1749305432655,"fUST",-531.68,0.00019178,2,"2025-06-07T14:10:32.655",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926303,1749305432664,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.664",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926304,1749305432674,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.674",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926305,1749305432684,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.684",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926306,1749305432694,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.694",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926307,1749305432704,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.704",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926308,1749305432714,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.714",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926309,1749305432724,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.724",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926310,1749305432733,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.733",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926311,1749305432744,"fUST",-425.17578235,0.00019178,2,"2025-06-07T14:10:32.744",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926312,1749305432753,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.753",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926313,1749305432762,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.762",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926314,1749305432772,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.772",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926315,1749305432781,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.781",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926316,1749305432791,"fUST",-488.25,0.00019178,2,"2025-06-07T14:10:32.791",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926317,1749305432801,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:32.801",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926318,1749305432814,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:32.814",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926319,1749305432824,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:32.824",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926320,1749305432834,"fUST",-39.44058058,0.00019452,2,"2025-06-07T14:10:32.834",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926329,1749305437961,"fUST",-440.0,0.00019178,2,"2025-06-07T14:10:37.961",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926330,1749305437973,"fUST",-224.59941942,0.00019452,2,"2025-06-07T14:10:37.973",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926331,1749305437989,"fUST",-456.55,0.00019452,2,"2025-06-07T14:10:37.989",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926332,1749305438000,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.000",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926333,1749305438009,"fUST",-875.66,0.00019452,2,"2025-06-07T14:10:38.009",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926334,1749305438021,"fUST",-521.8,0.00019452,2,"2025-06-07T14:10:38.021",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926335,1749305438032,"fUST",-572.16,0.00019452,2,"2025-06-07T14:10:38.032",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926336,1749305438042,"fUST",-531.68,0.00019452,2,"2025-06-07T14:10:38.042",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926337,1749305438053,"fUST",-294.84,0.00019452,2,"2025-06-07T14:10:38.053",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926338,1749305438062,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.062",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926339,1749305438072,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.072",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926340,1749305438081,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.081",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926341,1749305438090,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.090",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926342,1749305438100,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.100",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926343,1749305438110,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.110",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926344,1749305438119,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.119",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926345,1749305438129,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.129",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926346,1749305438138,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.138",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926347,1749305438148,"fUST",-421.84,0.00019452,2,"2025-06-07T14:10:38.148",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926348,1749305438158,"fUST",-440.0,0.00019452,2,"2025-06-07T14:10:38.158",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926349,1749305438167,"fUST",-467.0,0.00019726,2,"2025-06-07T14:10:38.167",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926350,1749305438177,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.177",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926351,1749305438191,"fUST",-456.55,0.00019726,2,"2025-06-07T14:10:38.191",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926352,1749305438200,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.200",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926353,1749305438214,"fUST",-875.66,0.00019726,2,"2025-06-07T14:10:38.214",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926354,1749305438227,"fUST",-521.8,0.00019726,2,"2025-06-07T14:10:38.227",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926355,1749305438240,"fUST",-572.16,0.00019726,2,"2025-06-07T14:10:38.240",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926356,1749305438252,"fUST",-531.68,0.00019726,2,"2025-06-07T14:10:38.252",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926357,1749305438264,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.264",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926358,1749305438277,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.277",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926359,1749305438289,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.289",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926360,1749305438301,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.301",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926361,1749305438312,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.312",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926362,1749305438322,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.322",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926363,1749305438334,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.334",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926364,1749305438344,"fUST",-159.98,0.00019726,2,"2025-06-07T14:10:38.344",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926365,1749305438357,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.357",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926366,1749305438369,"fUST",-440.0,0.00019726,2,"2025-06-07T14:10:38.369",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926367,1749305438381,"fUST",-755.04090524,0.000199,2,"2025-06-07T14:10:38.381",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926368,1749305438392,"fUST",-500.0,0.00019909,2,"2025-06-07T14:10:38.392",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926369,1749305438403,"fUST",-1364.11153655,0.00019988,2,"2025-06-07T14:10:38.403",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926370,1749305438416,"fUST",-322.29,0.0002,2,"2025-06-07T14:10:38.416",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926371,1749305438428,"fUST",-456.55,0.0002,2,"2025-06-07T14:10:38.428",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926372,1749305438439,"fUST",-440.0,0.0002,2,"2025-06-07T14:10:38.439",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926373,1749305438452,"fUST",-875.66,0.0002,2,"2025-06-07T14:10:38.452",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926374,1749305438464,"fUST",-521.8,0.0002,2,"2025-06-07T14:10:38.464",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926375,1749305438475,"fUST",-572.16,0.0002,2,"2025-06-07T14:10:38.475",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926376,1749305438487,"fUST",-531.68,0.0002,2,"2025-06-07T14:10:38.487",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926377,1749305438499,"fUST",-440.0,0.0002,2,"2025-06-07T14:10:38.499",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926378,1749305438512,"fUST",-275.13,0.0002,2,"2025-06-07T14:10:38.512",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926379,1749305438527,"fUST",-249.9,0.0002,2,"2025-06-07T14:10:38.527",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926380,1749305438540,"fUST",-440.0,0.0002,2,"2025-06-07T14:10:38.540",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926381,1749305438558,"fUST",-440.0,0.0002,2,"2025-06-07T14:10:38.558",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926382,1749305438574,"fUST",-440.0,0.0002,2,"2025-06-07T14:10:38.574",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926383,1749305438588,"fUST",-565.0,0.0002,2,"2025-06-07T14:10:38.588",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926384,1749305438600,"fUST",-440.0,0.0002,2,"2025-06-07T14:10:38.600",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926385,1749305438613,"fUST",-424.15,0.0002,2,"2025-06-07T14:10:38.613",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926386,1749305438625,"fUST",-755.04090524,0.00020072,2,"2025-06-07T14:10:38.625",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926387,1749305438639,"fUST",-302.109,0.000202,2,"2025-06-07T14:10:38.639",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926388,1749305438655,"fUST",-755.04090524,0.00020245,2,"2025-06-07T14:10:38.655",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926389,1749305438666,"fUST",-456.55,0.00020273,2,"2025-06-07T14:10:38.666",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926390,1749305438678,"fUST",-166.49155596,0.00020273,2,"2025-06-07T14:10:38.678",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926391,1749305438690,"fUST",-875.66,0.00020273,2,"2025-06-07T14:10:38.690",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926392,1749305438702,"fUST",-521.8,0.00020273,2,"2025-06-07T14:10:38.702",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926393,1749305438713,"fUST",-572.16,0.00020273,2,"2025-06-07T14:10:38.713",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926394,1749305438725,"fUST",-531.68,0.00020273,2,"2025-06-07T14:10:38.725",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926395,1749305438737,"fUST",-440.0,0.00020273,2,"2025-06-07T14:10:38.737",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926396,1749305438749,"fUST",-440.0,0.00020273,2,"2025-06-07T14:10:38.749",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926397,1749305438761,"fUST",-440.0,0.00020273,2,"2025-06-07T14:10:38.761",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926398,1749305438773,"fUST",-440.0,0.00020273,2,"2025-06-07T14:10:38.773",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926399,1749305438784,"fUST",-440.0,0.00020273,2,"2025-06-07T14:10:38.784",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926400,1749305438795,"fUST",-842.5625,0.00020294,2,"2025-06-07T14:10:38.795",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926401,1749305438806,"fUST",-229.56495552,0.00020294,2,"2025-06-07T14:10:38.806",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926402,1749305438820,"fUST",-834.52263295,0.00020294,2,"2025-06-07T14:10:38.820",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926403,1749305438831,"fUST",-213.01382694,0.00020294,2,"2025-06-07T14:10:38.831",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926404,1749305438843,"fUST",-315.08178181,0.00020295,2,"2025-06-07T14:10:38.843",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926405,1749305438854,"fUST",-755.04090524,0.00020417,3,"2025-06-07T14:10:38.854",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926406,1749305438864,"fUST",-1200.0,0.000205,2,"2025-06-07T14:10:38.864",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926407,1749305438876,"fUST",-456.55,0.00020547,2,"2025-06-07T14:10:38.876",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926408,1749305438888,"fUST",-875.66,0.00020547,2,"2025-06-07T14:10:38.888",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926409,1749305438901,"fUST",-521.8,0.00020547,2,"2025-06-07T14:10:38.901",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926410,1749305438913,"fUST",-572.16,0.00020547,2,"2025-06-07T14:10:38.913",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926411,1749305438926,"fUST",-531.68,0.00020547,2,"2025-06-07T14:10:38.926",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926412,1749305438938,"fUST",-440.0,0.00020547,2,"2025-06-07T14:10:38.938",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926413,1749305438951,"fUST",-440.0,0.00020547,2,"2025-06-07T14:10:38.951",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926414,1749305438963,"fUST",-440.0,0.00020547,2,"2025-06-07T14:10:38.963",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926415,1749305438975,"fUST",-258.50306123,0.00020547,2,"2025-06-07T14:10:38.975",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926416,1749305438986,"fUST",-440.0,0.00020547,2,"2025-06-07T14:10:38.986",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926417,1749305438998,"fUST",-666.0,0.00020548,2,"2025-06-07T14:10:38.998",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926418,1749305439009,"fUST",-755.04090524,0.0002059,3,"2025-06-07T14:10:39.009",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926419,1749305439019,"fUST",-755.04090524,0.00020762,3,"2025-06-07T14:10:39.019",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926420,1749305439033,"fUST",-456.55,0.00020821,2,"2025-06-07T14:10:39.033",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926421,1749305439045,"fUST",-875.66,0.00020821,2,"2025-06-07T14:10:39.045",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926422,1749305439056,"fUST",-521.8,0.00020821,2,"2025-06-07T14:10:39.056",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926423,1749305439066,"fUST",-572.16,0.00020821,2,"2025-06-07T14:10:39.066",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926424,1749305439076,"fUST",-531.68,0.00020821,2,"2025-06-07T14:10:39.076",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926425,1749305439086,"fUST",-440.0,0.00020821,2,"2025-06-07T14:10:39.086",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926426,1749305439097,"fUST",-440.0,0.00020821,2,"2025-06-07T14:10:39.097",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926427,1749305439107,"fUST",-440.0,0.00020821,2,"2025-06-07T14:10:39.107",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926428,1749305439118,"fUST",-440.0,0.00020821,2,"2025-06-07T14:10:39.118",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926429,1749305439129,"fUST",-500.0,0.00020855,2,"2025-06-07T14:10:39.129",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926430,1749305439140,"fUST",-755.04090524,0.00020934,4,"2025-06-07T14:10:39.140",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926431,1749305439152,"fUST",-202.7114113,0.00020977,2,"2025-06-07T14:10:39.152",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926432,1749305439163,"fUST",-456.55,0.00021095,2,"2025-06-07T14:10:39.163",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926433,1749305439175,"fUST",-875.66,0.00021095,2,"2025-06-07T14:10:39.175",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926434,1749305439188,"fUST",-521.8,0.00021095,2,"2025-06-07T14:10:39.188",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926435,1749305439200,"fUST",-572.16,0.00021095,2,"2025-06-07T14:10:39.200",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926436,1749305439212,"fUST",-531.68,0.00021095,2,"2025-06-07T14:10:39.212",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926437,1749305439222,"fUST",-440.0,0.00021095,2,"2025-06-07T14:10:39.222",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926438,1749305439233,"fUST",-366.92,0.00021095,2,"2025-06-07T14:10:39.233",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926439,1749305439243,"fUST",-440.0,0.00021095,2,"2025-06-07T14:10:39.243",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926440,1749305439253,"fUST",-440.0,0.00021095,2,"2025-06-07T14:10:39.253",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926441,1749305439264,"fUST",-541.24,0.000211,2,"2025-06-07T14:10:39.264",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926442,1749305439275,"fUST",-755.04090524,0.00021107,4,"2025-06-07T14:10:39.275",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926443,1749305439287,"fUST",-1789.16,0.0002119,2,"2025-06-07T14:10:39.287",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926444,1749305439297,"fUST",-755.04090524,0.00021279,5,"2025-06-07T14:10:39.297",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926445,1749305439310,"fUST",-456.55,0.00021369,2,"2025-06-07T14:10:39.310",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926446,1749305439321,"fUST",-875.66,0.00021369,2,"2025-06-07T14:10:39.321",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926447,1749305439333,"fUST",-521.8,0.00021369,2,"2025-06-07T14:10:39.333",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926448,1749305439344,"fUST",-572.16,0.00021369,2,"2025-06-07T14:10:39.344",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926449,1749305439357,"fUST",-531.68,0.00021369,2,"2025-06-07T14:10:39.357",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926450,1749305439367,"fUST",-440.0,0.00021369,2,"2025-06-07T14:10:39.367",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926451,1749305439377,"fUST",-440.0,0.00021369,2,"2025-06-07T14:10:39.377",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926452,1749305439388,"fUST",-440.0,0.00021369,2,"2025-06-07T14:10:39.388",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926453,1749305439399,"fUST",-755.04090524,0.00021452,5,"2025-06-07T14:10:39.399",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926454,1749305439410,"fUST",-1300.0,0.000215,3,"2025-06-07T14:10:39.410",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926455,1749305439420,"fUST",-336.58824217,0.0002159,2,"2025-06-07T14:10:39.420",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926456,1749305439432,"fUST",-3000.0,0.000216,2,"2025-06-07T14:10:39.432",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926458,1749305439443,"fUST",-3000.0,0.0002161,2,"2025-06-07T14:10:39.443",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926459,1749305439454,"fUST",-3963.080659,0.0002162,2,"2025-06-07T14:10:39.454",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926460,1749305439465,"fUST",-755.04090524,0.00021624,5,"2025-06-07T14:10:39.465",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926461,1749305439476,"fUST",-207.4,0.00021638,2,"2025-06-07T14:10:39.476",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926462,1749305439487,"fUST",-456.55,0.00021643,2,"2025-06-07T14:10:39.487",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926463,1749305439498,"fUST",-875.66,0.00021643,2,"2025-06-07T14:10:39.498",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926464,1749305439509,"fUST",-521.8,0.00021643,2,"2025-06-07T14:10:39.509",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926465,1749305439520,"fUST",-572.16,0.00021643,2,"2025-06-07T14:10:39.520",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926466,1749305439532,"fUST",-531.68,0.00021643,2,"2025-06-07T14:10:39.532",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926467,1749305439543,"fUST",-440.0,0.00021643,2,"2025-06-07T14:10:39.543",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926468,1749305439554,"fUST",-440.0,0.00021643,2,"2025-06-07T14:10:39.554",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926469,1749305439568,"fUST",-440.0,0.00021643,2,"2025-06-07T14:10:39.568",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926470,1749305439579,"fUST",-405.0,0.00021717,2,"2025-06-07T14:10:39.579",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926471,1749305439590,"fUST",-755.04090524,0.00021797,6,"2025-06-07T14:10:39.590",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926472,1749305439601,"fUST",-174.70801368,0.0002183,2,"2025-06-07T14:10:39.601",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926473,1749305439612,"fUST",-3000.0,0.000219,2,"2025-06-07T14:10:39.612",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926474,1749305439623,"fUST",-3000.0,0.0002191,2,"2025-06-07T14:10:39.623",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926475,1749305439634,"fUST",-456.55,0.00021917,2,"2025-06-07T14:10:39.634",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926476,1749305439647,"fUST",-875.66,0.00021917,2,"2025-06-07T14:10:39.647",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926477,1749305439659,"fUST",-521.8,0.00021917,2,"2025-06-07T14:10:39.659",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926478,1749305439669,"fUST",-572.16,0.00021917,2,"2025-06-07T14:10:39.669",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926479,1749305439696,"fUST",-531.68,0.00021917,2,"2025-06-07T14:10:39.696",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926480,1749305439709,"fUST",-440.0,0.00021917,2,"2025-06-07T14:10:39.709",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926481,1749305439723,"fUST",-440.0,0.00021917,2,"2025-06-07T14:10:39.723",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926482,1749305439735,"fUST",-382.83860008,0.00021917,2,"2025-06-07T14:10:39.735",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926483,1749305439748,"fUST",-3000.0,0.0002192,2,"2025-06-07T14:10:39.748",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926485,1749305439759,"fUST",-3000.0,0.0002193,2,"2025-06-07T14:10:39.759",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926486,1749305439771,"fUST",-3000.0,0.0002194,2,"2025-06-07T14:10:39.771",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926487,1749305439784,"fUST",-3000.0,0.0002195,2,"2025-06-07T14:10:39.784",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926488,1749305439797,"fUST",-500.0,0.00021951,2,"2025-06-07T14:10:39.797",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926489,1749305439809,"fUST",-3000.0,0.0002196,2,"2025-06-07T14:10:39.809",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926490,1749305439820,"fUST",-755.04090524,0.00021969,6,"2025-06-07T14:10:39.820",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926491,1749305439831,"fUST",-3000.0,0.0002197,2,"2025-06-07T14:10:39.831",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926492,1749305439844,"fUST",-3000.0,0.0002198,2,"2025-06-07T14:10:39.844",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926493,1749305439856,"fUST",-3000.0,0.0002199,2,"2025-06-07T14:10:39.856",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926494,1749305439868,"fUST",-500.0,0.00021999,2,"2025-06-07T14:10:39.868",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926495,1749305439880,"fUST",-500.0,0.00021999,2,"2025-06-07T14:10:39.880",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926496,1749305439892,"fUST",-500.0,0.00021999,2,"2025-06-07T14:10:39.892",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926497,1749305439904,"fUST",-500.0,0.00021999,2,"2025-06-07T14:10:39.904",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926498,1749305439916,"fUST",-335.46026215,0.00021999,2,"2025-06-07T14:10:39.916",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926499,1749305439928,"fUST",-500.0,0.00021999,2,"2025-06-07T14:10:39.928",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926500,1749305439940,"fUST",-202.26904073,0.00021999,2,"2025-06-07T14:10:39.940",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926501,1749305439953,"fUST",-3000.0,0.00022,2,"2025-06-07T14:10:39.953",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926503,1749305439964,"fUST",-1000.0,0.00022,22,"2025-06-07T14:10:39.964",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926504,1749305439976,"fUST",-155.0,0.00022,2,"2025-06-07T14:10:39.976",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926505,1749305439988,"fUST",-3000.0,0.0002201,2,"2025-06-07T14:10:39.988",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926506,1749305440000,"fUST",-3000.0,0.0002202,2,"2025-06-07T14:10:40.000",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926507,1749305440011,"fUST",-3000.0,0.0002203,2,"2025-06-07T14:10:40.011",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926508,1749305440022,"fUST",-3000.0,0.0002204,2,"2025-06-07T14:10:40.022",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926509,1749305440036,"fUST",-3000.0,0.0002205,2,"2025-06-07T14:10:40.036",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926510,1749305440048,"fUST",-3000.0,0.0002206,2,"2025-06-07T14:10:40.048",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926511,1749305440060,"fUST",-3000.0,0.0002207,2,"2025-06-07T14:10:40.060",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926512,1749305440071,"fUST",-3000.0,0.0002208,2,"2025-06-07T14:10:40.071",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926513,1749305440084,"fUST",-3000.0,0.0002209,2,"2025-06-07T14:10:40.084",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926514,1749305440095,"fUST",-3000.0,0.000221,2,"2025-06-07T14:10:40.095",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926515,1749305440107,"fUST",-500.0,0.000221,2,"2025-06-07T14:10:40.107",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926516,1749305440118,"fUST",-500.0,0.000221,2,"2025-06-07T14:10:40.118",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926517,1749305440131,"fUST",-500.0,0.000221,2,"2025-06-07T14:10:40.131",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926518,1749305440142,"fUST",-500.0,0.000221,2,"2025-06-07T14:10:40.142",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926519,1749305440153,"fUST",-500.0,0.000221,2,"2025-06-07T14:10:40.153",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926520,1749305440164,"fUST",-500.0,0.000221,2,"2025-06-07T14:10:40.164",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926521,1749305440176,"fUST",-500.0,0.000221,2,"2025-06-07T14:10:40.176",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926522,1749305440187,"fUST",-500.0,0.000221,2,"2025-06-07T14:10:40.187",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926525,1749305440198,"fUST",-570.48775051,0.000221,2,"2025-06-07T14:10:40.198",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926527,1749305440209,"fUST",-500.0,0.000221,2,"2025-06-07T14:10:40.209",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926529,1749305440219,"fUST",-600.0,0.000221,2,"2025-06-07T14:10:40.219",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926531,1749305440230,"fUST",-3000.0,0.0002211,2,"2025-06-07T14:10:40.230",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926533,1749305440242,"fUST",-3000.0,0.0002212,2,"2025-06-07T14:10:40.242",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926535,1749305440252,"fUST",-3000.0,0.0002213,2,"2025-06-07T14:10:40.252",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926537,1749305440263,"fUST",-3000.0,0.0002214,2,"2025-06-07T14:10:40.263",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926539,1749305440280,"fUST",-755.04090524,0.00022141,6,"2025-06-07T14:10:40.280",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926540,1749305440291,"fUST",-3000.0,0.0002215,2,"2025-06-07T14:10:40.291",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926541,1749305440302,"fUST",-3000.0,0.0002216,2,"2025-06-07T14:10:40.302",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926543,1749305440313,"fUST",-3000.0,0.0002217,2,"2025-06-07T14:10:40.313",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926544,1749305440325,"fUST",-3000.0,0.0002218,2,"2025-06-07T14:10:40.325",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926545,1749305440336,"fUST",-3000.0,0.0002219,2,"2025-06-07T14:10:40.336",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926547,1749305440347,"fUST",-456.55,0.00022191,2,"2025-06-07T14:10:40.347",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926548,1749305440589,"fUST",-875.66,0.00022191,2,"2025-06-07T14:10:40.589",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926549,1749305440599,"fUST",-521.8,0.00022191,2,"2025-06-07T14:10:40.599",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926550,1749305440610,"fUST",-572.16,0.00022191,2,"2025-06-07T14:10:40.610",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926551,1749305440620,"fUST",-531.68,0.00022191,2,"2025-06-07T14:10:40.620",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926552,1749305440629,"fUST",-440.0,0.00022191,2,"2025-06-07T14:10:40.629",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926553,1749305440639,"fUST",-440.0,0.00022191,2,"2025-06-07T14:10:40.639",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926554,1749305440653,"fUST",-155.0,0.00022192,7,"2025-06-07T14:10:40.653",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926555,1749305440663,"fUST",-3000.0,0.000222,2,"2025-06-07T14:10:40.663",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926556,1749305440673,"fUST",-3000.0,0.0002221,2,"2025-06-07T14:10:40.673",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926557,1749305440683,"fUST",-3000.0,0.0002222,2,"2025-06-07T14:10:40.683",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926558,1749305440692,"fUST",-3000.0,0.0002223,2,"2025-06-07T14:10:40.692",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926559,1749305440702,"fUST",-3000.0,0.0002224,2,"2025-06-07T14:10:40.702",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926560,1749305440711,"fUST",-3000.0,0.0002225,2,"2025-06-07T14:10:40.711",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926561,1749305440721,"fUST",-3000.0,0.0002226,2,"2025-06-07T14:10:40.721",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926562,1749305440730,"fUST",-3000.0,0.0002227,2,"2025-06-07T14:10:40.730",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926563,1749305440740,"fUST",-3000.0,0.0002228,2,"2025-06-07T14:10:40.740",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926564,1749305440749,"fUST",-3000.0,0.0002229,2,"2025-06-07T14:10:40.749",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926565,1749305440760,"fUST",-3000.0,0.000223,2,"2025-06-07T14:10:40.760",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926566,1749305440770,"fUST",-3000.0,0.0002231,2,"2025-06-07T14:10:40.770",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926567,1749305440780,"fUST",-755.04090524,0.00022314,7,"2025-06-07T14:10:40.780",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926568,1749305440790,"fUST",-3000.0,0.0002232,2,"2025-06-07T14:10:40.790",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926569,1749305440802,"fUST",-3000.0,0.0002233,2,"2025-06-07T14:10:40.802",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926570,1749305440811,"fUST",-4028.871181,0.0002234,2,"2025-06-07T14:10:40.811",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926571,1749305440823,"fUST",-456.55,0.00022465,2,"2025-06-07T14:10:40.823",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926572,1749305440833,"fUST",-875.66,0.00022465,2,"2025-06-07T14:10:40.833",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926573,1749305440843,"fUST",-521.8,0.00022465,2,"2025-06-07T14:10:40.843",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926574,1749305440852,"fUST",-572.16,0.00022465,2,"2025-06-07T14:10:40.852",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926575,1749305440862,"fUST",-531.68,0.00022465,2,"2025-06-07T14:10:40.862",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926576,1749305440872,"fUST",-440.0,0.00022465,2,"2025-06-07T14:10:40.872",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926577,1749305440882,"fUST",-440.0,0.00022465,2,"2025-06-07T14:10:40.882",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926578,1749305440892,"fUST",-755.04090524,0.00022486,7,"2025-06-07T14:10:40.892",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926579,1749305440902,"fUST",-1340.0,0.000225,4,"2025-06-07T14:10:40.902",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926580,1749305440911,"fUST",-541.24,0.000225,7,"2025-06-07T14:10:40.911",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926581,1749305440921,"fUST",-166.51826008,0.00022545,2,"2025-06-07T14:10:40.921",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926582,1749305440930,"fUST",-540.44970765,0.00022648,2,"2025-06-07T14:10:40.930",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926583,1749305440939,"fUST",-500.0,0.00022648,2,"2025-06-07T14:10:40.939",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926584,1749305440949,"fUST",-500.0,0.00022648,2,"2025-06-07T14:10:40.949",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926585,1749305440959,"fUST",-1000.0,0.00022648,2,"2025-06-07T14:10:40.959",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926586,1749305440968,"fUST",-1000.0,0.00022648,2,"2025-06-07T14:10:40.968",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926587,1749305440978,"fUST",-500.0,0.00022648,2,"2025-06-07T14:10:40.978",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926588,1749305440987,"fUST",-500.0,0.00022648,2,"2025-06-07T14:10:40.987",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926589,1749305440997,"fUST",-500.0,0.00022648,2,"2025-06-07T14:10:40.997",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926590,1749305441007,"fUST",-1000.0,0.00022648,2,"2025-06-07T14:10:41.007",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926591,1749305441017,"fUST",-1200.0,0.00022648,2,"2025-06-07T14:10:41.017",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926592,1749305441027,"fUST",-755.04090524,0.00022659,7,"2025-06-07T14:10:41.027",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926593,1749305441037,"fUST",-456.55,0.00022739,2,"2025-06-07T14:10:41.037",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926594,1749305441047,"fUST",-875.66,0.00022739,2,"2025-06-07T14:10:41.047",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926595,1749305441057,"fUST",-521.8,0.00022739,2,"2025-06-07T14:10:41.057",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926596,1749305441066,"fUST",-572.16,0.00022739,2,"2025-06-07T14:10:41.066",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926597,1749305441076,"fUST",-531.68,0.00022739,2,"2025-06-07T14:10:41.076",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926598,1749305441085,"fUST",-440.0,0.00022739,2,"2025-06-07T14:10:41.085",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926599,1749305441095,"fUST",-440.0,0.00022739,2,"2025-06-07T14:10:41.095",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926600,1749305441104,"fUST",-755.04090524,0.00022831,8,"2025-06-07T14:10:41.104",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926601,1749305441114,"fUST",-488.61,0.00023,2,"2025-06-07T14:10:41.114",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926602,1749305441124,"fUST",-400.0906967,0.00023,2,"2025-06-07T14:10:41.124",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926603,1749305441133,"fUST",-1000.0,0.00023,23,"2025-06-07T14:10:41.133",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926604,1749305441143,"fUST",-2000.0,0.00023,2,"2025-06-07T14:10:41.143",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926605,1749305441153,"fUST",-755.04090524,0.00023003,8,"2025-06-07T14:10:41.153",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926606,1749305441162,"fUST",-215.0738,0.00023007,2,"2025-06-07T14:10:41.162",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926607,1749305441172,"fUST",-456.55,0.00023013,2,"2025-06-07T14:10:41.172",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926608,1749305441181,"fUST",-875.66,0.00023013,2,"2025-06-07T14:10:41.181",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926609,1749305441190,"fUST",-521.8,0.00023013,2,"2025-06-07T14:10:41.190",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926610,1749305441201,"fUST",-572.16,0.00023013,2,"2025-06-07T14:10:41.201",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926611,1749305441210,"fUST",-531.68,0.00023013,2,"2025-06-07T14:10:41.210",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926612,1749305441219,"fUST",-440.0,0.00023013,2,"2025-06-07T14:10:41.219",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926613,1749305441228,"fUST",-440.0,0.00023013,2,"2025-06-07T14:10:41.228",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926614,1749305441238,"fUST",-155.0,0.00023014,7,"2025-06-07T14:10:41.238",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926615,1749305441247,"fUST",-500.0,0.00023047,2,"2025-06-07T14:10:41.247",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926616,1749305441257,"fUST",-3578.31,0.00023116,2,"2025-06-07T14:10:41.257",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926617,1749305441267,"fUST",-755.04090524,0.00023176,8,"2025-06-07T14:10:41.267",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926618,1749305441276,"fUST",-500.0,0.00023196,2,"2025-06-07T14:10:41.276",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926619,1749305441286,"fUST",-1000.0,0.00023196,2,"2025-06-07T14:10:41.286",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926620,1749305441295,"fUST",-1500.0,0.00023196,2,"2025-06-07T14:10:41.295",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926621,1749305441305,"fUST",-1800.0,0.00023196,2,"2025-06-07T14:10:41.305",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926622,1749305441315,"fUST",-456.55,0.00023287,2,"2025-06-07T14:10:41.315",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926623,1749305441325,"fUST",-875.66,0.00023287,2,"2025-06-07T14:10:41.325",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926624,1749305441334,"fUST",-521.8,0.00023287,2,"2025-06-07T14:10:41.334",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926625,1749305441344,"fUST",-572.16,0.00023287,2,"2025-06-07T14:10:41.344",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926626,1749305441354,"fUST",-531.68,0.00023287,2,"2025-06-07T14:10:41.354",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926627,1749305441364,"fUST",-440.0,0.00023287,2,"2025-06-07T14:10:41.364",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926628,1749305441376,"fUST",-440.0,0.00023287,2,"2025-06-07T14:10:41.376",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926629,1749305441387,"fUST",-755.04090524,0.00023348,9,"2025-06-07T14:10:41.387",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926630,1749305441397,"fUST",-500.0,0.00023429,2,"2025-06-07T14:10:41.397",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926631,1749305441407,"fUST",-156.9909581,0.00023479,2,"2025-06-07T14:10:41.407",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926632,1749305441418,"fUST",-2000.0,0.000235,2,"2025-06-07T14:10:41.418",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926633,1749305441430,"fUST",-620.852832,0.0002352,3,"2025-06-07T14:10:41.430",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926634,1749305441440,"fUST",-755.04090524,0.00023521,9,"2025-06-07T14:10:41.440",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926635,1749305441452,"fUST",-456.55,0.00023561,2,"2025-06-07T14:10:41.452",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926636,1749305441462,"fUST",-875.66,0.00023561,2,"2025-06-07T14:10:41.462",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926637,1749305441472,"fUST",-521.8,0.00023561,2,"2025-06-07T14:10:41.472",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926638,1749305441482,"fUST",-572.16,0.00023561,2,"2025-06-07T14:10:41.482",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926639,1749305441492,"fUST",-531.68,0.00023561,2,"2025-06-07T14:10:41.492",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926640,1749305441502,"fUST",-440.0,0.00023561,2,"2025-06-07T14:10:41.502",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926641,1749305441512,"fUST",-316.74873821,0.00023561,2,"2025-06-07T14:10:41.512",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926642,1749305441522,"fUST",-153.0,0.00023562,2,"2025-06-07T14:10:41.522",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926643,1749305441533,"fUST",-153.0,0.00023562,2,"2025-06-07T14:10:41.533",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926644,1749305441543,"fUST",-153.0,0.00023562,2,"2025-06-07T14:10:41.543",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926645,1749305441553,"fUST",-5000.0,0.00023641,2,"2025-06-07T14:10:41.553",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926646,1749305441564,"fUST",-755.04090524,0.00023693,9,"2025-06-07T14:10:41.564",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926647,1749305441574,"fUST",-364.7843186,0.00023699,2,"2025-06-07T14:10:41.574",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926648,1749305441584,"fUST",-364.7843186,0.00023699,2,"2025-06-07T14:10:41.584",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926649,1749305441595,"fUST",-364.7843186,0.00023699,2,"2025-06-07T14:10:41.595",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926650,1749305441604,"fUST",-153.7876766,0.00023699,2,"2025-06-07T14:10:41.604",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926651,1749305441616,"fUST",-1000.0,0.00023744,2,"2025-06-07T14:10:41.616",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926652,1749305441627,"fUST",-600.0,0.00023744,2,"2025-06-07T14:10:41.627",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926653,1749305441638,"fUST",-5861.67,0.0002378,11,"2025-06-07T14:10:41.638",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926654,1749305441651,"fUST",-598.28,0.0002378,11,"2025-06-07T14:10:41.651",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926655,1749305441661,"fUST",-156.9909581,0.00023781,2,"2025-06-07T14:10:41.661",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926656,1749305441671,"fUST",-456.55,0.00023835,2,"2025-06-07T14:10:41.671",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926657,1749305441682,"fUST",-875.66,0.00023835,2,"2025-06-07T14:10:41.682",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926658,1749305441695,"fUST",-521.8,0.00023835,2,"2025-06-07T14:10:41.695",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926659,1749305441706,"fUST",-572.16,0.00023835,2,"2025-06-07T14:10:41.706",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926660,1749305441716,"fUST",-531.68,0.00023835,2,"2025-06-07T14:10:41.716",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926661,1749305441727,"fUST",-440.0,0.00023835,2,"2025-06-07T14:10:41.727",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926662,1749305441750,"fUST",-3398.83069002,0.0002385,10,"2025-06-07T14:10:41.750",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926663,1749305441761,"fUST",-755.04090524,0.00023866,10,"2025-06-07T14:10:41.761",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926664,1749305441771,"fUST",-500.0,0.00023973,2,"2025-06-07T14:10:41.771",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926665,1749305441781,"fUST",-500.0,0.00023973,2,"2025-06-07T14:10:41.781",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926666,1749305441791,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.791",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926667,1749305441801,"fUST",-380.0,0.00023999,2,"2025-06-07T14:10:41.801",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926668,1749305441812,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.812",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926669,1749305441822,"fUST",-446.59,0.00023999,2,"2025-06-07T14:10:41.822",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926670,1749305441832,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.832",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926671,1749305441842,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.842",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926672,1749305441852,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.852",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926673,1749305441860,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.860",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926674,1749305441870,"fUST",-384.24276267,0.00023999,2,"2025-06-07T14:10:41.870",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926675,1749305441880,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.880",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926676,1749305441890,"fUST",-296.44097479,0.00023999,2,"2025-06-07T14:10:41.890",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926677,1749305441901,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.901",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926678,1749305441911,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.911",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926679,1749305441921,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.921",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926680,1749305441930,"fUST",-541.17400821,0.00023999,2,"2025-06-07T14:10:41.930",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926681,1749305441940,"fUST",-500.0,0.00023999,2,"2025-06-07T14:10:41.940",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926682,1749305441950,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.950",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926683,1749305441959,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.959",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926684,1749305441969,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.969",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926685,1749305441979,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.979",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926686,1749305441988,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:41.988",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926687,1749305441998,"fUST",-200.0,0.00023999,10,"2025-06-07T14:10:41.998",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926688,1749305442008,"fUST",-200.0,0.00023999,10,"2025-06-07T14:10:42.008",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926689,1749305442017,"fUST",-200.0,0.00023999,10,"2025-06-07T14:10:42.017",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926690,1749305442027,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.027",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926691,1749305442038,"fUST",-349.038245,0.00023999,10,"2025-06-07T14:10:42.038",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926692,1749305442047,"fUST",-295.99655748,0.00023999,2,"2025-06-07T14:10:42.047",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926693,1749305442057,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.057",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926694,1749305442067,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.067",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926695,1749305442078,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.078",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926696,1749305442087,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.087",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926697,1749305442098,"fUST",-457.56,0.00023999,2,"2025-06-07T14:10:42.098",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926698,1749305442109,"fUST",-458.75,0.00023999,2,"2025-06-07T14:10:42.109",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926699,1749305442121,"fUST",-324.69,0.00023999,2,"2025-06-07T14:10:42.121",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926700,1749305442131,"fUST",-512.4,0.00023999,2,"2025-06-07T14:10:42.131",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926701,1749305442141,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.141",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926702,1749305442151,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.151",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926703,1749305442162,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.162",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926704,1749305442171,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.171",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926705,1749305442181,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.181",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926706,1749305442191,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.191",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926707,1749305442202,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.202",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926708,1749305442211,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.211",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926709,1749305442221,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.221",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926710,1749305442231,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.231",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926711,1749305442240,"fUST",-375.60490511,0.00023999,2,"2025-06-07T14:10:42.240",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926712,1749305442250,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.250",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926713,1749305442260,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.260",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926714,1749305442270,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.270",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926715,1749305442279,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.279",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926716,1749305442289,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.289",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926717,1749305442299,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.299",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926718,1749305442309,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.309",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926719,1749305442318,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.318",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926720,1749305442328,"fUST",-322.68253243,0.00023999,2,"2025-06-07T14:10:42.328",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926721,1749305442338,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.338",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926722,1749305442347,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.347",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926723,1749305442357,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.357",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926724,1749305442368,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.368",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926725,1749305442378,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.378",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926726,1749305442387,"fUST",-440.0,0.00023999,2,"2025-06-07T14:10:42.387",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926727,1749305442397,"fUST",-26809.36381123,0.00024,2,"2025-06-07T14:10:42.397",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926728,1749305442407,"fUST",-167859.37311874,0.00024,2,"2025-06-07T14:10:42.407",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926729,1749305442417,"fUST",-9884.71408012,0.00024,2,"2025-06-07T14:10:42.417",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926730,1749305442427,"fUST",-2000.0,0.00024,2,"2025-06-07T14:10:42.427",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926731,1749305442436,"fUST",-12513.756086,0.00024,2,"2025-06-07T14:10:42.436",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926732,1749305442446,"fUST",-151.0,0.00024,7,"2025-06-07T14:10:42.446",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926733,1749305442456,"fUST",-229.33776026,0.00024,21,"2025-06-07T14:10:42.456",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926734,1749305442467,"fUST",-1683.578845,0.00024,2,"2025-06-07T14:10:42.467",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926735,1749305442476,"fUST",-10091.34328791,0.00024,2,"2025-06-07T14:10:42.476",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926736,1749305442486,"fUST",-151.0,0.00024,7,"2025-06-07T14:10:42.486",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926737,1749305442496,"fUST",-157.478414,0.00024,7,"2025-06-07T14:10:42.496",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926738,1749305442506,"fUST",-157.478414,0.00024,7,"2025-06-07T14:10:42.506",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926739,1749305442516,"fUST",-109570.44,0.00024,7,"2025-06-07T14:10:42.516",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926740,1749305442526,"fUST",-207.0,0.00024,2,"2025-06-07T14:10:42.526",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926741,1749305442537,"fUST",-1000.0,0.00024,24,"2025-06-07T14:10:42.537",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926743,1749305442547,"fUST",-151.0,0.00024,9,"2025-06-07T14:10:42.547",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926744,1749305442557,"fUST",-1350.63,0.00024,7,"2025-06-07T14:10:42.557",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926746,1749305442568,"fUST",-3326.33033511,0.00024,2,"2025-06-07T14:10:42.568",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926748,1749305442578,"fUST",-1031.17,0.00024,2,"2025-06-07T14:10:42.578",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926750,1749305442587,"fUST",-2000.0,0.00024,2,"2025-06-07T14:10:42.587",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926752,1749305442596,"fUST",-158.2,0.00024,2,"2025-06-07T14:10:42.596",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926754,1749305442607,"fUST",-316.0017448,0.00024,3,"2025-06-07T14:10:42.607",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926755,1749305442616,"fUST",-315.08178181,0.00024,7,"2025-06-07T14:10:42.616",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926757,1749305442626,"fUST",-834.52263295,0.00024,7,"2025-06-07T14:10:42.626",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926760,1749305442635,"fUST",-1743.0,0.00024,3,"2025-06-07T14:10:42.635",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926763,1749305442647,"fUST",-1061.77496033,0.00024,3,"2025-06-07T14:10:42.647",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926766,1749305442658,"fUST",-316.0,0.00024,3,"2025-06-07T14:10:42.658",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926768,1749305442668,"fUST",-316.0,0.00024,3,"2025-06-07T14:10:42.668",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926771,1749305442678,"fUST",-316.0,0.00024,3,"2025-06-07T14:10:42.678",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926774,1749305442688,"fUST",-316.0,0.00024,3,"2025-06-07T14:10:42.688",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926777,1749305442699,"fUST",-316.0,0.00024,3,"2025-06-07T14:10:42.699",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926780,1749305442709,"fUST",-316.0,0.00024,3,"2025-06-07T14:10:42.709",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926783,1749305442719,"fUST",-316.0,0.00024,3,"2025-06-07T14:10:42.719",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926786,1749305442729,"fUST",-316.0,0.00024,3,"2025-06-07T14:10:42.729",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926789,1749305442739,"fUST",-316.0,0.00024,3,"2025-06-07T14:10:42.739",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926792,1749305442749,"fUST",-326.13480106,0.00024,3,"2025-06-07T14:10:42.749",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926795,1749305442759,"fUST",-755.04090524,0.00024038,10,"2025-06-07T14:10:42.759",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926797,1749305442768,"fUST",-4898.89,0.0002408,30,"2025-06-07T14:10:42.768",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926799,1749305442778,"fUST",-1000.0,0.000241,2,"2025-06-07T14:10:42.778",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926801,1749305442789,"fUST",-541.24,0.000241,7,"2025-06-07T14:10:42.789",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926803,1749305442798,"fUST",-151.0,0.00024109,7,"2025-06-07T14:10:42.798",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926805,1749305442807,"fUST",-151.0,0.00024109,7,"2025-06-07T14:10:42.807",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926807,1749305442817,"fUST",-471.11,0.00024109,2,"2025-06-07T14:10:42.817",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926809,1749305442827,"fUST",-456.55,0.00024109,2,"2025-06-07T14:10:42.827",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926811,1749305442838,"fUST",-875.66,0.00024109,2,"2025-06-07T14:10:42.838",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926814,1749305442848,"fUST",-521.8,0.00024109,2,"2025-06-07T14:10:42.848",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926816,1749305442859,"fUST",-572.16,0.00024109,2,"2025-06-07T14:10:42.859",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926818,1749305442869,"fUST",-531.68,0.00024109,2,"2025-06-07T14:10:42.869",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926820,1749305442878,"fUST",-233.71,0.00024109,2,"2025-06-07T14:10:42.878",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926822,1749305442888,"fUST",-500.0,0.0002413,2,"2025-06-07T14:10:42.888",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926824,1749305442898,"fUST",-200.0,0.0002414,10,"2025-06-07T14:10:42.898",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926826,1749305442909,"fUST",-500.0,0.00024143,2,"2025-06-07T14:10:42.909",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926829,1749305442920,"fUST",-156.0,0.00024164,7,"2025-06-07T14:10:42.920",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926832,1749305442930,"fUST",-5334.06768003,0.00024165,2,"2025-06-07T14:10:42.930",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926835,1749305442939,"fUST",-60189.46668799,0.00024166,2,"2025-06-07T14:10:42.939",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926838,1749305442949,"fUST",-42418.87881346,0.00024166,2,"2025-06-07T14:10:42.949",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926841,1749305442959,"fUST",-32427.96,0.000242,2,"2025-06-07T14:10:42.959",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926843,1749305442969,"fUST",-755.04090524,0.0002421,10,"2025-06-07T14:10:42.969",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926845,1749305442979,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:42.979",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926847,1749305442989,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:42.989",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926849,1749305442999,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:42.999",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926851,1749305443008,"fUST",-471.11,0.00024273,2,"2025-06-07T14:10:43.008",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926853,1749305443018,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.018",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926855,1749305443029,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.029",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926857,1749305443041,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.041",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926860,1749305443050,"fUST",-512.4,0.00024273,2,"2025-06-07T14:10:43.050",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926861,1749305443060,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.060",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926864,1749305443070,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.070",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926866,1749305443080,"fUST",-430.0,0.00024273,2,"2025-06-07T14:10:43.080",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926868,1749305443091,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.091",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926870,1749305443101,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.101",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926872,1749305443111,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.111",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926874,1749305443121,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.121",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926876,1749305443131,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.131",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926878,1749305443141,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.141",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926880,1749305443151,"fUST",-440.0,0.00024273,2,"2025-06-07T14:10:43.151",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926882,1749305443161,"fUST",-831139.7315109,0.000243,2,"2025-06-07T14:10:43.161",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926885,1749305443180,"fUST",-2114.70841849,0.000243,2,"2025-06-07T14:10:43.180",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926887,1749305443192,"fUST",-430.0,0.000243,2,"2025-06-07T14:10:43.192",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926890,1749305443203,"fUST",-33683.56468153,0.000243,2,"2025-06-07T14:10:43.203",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926896,1749305443256,"fUST",-4268.6549739,0.000243,2,"2025-06-07T14:10:43.256",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926901,1749305443314,"fUST",-28085.25618585,0.000243,2,"2025-06-07T14:10:43.314",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926902,1749305443326,"fUST",-18045.89331603,0.000243,2,"2025-06-07T14:10:43.326",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364926903,1749305443337,"fUST",-691.14864273,0.000243,2,"2025-06-07T14:10:43.337",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927073,1749305445181,"fUST",328.08046116,0.00018999,2,"2025-06-07T14:10:45.181",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927253,1749305449077,"fUST",460.95697654,0.00018999,2,"2025-06-07T14:10:49.077",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927254,1749305455565,"fUST",408.29925683,0.00018999,2,"2025-06-07T14:10:55.565",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927255,1749305455592,"fUST",8091.70074317,0.00018999,2,"2025-06-07T14:10:55.592",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927257,1749305491128,"fUST",2450.21903804,0.00024641,60,"2025-06-07T14:11:31.128",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927259,1749305603426,"fUST",235.0,0.00024641,120,"2025-06-07T14:13:23.426",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927260,1749305703144,"fUST",1003.0,0.00017,2,"2025-06-07T14:15:03.144",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927261,1749305880101,"fUST",299.48602012,7e-07,2,"2025-06-07T14:18:00.101",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927267,1749306058294,"fUST",20284.85285933,0.00024634,30,"2025-06-07T14:20:58.294",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927269,1749306182569,"fUST",168.133203,0.00013699,2,"2025-06-07T14:23:02.569",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927270,1749306439142,"fUST",-193.27664265,0.00019078,2,"2025-06-07T14:27:19.142",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927271,1749306439166,"fUST",-3773.4587798,0.00019166,2,"2025-06-07T14:27:19.166",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927272,1749306439190,"fUST",-300.0,0.00019177,2,"2025-06-07T14:27:19.190",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927273,1749306439213,"fUST",-300.0,0.00019177,2,"2025-06-07T14:27:19.213",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927274,1749306439236,"fUST",-440.0,0.00019178,2,"2025-06-07T14:27:19.236",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927275,1749306439260,"fUST",-343.69697358,0.00019178,2,"2025-06-07T14:27:19.260",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927293,1749306632323,"fUST",-193.27664263,0.00019078,2,"2025-06-07T14:30:32.323",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927294,1749306632334,"fUST",-96.30302642,0.00019178,2,"2025-06-07T14:30:32.334",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927295,1749306632345,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.345",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927296,1749306632354,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.354",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927297,1749306632365,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.365",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927298,1749306632375,"fUST",-524.06645434,0.00019178,2,"2025-06-07T14:30:32.375",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927299,1749306632385,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.385",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927300,1749306632396,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.396",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927301,1749306632406,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.406",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927302,1749306632416,"fUST",-380.0,0.00019178,2,"2025-06-07T14:30:32.416",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927303,1749306632426,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.426",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927304,1749306632437,"fUST",-210.95651065,0.00019178,2,"2025-06-07T14:30:32.437",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927305,1749306632447,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.447",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927306,1749306632457,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.457",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927307,1749306632467,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.467",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927308,1749306632476,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.476",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927309,1749306632487,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.487",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927310,1749306632498,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.498",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927311,1749306632510,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.510",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927312,1749306632520,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.520",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927313,1749306632530,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.530",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927314,1749306632540,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.540",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927315,1749306632550,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.550",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927316,1749306632560,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.560",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927317,1749306632570,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.570",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927318,1749306632580,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.580",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927319,1749306632591,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.591",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927320,1749306632601,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.601",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927321,1749306632612,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.612",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927322,1749306632622,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.622",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927323,1749306632633,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.633",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927324,1749306632643,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.643",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927325,1749306632653,"fUST",-261.81366239,0.00019178,2,"2025-06-07T14:30:32.653",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927326,1749306632664,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.664",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927327,1749306632673,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.673",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927328,1749306632683,"fUST",-410.0,0.00019178,2,"2025-06-07T14:30:32.683",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927329,1749306632692,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.692",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927330,1749306632702,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.702",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927331,1749306632712,"fUST",-204.36756907,0.00019178,2,"2025-06-07T14:30:32.712",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927332,1749306632721,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.721",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927333,1749306632731,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.731",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927334,1749306632741,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.741",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927335,1749306632750,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.750",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927336,1749306632765,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.765",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927337,1749306632775,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.775",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927338,1749306632785,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.785",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927339,1749306632795,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.795",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927340,1749306632805,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.805",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927341,1749306632816,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.816",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927342,1749306632826,"fUST",-197.59971778,0.00019178,2,"2025-06-07T14:30:32.826",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927343,1749306632838,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.838",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927344,1749306632848,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.848",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927345,1749306632858,"fUST",-430.0,0.00019178,2,"2025-06-07T14:30:32.858",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927346,1749306632868,"fUST",-469.7,0.00019178,2,"2025-06-07T14:30:32.868",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927347,1749306632879,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.879",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927348,1749306632890,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.890",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927349,1749306632901,"fUST",-85.63941786,0.00019178,2,"2025-06-07T14:30:32.901",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927350,1749306632916,"fUST",-354.36058214,0.00019178,2,"2025-06-07T14:30:32.916",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927351,1749306632926,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.926",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927352,1749306632936,"fUST",-246.39833261,0.00019178,2,"2025-06-07T14:30:32.936",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927353,1749306632953,"fUST",-193.60166739,0.00019178,2,"2025-06-07T14:30:32.953",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927354,1749306632963,"fUST",-457.94,0.00019178,2,"2025-06-07T14:30:32.963",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927355,1749306632974,"fUST",-430.0,0.00019178,2,"2025-06-07T14:30:32.974",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927356,1749306632984,"fUST",-430.0,0.00019178,2,"2025-06-07T14:30:32.984",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927357,1749306632994,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:32.994",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927358,1749306633004,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.004",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927359,1749306633014,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.014",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927360,1749306633025,"fUST",-263.5129292,0.00019178,2,"2025-06-07T14:30:33.025",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927361,1749306633035,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.035",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927362,1749306633045,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.045",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927363,1749306633055,"fUST",-420.0,0.00019178,2,"2025-06-07T14:30:33.055",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927364,1749306633065,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.065",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927365,1749306633076,"fUST",-480.62177314,0.00019178,2,"2025-06-07T14:30:33.076",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927366,1749306633086,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.086",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927367,1749306633096,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.096",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927368,1749306633106,"fUST",-439.41965538,0.00019178,2,"2025-06-07T14:30:33.106",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927369,1749306633115,"fUST",-430.0,0.00019178,2,"2025-06-07T14:30:33.115",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927370,1749306633125,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.125",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927371,1749306633134,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.134",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927372,1749306633144,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.144",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927373,1749306633159,"fUST",-337.24598555,0.00019178,2,"2025-06-07T14:30:33.159",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927374,1749306633169,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.169",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927375,1749306633179,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.179",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927376,1749306633188,"fUST",-214.8133355,0.00019178,2,"2025-06-07T14:30:33.188",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927377,1749306633200,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.200",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927378,1749306633210,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.210",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927379,1749306633220,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.220",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927380,1749306633231,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.231",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927381,1749306633241,"fUST",-160.0,0.00019178,2,"2025-06-07T14:30:33.241",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927382,1749306633251,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.251",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927383,1749306633261,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.261",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927384,1749306633272,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.272",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927385,1749306633282,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.282",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927386,1749306633292,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:33.292",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927387,1749306633302,"fUST",-122.47058886,0.00019178,2,"2025-06-07T14:30:33.302",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927436,1749306643348,"fUST",-419.22941114,0.00019178,2,"2025-06-07T14:30:43.348",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927437,1749306643358,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:43.358",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927438,1749306643368,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:43.368",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927439,1749306643379,"fUST",-440.0,0.00019178,2,"2025-06-07T14:30:43.379",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927440,1749306643389,"fUST",-262.60028222,0.00019178,2,"2025-06-07T14:30:43.389",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927441,1749306643399,"fUST",-250.8555093,0.00019432,2,"2025-06-07T14:30:43.399",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927442,1749306643410,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.410",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927443,1749306643420,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.420",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927444,1749306643430,"fUST",-436.89,0.00019452,2,"2025-06-07T14:30:43.430",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927445,1749306643440,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.440",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927446,1749306643449,"fUST",-469.7,0.00019452,2,"2025-06-07T14:30:43.449",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927447,1749306643459,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.459",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927448,1749306643470,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.470",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927449,1749306643481,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.481",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927450,1749306643495,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.495",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927451,1749306643505,"fUST",-373.54,0.00019452,2,"2025-06-07T14:30:43.505",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927452,1749306643515,"fUST",-405.42,0.00019452,2,"2025-06-07T14:30:43.515",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927454,1749306643525,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.525",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927456,1749306643535,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.535",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927457,1749306643545,"fUST",-220.9,0.00019452,2,"2025-06-07T14:30:43.545",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927459,1749306643555,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.555",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927461,1749306643566,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.566",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927462,1749306643576,"fUST",-440.0,0.00019452,2,"2025-06-07T14:30:43.576",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927464,1749306643586,"fUST",-314.68,0.00019452,2,"2025-06-07T14:30:43.586",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927466,1749306643596,"fUST",-588.7692279,0.00019571,2,"2025-06-07T14:30:43.596",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927468,1749306643606,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.606",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927469,1749306643616,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.616",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927470,1749306643626,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.626",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927471,1749306643636,"fUST",-469.7,0.00019726,2,"2025-06-07T14:30:43.636",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927472,1749306643646,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.646",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927473,1749306643656,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.656",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927474,1749306643665,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.665",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927475,1749306643676,"fUST",-297.31061788,0.00019726,2,"2025-06-07T14:30:43.676",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927476,1749306643686,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.686",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927477,1749306643696,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.696",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927478,1749306643706,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.706",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927479,1749306643716,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.716",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927480,1749306643726,"fUST",-440.0,0.00019726,2,"2025-06-07T14:30:43.726",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927481,1749306643736,"fUST",-151.0,0.00019972,2,"2025-06-07T14:30:43.736",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927482,1749306643746,"fUST",-151.0,0.00019972,2,"2025-06-07T14:30:43.746",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927483,1749306643756,"fUST",-158.70241031,0.00019972,2,"2025-06-07T14:30:43.756",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927484,1749306643766,"fUST",-1338.97644786,0.00019985,2,"2025-06-07T14:30:43.766",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927485,1749306643776,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.776",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927486,1749306643786,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.786",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927487,1749306643795,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.795",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927488,1749306643805,"fUST",-469.7,0.0002,2,"2025-06-07T14:30:43.805",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927489,1749306643815,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.815",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927490,1749306643825,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.825",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927491,1749306643834,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.834",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927492,1749306643844,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.844",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927493,1749306643854,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.854",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927494,1749306643865,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.865",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927495,1749306643875,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.875",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927496,1749306643885,"fUST",-440.0,0.0002,2,"2025-06-07T14:30:43.885",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927497,1749306643895,"fUST",-241.687,0.000202,2,"2025-06-07T14:30:43.895",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927498,1749306643905,"fUST",-440.0,0.00020273,2,"2025-06-07T14:30:43.905",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927499,1749306643915,"fUST",-440.0,0.00020273,2,"2025-06-07T14:30:43.915",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927500,1749306643926,"fUST",-440.0,0.00020273,2,"2025-06-07T14:30:43.926",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927501,1749306643936,"fUST",-469.7,0.00020273,2,"2025-06-07T14:30:43.936",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927502,1749306643946,"fUST",-440.0,0.00020273,2,"2025-06-07T14:30:43.946",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927503,1749306643955,"fUST",-440.0,0.00020273,2,"2025-06-07T14:30:43.955",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927504,1749306643966,"fUST",-440.0,0.00020273,2,"2025-06-07T14:30:43.966",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927505,1749306643976,"fUST",-522.94395028,0.00020273,2,"2025-06-07T14:30:43.976",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927506,1749306643987,"fUST",-440.0,0.00020273,2,"2025-06-07T14:30:43.987",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927507,1749306643997,"fUST",-440.0,0.00020273,2,"2025-06-07T14:30:43.997",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927508,1749306644007,"fUST",-440.0,0.00020273,2,"2025-06-07T14:30:44.007",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927509,1749306644017,"fUST",-440.0,0.00020273,2,"2025-06-07T14:30:44.017",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927510,1749306644028,"fUST",-213.01382694,0.00020417,2,"2025-06-07T14:30:44.028",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927511,1749306644038,"fUST",-834.52263295,0.00020417,2,"2025-06-07T14:30:44.038",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927512,1749306644049,"fUST",-842.5625,0.0002042,2,"2025-06-07T14:30:44.049",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927513,1749306644059,"fUST",-440.0,0.00020547,2,"2025-06-07T14:30:44.059",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927514,1749306644069,"fUST",-440.0,0.00020547,2,"2025-06-07T14:30:44.069",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927515,1749306644080,"fUST",-469.7,0.00020547,2,"2025-06-07T14:30:44.080",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927516,1749306644090,"fUST",-493.93416523,0.00020547,2,"2025-06-07T14:30:44.090",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927517,1749306644100,"fUST",-440.0,0.00020547,2,"2025-06-07T14:30:44.100",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927518,1749306644111,"fUST",-440.0,0.00020547,2,"2025-06-07T14:30:44.111",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927519,1749306644120,"fUST",-440.0,0.00020547,2,"2025-06-07T14:30:44.120",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927520,1749306644131,"fUST",-409.09955954,0.00020547,2,"2025-06-07T14:30:44.131",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927521,1749306644140,"fUST",-440.0,0.00020547,2,"2025-06-07T14:30:44.140",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927522,1749306644150,"fUST",-458.40115107,0.00020547,2,"2025-06-07T14:30:44.150",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927523,1749306644161,"fUST",-666.0,0.00020548,2,"2025-06-07T14:30:44.161",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927524,1749306644172,"fUST",-440.0,0.00020821,2,"2025-06-07T14:30:44.172",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927525,1749306644182,"fUST",-579.73252015,0.00020821,2,"2025-06-07T14:30:44.182",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927526,1749306644192,"fUST",-469.7,0.00020821,2,"2025-06-07T14:30:44.192",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927527,1749306644202,"fUST",-440.0,0.00020821,2,"2025-06-07T14:30:44.202",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927528,1749306644212,"fUST",-440.0,0.00020821,2,"2025-06-07T14:30:44.212",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927529,1749306644222,"fUST",-221.00935737,0.00020821,2,"2025-06-07T14:30:44.222",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927530,1749306644232,"fUST",-440.0,0.00020821,2,"2025-06-07T14:30:44.232",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927531,1749306644242,"fUST",-500.0,0.00020855,2,"2025-06-07T14:30:44.242",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927532,1749306644252,"fUST",-320.75161904,0.000209,4,"2025-06-07T14:30:44.252",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927533,1749306644262,"fUST",-279.30875948,0.0002097,2,"2025-06-07T14:30:44.262",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927534,1749306644272,"fUST",-1729.71,0.0002098,2,"2025-06-07T14:30:44.272",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927535,1749306644282,"fUST",-5019.0,0.00021,2,"2025-06-07T14:30:44.282",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927536,1749306644291,"fUST",-320.75161894,0.00021038,4,"2025-06-07T14:30:44.291",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927537,1749306644301,"fUST",-440.0,0.00021095,2,"2025-06-07T14:30:44.301",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927538,1749306644311,"fUST",-469.7,0.00021095,2,"2025-06-07T14:30:44.311",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927539,1749306644320,"fUST",-440.0,0.00021095,2,"2025-06-07T14:30:44.320",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927540,1749306644331,"fUST",-440.0,0.00021095,2,"2025-06-07T14:30:44.331",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927541,1749306644341,"fUST",-440.0,0.00021095,2,"2025-06-07T14:30:44.341",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927542,1749306644351,"fUST",-320.75161894,0.00021176,4,"2025-06-07T14:30:44.351",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927543,1749306644362,"fUST",-320.75161894,0.00021314,5,"2025-06-07T14:30:44.362",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927544,1749306644371,"fUST",-440.0,0.00021369,2,"2025-06-07T14:30:44.371",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927545,1749306644381,"fUST",-395.60365717,0.00021369,2,"2025-06-07T14:30:44.381",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927565,1749306646347,"fUST",-74.09634283,0.00021369,2,"2025-06-07T14:30:46.347",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927567,1749306646357,"fUST",-440.0,0.00021369,2,"2025-06-07T14:30:46.357",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927569,1749306646367,"fUST",-173.53471632,0.00021369,2,"2025-06-07T14:30:46.367",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927572,1749306646378,"fUST",-266.46528368,0.00021369,2,"2025-06-07T14:30:46.378",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927574,1749306646388,"fUST",-265.79951632,0.00021369,2,"2025-06-07T14:30:46.388",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927577,1749306646405,"fUST",-174.20048368,0.00021369,2,"2025-06-07T14:30:46.405",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927579,1749306646414,"fUST",-320.75161894,0.00021452,5,"2025-06-07T14:30:46.414",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927581,1749306646425,"fUST",-320.75161894,0.0002159,5,"2025-06-07T14:30:46.425",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927583,1749306646435,"fUST",-500.0,0.00021609,2,"2025-06-07T14:30:46.435",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927585,1749306646445,"fUST",-207.4,0.00021638,2,"2025-06-07T14:30:46.445",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927587,1749306646455,"fUST",-257.09627844,0.00021643,2,"2025-06-07T14:30:46.455",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927634,1749307003570,"fUST",887.12455697,0.000189,2,"2025-06-07T14:36:43.570",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927636,1749307262502,"fUST",161.44628,0.00013699,2,"2025-06-07T14:41:02.502",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927639,1749307304801,"fUST",591.41637131,0.000189,2,"2025-06-07T14:41:44.801",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927642,1749307594468,"fUST",192.70167505,0.00018603,2,"2025-06-07T14:46:34.468",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927643,1749307606184,"fUST",394.27758088,0.000189,2,"2025-06-07T14:46:46.184",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927645,1749307642109,"fUST",-196.15236671,0.00019067,2,"2025-06-07T14:47:22.109",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927646,1749307642131,"fUST",-300.0,0.00019164,2,"2025-06-07T14:47:22.131",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927647,1749307642155,"fUST",-300.0,0.00019164,2,"2025-06-07T14:47:22.155",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927648,1749307642182,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.182",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927649,1749307642205,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.205",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927650,1749307642229,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.229",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927651,1749307642254,"fUST",-395.42727353,0.00019165,2,"2025-06-07T14:47:22.254",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927652,1749307642277,"fUST",-393.28562518,0.00019165,2,"2025-06-07T14:47:22.277",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927653,1749307642300,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.300",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927654,1749307642321,"fUST",-377.32513767,0.00019165,2,"2025-06-07T14:47:22.321",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927655,1749307642344,"fUST",-277.46726521,0.00019165,2,"2025-06-07T14:47:22.344",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927656,1749307642365,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.365",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927657,1749307642387,"fUST",-305.35383338,0.00019165,2,"2025-06-07T14:47:22.387",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927658,1749307642408,"fUST",-503.21621732,0.00019165,2,"2025-06-07T14:47:22.408",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927659,1749307642429,"fUST",-386.86841024,0.00019165,2,"2025-06-07T14:47:22.429",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927660,1749307642451,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.451",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927661,1749307642472,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.472",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927662,1749307642494,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.494",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927663,1749307642515,"fUST",-394.180476,0.00019165,2,"2025-06-07T14:47:22.515",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927664,1749307642536,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.536",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927665,1749307642558,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.558",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927666,1749307642581,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.581",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927667,1749307642603,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.603",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927668,1749307642628,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.628",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927669,1749307642650,"fUST",-412.9794404,0.00019165,2,"2025-06-07T14:47:22.650",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927670,1749307642672,"fUST",-516.21225328,0.00019165,2,"2025-06-07T14:47:22.672",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927671,1749307642693,"fUST",-369.01325667,0.00019165,2,"2025-06-07T14:47:22.693",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927672,1749307642716,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.716",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927673,1749307642739,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.739",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927674,1749307642762,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.762",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927675,1749307642786,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.786",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927676,1749307642808,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.808",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927677,1749307642831,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.831",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927678,1749307642860,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.860",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927679,1749307642885,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.885",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927680,1749307642911,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.911",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927681,1749307642938,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.938",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927682,1749307642962,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:22.962",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927683,1749307642985,"fUST",-470.70547502,0.00019165,2,"2025-06-07T14:47:22.985",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927684,1749307643007,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:23.007",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927685,1749307643029,"fUST",-500.0,0.00019165,2,"2025-06-07T14:47:23.029",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927686,1749307643052,"fUST",-12.51173476,0.00019165,2,"2025-06-07T14:47:23.052",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927687,1749307677510,"fUST",219.40664744,0.00025479,120,"2025-06-07T14:47:57.510",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927688,1749307695374,"fUST",3604.7647695,0.00019,2,"2025-06-07T14:48:15.374",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927689,1749307695400,"fUST",595.2352305,0.00019,2,"2025-06-07T14:48:15.400",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927693,1749307742337,"fUST",5000.0,0.00024651,30,"2025-06-07T14:49:02.337",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927701,1749307811379,"fUST",-196.15236671,0.00019078,2,"2025-06-07T14:50:11.379",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927702,1749307811407,"fUST",-78.48400892,0.00019165,2,"2025-06-07T14:50:11.407",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927718,1749307832522,"fUST",-409.00425632,0.00019165,2,"2025-06-07T14:50:32.522",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927719,1749307832532,"fUST",-392.70096191,0.00019165,2,"2025-06-07T14:50:32.532",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927720,1749307832542,"fUST",-500.0,0.00019165,2,"2025-06-07T14:50:32.542",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927721,1749307832552,"fUST",-500.0,0.00019165,2,"2025-06-07T14:50:32.552",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927722,1749307832562,"fUST",-16000.0,0.00019166,2,"2025-06-07T14:50:32.562",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927723,1749307832572,"fUST",-400.0,0.00019178,2,"2025-06-07T14:50:32.572",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927724,1749307832582,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.582",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927725,1749307832592,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.592",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927726,1749307832602,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.602",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927727,1749307832611,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.611",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927728,1749307832621,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.621",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927729,1749307832630,"fUST",-430.0,0.00019178,2,"2025-06-07T14:50:32.630",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927730,1749307832640,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.640",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927731,1749307832650,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.650",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927732,1749307832659,"fUST",-545.8,0.00019178,2,"2025-06-07T14:50:32.659",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927733,1749307832669,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.669",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927734,1749307832679,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.679",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927735,1749307832688,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.688",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927736,1749307832698,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.698",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927737,1749307832708,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.708",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927739,1749307832718,"fUST",-430.0,0.00019178,2,"2025-06-07T14:50:32.718",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927741,1749307832728,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.728",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927742,1749307832737,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.737",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927743,1749307832747,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.747",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927744,1749307832757,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.757",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927745,1749307832768,"fUST",-430.0,0.00019178,2,"2025-06-07T14:50:32.768",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927746,1749307832777,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.777",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927747,1749307832787,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.787",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927748,1749307832797,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.797",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927749,1749307832807,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.807",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927750,1749307832816,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.816",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927751,1749307832825,"fUST",-541.17400821,0.00019178,2,"2025-06-07T14:50:32.825",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927752,1749307832834,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.834",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927753,1749307832845,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.845",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927754,1749307832854,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.854",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927755,1749307832863,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.863",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927756,1749307832873,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.873",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927757,1749307832883,"fUST",-580.9,0.00019178,2,"2025-06-07T14:50:32.883",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927758,1749307832894,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.894",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927759,1749307832905,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.905",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927760,1749307832915,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.915",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927761,1749307832925,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.925",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927762,1749307832934,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.934",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927763,1749307832947,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.947",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927764,1749307832957,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.957",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927765,1749307832967,"fUST",-430.0,0.00019178,2,"2025-06-07T14:50:32.967",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927766,1749307832977,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.977",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927767,1749307832988,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.988",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927768,1749307832998,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:32.998",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927769,1749307833007,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.007",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927770,1749307833017,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.017",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927771,1749307833026,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.026",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927772,1749307833037,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.037",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927773,1749307833047,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.047",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927774,1749307833056,"fUST",-430.0,0.00019178,2,"2025-06-07T14:50:33.056",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927775,1749307833066,"fUST",-188.45558947,0.00019178,2,"2025-06-07T14:50:33.066",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927776,1749307833075,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.075",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927777,1749307833085,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.085",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927778,1749307833094,"fUST",-430.0,0.00019178,2,"2025-06-07T14:50:33.094",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927779,1749307833104,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.104",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927780,1749307833115,"fUST",-500.0,0.00019178,2,"2025-06-07T14:50:33.115",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927781,1749307833125,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.125",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927782,1749307833135,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.135",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927783,1749307833144,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.144",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927784,1749307833154,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.154",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927785,1749307833164,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.164",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927786,1749307833173,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.173",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927787,1749307833183,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.183",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927788,1749307833193,"fUST",-350.0,0.00019178,2,"2025-06-07T14:50:33.193",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927789,1749307833203,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.203",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927790,1749307833213,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.213",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927791,1749307833223,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.223",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927792,1749307833233,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.233",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927793,1749307833243,"fUST",-430.0,0.00019178,2,"2025-06-07T14:50:33.243",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927794,1749307833254,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.254",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927795,1749307833265,"fUST",-462.43,0.00019178,2,"2025-06-07T14:50:33.265",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927796,1749307833275,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.275",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927797,1749307833285,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.285",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927798,1749307833295,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.295",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927799,1749307833306,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.306",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927800,1749307833315,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.315",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927801,1749307833326,"fUST",-1280.82,0.00019178,2,"2025-06-07T14:50:33.326",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927802,1749307833336,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.336",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927803,1749307833347,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.347",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927804,1749307833357,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.357",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927805,1749307833366,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.366",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927806,1749307833376,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.376",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927807,1749307833386,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.386",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927808,1749307833395,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.395",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927809,1749307833405,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.405",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927810,1749307833414,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.414",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927811,1749307833424,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.424",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927812,1749307833433,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.433",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927813,1749307833443,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.443",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927814,1749307833453,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.453",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927815,1749307833463,"fUST",-430.0,0.00019178,2,"2025-06-07T14:50:33.463",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927816,1749307833473,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.473",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927817,1749307833483,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.483",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927818,1749307833493,"fUST",-639.39,0.00019178,2,"2025-06-07T14:50:33.493",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927819,1749307833503,"fUST",-500.96,0.00019178,2,"2025-06-07T14:50:33.503",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927820,1749307833514,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.514",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927821,1749307833525,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.525",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927822,1749307833534,"fUST",-1405.79,0.00019178,2,"2025-06-07T14:50:33.534",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927823,1749307833544,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.544",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927824,1749307833554,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.554",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927825,1749307833564,"fUST",-1079.33,0.00019178,2,"2025-06-07T14:50:33.564",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927826,1749307833574,"fUST",-634.15,0.00019178,2,"2025-06-07T14:50:33.574",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927827,1749307833583,"fUST",-182.43,0.00019178,2,"2025-06-07T14:50:33.583",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927828,1749307833593,"fUST",-794.15,0.00019178,2,"2025-06-07T14:50:33.593",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927829,1749307833603,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.603",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927830,1749307833614,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.614",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927831,1749307833624,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.624",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927832,1749307833633,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.633",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927833,1749307833644,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.644",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927834,1749307833653,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.653",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927835,1749307833663,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.663",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927836,1749307833673,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.673",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927837,1749307833683,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.683",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927838,1749307833694,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.694",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927839,1749307833704,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.704",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927840,1749307833714,"fUST",-430.0,0.00019178,2,"2025-06-07T14:50:33.714",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927841,1749307833724,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.724",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927842,1749307833734,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.734",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927843,1749307833743,"fUST",-930.41,0.00019178,2,"2025-06-07T14:50:33.743",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927844,1749307833753,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.753",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927845,1749307833765,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.765",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927846,1749307833776,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.776",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927847,1749307833786,"fUST",-743.67,0.00019178,2,"2025-06-07T14:50:33.786",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927848,1749307833796,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.796",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927849,1749307833807,"fUST",-350.0,0.00019178,2,"2025-06-07T14:50:33.807",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927850,1749307833817,"fUST",-440.0,0.00019178,2,"2025-06-07T14:50:33.817",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927851,1749307833827,"fUST",-420.0,0.00019178,2,"2025-06-07T14:50:33.827",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927852,1749307833844,"fUST",-157.535346,0.00019178,2,"2025-06-07T14:50:33.844",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927853,1749307833854,"fUST",-430.0,0.00019452,2,"2025-06-07T14:50:33.854",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927854,1749307833864,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:33.864",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927855,1749307833874,"fUST",-390.0,0.00019452,2,"2025-06-07T14:50:33.874",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927856,1749307833884,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:33.884",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927857,1749307833895,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:33.895",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927858,1749307833907,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:33.907",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927859,1749307833916,"fUST",-187.00213095,0.00019452,2,"2025-06-07T14:50:33.916",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927860,1749307833926,"fUST",-390.0,0.00019452,2,"2025-06-07T14:50:33.926",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927861,1749307833936,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:33.936",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927862,1749307833946,"fUST",-420.0,0.00019452,2,"2025-06-07T14:50:33.946",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927863,1749307833955,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:33.955",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927864,1749307833964,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:33.964",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927865,1749307833974,"fUST",-430.0,0.00019452,2,"2025-06-07T14:50:33.974",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927866,1749307833983,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:33.983",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927867,1749307833993,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:33.993",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927868,1749307834002,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.002",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927869,1749307834013,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.013",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927870,1749307834023,"fUST",-430.0,0.00019452,2,"2025-06-07T14:50:34.023",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927871,1749307834033,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.033",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927872,1749307834042,"fUST",-430.0,0.00019452,2,"2025-06-07T14:50:34.042",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927873,1749307834052,"fUST",-430.0,0.00019452,2,"2025-06-07T14:50:34.052",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927874,1749307834061,"fUST",-330.0,0.00019452,2,"2025-06-07T14:50:34.061",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927875,1749307834071,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.071",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927876,1749307834081,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.081",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927877,1749307834091,"fUST",-420.0,0.00019452,2,"2025-06-07T14:50:34.091",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927878,1749307834101,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.101",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927879,1749307834111,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.111",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927880,1749307834120,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.120",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927881,1749307834130,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.130",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927882,1749307834139,"fUST",-380.0,0.00019452,2,"2025-06-07T14:50:34.139",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927883,1749307834150,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.150",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927884,1749307834159,"fUST",-436.59,0.00019452,2,"2025-06-07T14:50:34.159",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927885,1749307834169,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.169",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927886,1749307834178,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.178",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927887,1749307834188,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.188",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927888,1749307834198,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.198",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927889,1749307834207,"fUST",-400.0,0.00019452,2,"2025-06-07T14:50:34.207",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927890,1749307834217,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.217",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927891,1749307834226,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.226",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927892,1749307834236,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.236",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927893,1749307834246,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.246",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927894,1749307834255,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.255",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927895,1749307834268,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.268",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927896,1749307834278,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.278",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927897,1749307834288,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.288",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927898,1749307834298,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.298",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927899,1749307834309,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.309",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927900,1749307834320,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.320",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927901,1749307834331,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.331",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927902,1749307834341,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.341",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927903,1749307834352,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.352",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927904,1749307834362,"fUST",-462.43,0.00019452,2,"2025-06-07T14:50:34.362",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927905,1749307834372,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.372",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927906,1749307834382,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.382",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927907,1749307834391,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.391",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927908,1749307834401,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.401",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927909,1749307834411,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.411",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927910,1749307834421,"fUST",-1280.82,0.00019452,2,"2025-06-07T14:50:34.421",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927911,1749307834431,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.431",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927912,1749307834441,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.441",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927913,1749307834451,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.451",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927914,1749307834462,"fUST",-449.9990685,0.00019452,2,"2025-06-07T14:50:34.462",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927915,1749307834473,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.473",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927916,1749307834483,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.483",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927917,1749307834493,"fUST",-430.0,0.00019452,2,"2025-06-07T14:50:34.493",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927918,1749307834503,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.503",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927919,1749307834515,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.515",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927920,1749307834527,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.527",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927921,1749307834538,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.538",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927922,1749307834548,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.548",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927923,1749307834558,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.558",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927924,1749307834568,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.568",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927925,1749307834578,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.578",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927926,1749307834588,"fUST",-639.39,0.00019452,2,"2025-06-07T14:50:34.588",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927927,1749307834598,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.598",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927928,1749307834609,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.609",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927929,1749307834619,"fUST",-1405.79,0.00019452,2,"2025-06-07T14:50:34.619",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927930,1749307834629,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.629",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927931,1749307834640,"fUST",-430.0,0.00019452,2,"2025-06-07T14:50:34.640",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927932,1749307834652,"fUST",-1079.33,0.00019452,2,"2025-06-07T14:50:34.652",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927933,1749307834662,"fUST",-634.15,0.00019452,2,"2025-06-07T14:50:34.662",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927934,1749307834672,"fUST",-794.15,0.00019452,2,"2025-06-07T14:50:34.672",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927935,1749307834683,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.683",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927936,1749307834692,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.692",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927937,1749307834702,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.702",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927938,1749307834711,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.711",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927939,1749307834721,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.721",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927940,1749307834732,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.732",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927941,1749307834741,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.741",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927942,1749307834751,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.751",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927943,1749307834761,"fUST",-233.71,0.00019452,2,"2025-06-07T14:50:34.761",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927944,1749307834770,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.770",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927945,1749307834779,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.779",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927946,1749307834788,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.788",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927947,1749307834797,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.797",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927948,1749307834806,"fUST",-930.41,0.00019452,2,"2025-06-07T14:50:34.806",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927949,1749307834816,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.816",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927950,1749307834825,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.825",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927951,1749307834835,"fUST",-743.67,0.00019452,2,"2025-06-07T14:50:34.835",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927952,1749307834844,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.844",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927953,1749307834854,"fUST",-440.0,0.00019452,2,"2025-06-07T14:50:34.854",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927954,1749307834863,"fUST",-177.82865367,0.00019625,2,"2025-06-07T14:50:34.863",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927955,1749307834873,"fUST",-500.0,0.00019725,2,"2025-06-07T14:50:34.873",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927956,1749307834884,"fUST",-500.0,0.00019725,2,"2025-06-07T14:50:34.884",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927957,1749307834894,"fUST",-500.0,0.00019725,2,"2025-06-07T14:50:34.894",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927958,1749307834907,"fUST",-500.0,0.00019725,2,"2025-06-07T14:50:34.907",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927959,1749307834916,"fUST",-500.0,0.00019725,2,"2025-06-07T14:50:34.916",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927960,1749307835067,"fUST",-370.57720843,0.00019725,2,"2025-06-07T14:50:35.067",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927961,1749307835078,"fUST",-500.0,0.00019725,2,"2025-06-07T14:50:35.078",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927962,1749307835088,"fUST",-602.59410128,0.00019725,2,"2025-06-07T14:50:35.088",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927963,1749307835098,"fUST",-500.0,0.00019725,2,"2025-06-07T14:50:35.098",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927964,1749307835107,"fUST",-500.0,0.00019725,2,"2025-06-07T14:50:35.107",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927965,1749307835117,"fUST",-430.0,0.00019726,2,"2025-06-07T14:50:35.117",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927966,1749307835127,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.127",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927967,1749307835137,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.137",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927968,1749307835146,"fUST",-154.60559962,0.00019726,2,"2025-06-07T14:50:35.146",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927969,1749307835155,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.155",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927970,1749307835165,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.165",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927971,1749307835174,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.174",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927972,1749307835184,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.184",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927973,1749307835194,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.194",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927974,1749307835204,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.204",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927975,1749307835214,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.214",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927976,1749307835224,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.224",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927977,1749307835233,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.233",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927978,1749307835243,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.243",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927979,1749307835253,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.253",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927980,1749307835262,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.262",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927981,1749307835272,"fUST",-420.0,0.00019726,2,"2025-06-07T14:50:35.272",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927982,1749307835282,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.282",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927983,1749307835292,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.292",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927984,1749307835301,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.301",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927985,1749307835311,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.311",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927986,1749307835320,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.320",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927987,1749307835330,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.330",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927988,1749307835340,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.340",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927989,1749307835350,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.350",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927990,1749307835359,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.359",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927991,1749307835369,"fUST",-350.0,0.00019726,2,"2025-06-07T14:50:35.369",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927992,1749307835379,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.379",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927993,1749307835388,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.388",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927994,1749307835398,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.398",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927995,1749307835407,"fUST",-586.82740622,0.00019726,2,"2025-06-07T14:50:35.407",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927996,1749307835418,"fUST",-430.0,0.00019726,2,"2025-06-07T14:50:35.418",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927997,1749307835428,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.428",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927998,1749307835438,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.438",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364927999,1749307835447,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.447",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928000,1749307835457,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.457",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928001,1749307835467,"fUST",-462.43,0.00019726,2,"2025-06-07T14:50:35.467",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928002,1749307835477,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.477",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928003,1749307835487,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.487",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928004,1749307835496,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.496",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928005,1749307835506,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.506",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928006,1749307835515,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.515",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928007,1749307835525,"fUST",-1280.82,0.00019726,2,"2025-06-07T14:50:35.525",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928008,1749307835535,"fUST",-420.0,0.00019726,2,"2025-06-07T14:50:35.535",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928009,1749307835544,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.544",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928010,1749307835554,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.554",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928011,1749307835563,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.563",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928012,1749307835572,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.572",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928013,1749307835582,"fUST",-455.33,0.00019726,2,"2025-06-07T14:50:35.582",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928014,1749307835592,"fUST",-430.0,0.00019726,2,"2025-06-07T14:50:35.592",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928015,1749307835601,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.601",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928016,1749307835611,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.611",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928017,1749307835621,"fUST",-200.42,0.00019726,2,"2025-06-07T14:50:35.621",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928018,1749307835630,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.630",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928019,1749307835641,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.641",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928020,1749307835650,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.650",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928021,1749307835660,"fUST",-639.39,0.00019726,2,"2025-06-07T14:50:35.660",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928022,1749307835669,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.669",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928023,1749307835679,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.679",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928024,1749307835689,"fUST",-1405.79,0.00019726,2,"2025-06-07T14:50:35.689",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928025,1749307835698,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.698",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928026,1749307835708,"fUST",-1079.33,0.00019726,2,"2025-06-07T14:50:35.708",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928027,1749307835717,"fUST",-634.15,0.00019726,2,"2025-06-07T14:50:35.717",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928028,1749307835727,"fUST",-794.15,0.00019726,2,"2025-06-07T14:50:35.727",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928029,1749307835736,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.736",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928030,1749307835745,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.745",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928031,1749307835755,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.755",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928032,1749307835765,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.765",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928033,1749307835775,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.775",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928034,1749307835784,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.784",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928035,1749307835794,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.794",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928036,1749307835803,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.803",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928037,1749307835813,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.813",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928038,1749307835823,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.823",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928039,1749307835833,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.833",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928040,1749307835842,"fUST",-930.41,0.00019726,2,"2025-06-07T14:50:35.842",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928041,1749307835852,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.852",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928042,1749307835861,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.861",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928043,1749307835871,"fUST",-743.67,0.00019726,2,"2025-06-07T14:50:35.871",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928044,1749307835880,"fUST",-440.0,0.00019726,2,"2025-06-07T14:50:35.880",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928045,1749307835890,"fUST",-420.0,0.00019726,2,"2025-06-07T14:50:35.890",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928046,1749307835903,"fUST",-500.0,0.00019808,2,"2025-06-07T14:50:35.903",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928047,1749307835913,"fUST",-151.0,0.00019972,2,"2025-06-07T14:50:35.913",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928048,1749307835923,"fUST",-151.0,0.00019972,2,"2025-06-07T14:50:35.923",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928049,1749307835933,"fUST",-151.0,0.00019999,2,"2025-06-07T14:50:35.933",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928050,1749307835945,"fUST",-151.0,0.00019999,2,"2025-06-07T14:50:35.945",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928051,1749307835955,"fUST",-430.0,0.0002,2,"2025-06-07T14:50:35.955",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928052,1749307835964,"fUST",-420.0,0.0002,2,"2025-06-07T14:50:35.964",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928053,1749307835976,"fUST",-264.16,0.0002,2,"2025-06-07T14:50:35.976",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928054,1749307835985,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:35.985",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928055,1749307835995,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:35.995",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928056,1749307836006,"fUST",-365.0,0.0002,2,"2025-06-07T14:50:36.006",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928057,1749307836016,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.016",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928058,1749307836025,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.025",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928059,1749307836036,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.036",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928060,1749307836046,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.046",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928061,1749307836057,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.057",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928062,1749307836067,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.067",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928063,1749307836076,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.076",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928064,1749307836086,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.086",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928065,1749307836096,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.096",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928066,1749307836105,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.105",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928067,1749307836116,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.116",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928068,1749307836125,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.125",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928069,1749307836135,"fUST",-519.55028222,0.0002,2,"2025-06-07T14:50:36.135",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928070,1749307836145,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.145",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928071,1749307836154,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.154",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928072,1749307836164,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.164",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928073,1749307836174,"fUST",-276.07079118,0.0002,2,"2025-06-07T14:50:36.174",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928074,1749307836183,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.183",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928075,1749307836193,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.193",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928076,1749307836203,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.203",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928077,1749307836218,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.218",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928078,1749307836228,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.228",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928079,1749307836238,"fUST",-462.43,0.0002,2,"2025-06-07T14:50:36.238",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928080,1749307836248,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.248",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928081,1749307836258,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.258",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928082,1749307836268,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.268",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928083,1749307836278,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.278",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928084,1749307836288,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.288",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928085,1749307836298,"fUST",-1280.82,0.0002,2,"2025-06-07T14:50:36.298",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928086,1749307836309,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.309",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928087,1749307836319,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.319",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928088,1749307836330,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.330",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928089,1749307836341,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.341",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928090,1749307836351,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.351",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928091,1749307836364,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.364",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928092,1749307836374,"fUST",-430.0,0.0002,2,"2025-06-07T14:50:36.374",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928093,1749307836384,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.384",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928094,1749307836394,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.394",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928095,1749307836404,"fUST",-639.39,0.0002,2,"2025-06-07T14:50:36.404",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928096,1749307836414,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.414",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928097,1749307836424,"fUST",-1405.79,0.0002,2,"2025-06-07T14:50:36.424",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928098,1749307836434,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.434",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928099,1749307836444,"fUST",-1079.33,0.0002,2,"2025-06-07T14:50:36.444",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928100,1749307836455,"fUST",-634.15,0.0002,2,"2025-06-07T14:50:36.455",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928101,1749307836465,"fUST",-794.15,0.0002,2,"2025-06-07T14:50:36.465",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928102,1749307836475,"fUST",-430.0,0.0002,2,"2025-06-07T14:50:36.475",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928103,1749307836485,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.485",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928104,1749307836495,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.495",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928105,1749307836506,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.506",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928106,1749307836517,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.517",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928107,1749307836528,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.528",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928108,1749307836539,"fUST",-273.38,0.0002,2,"2025-06-07T14:50:36.539",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928109,1749307836549,"fUST",-430.0,0.0002,2,"2025-06-07T14:50:36.549",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928110,1749307836559,"fUST",-420.0,0.0002,2,"2025-06-07T14:50:36.559",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928111,1749307836569,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.569",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928112,1749307836580,"fUST",-930.41,0.0002,2,"2025-06-07T14:50:36.580",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928113,1749307836589,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.589",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928114,1749307836600,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.600",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928115,1749307836611,"fUST",-743.67,0.0002,2,"2025-06-07T14:50:36.611",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928116,1749307836622,"fUST",-440.0,0.0002,2,"2025-06-07T14:50:36.622",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928117,1749307836633,"fUST",-151.0,0.00020027,2,"2025-06-07T14:50:36.633",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928118,1749307836643,"fUST",-151.0,0.00020027,2,"2025-06-07T14:50:36.643",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928119,1749307836653,"fUST",-311.379,0.00020209,2,"2025-06-07T14:50:36.653",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928120,1749307836662,"fUST",-500.0,0.00020244,2,"2025-06-07T14:50:36.662",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928121,1749307836672,"fUST",-367.65937497,0.00020244,2,"2025-06-07T14:50:36.672",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928122,1749307836682,"fUST",-500.0,0.00020244,2,"2025-06-07T14:50:36.682",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928123,1749307836692,"fUST",-500.0,0.00020244,2,"2025-06-07T14:50:36.692",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928124,1749307836701,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.701",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928125,1749307836711,"fUST",-506.66635129,0.00020273,2,"2025-06-07T14:50:36.711",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928126,1749307836721,"fUST",-430.0,0.00020273,2,"2025-06-07T14:50:36.721",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928127,1749307836731,"fUST",-420.0,0.00020273,2,"2025-06-07T14:50:36.731",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928128,1749307836741,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.741",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928129,1749307836751,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.751",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928130,1749307836760,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.760",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928131,1749307836770,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.770",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928132,1749307836780,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.780",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928133,1749307836790,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.790",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928134,1749307836808,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.808",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928135,1749307836818,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.818",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928136,1749307836828,"fUST",-567.93,0.00020273,2,"2025-06-07T14:50:36.828",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928137,1749307836838,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.838",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928138,1749307836847,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.847",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928139,1749307836857,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.857",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928140,1749307836868,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.868",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928141,1749307836878,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.878",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928142,1749307836887,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.887",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928143,1749307836900,"fUST",-462.43,0.00020273,2,"2025-06-07T14:50:36.900",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928144,1749307836910,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.910",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928145,1749307836921,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.921",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928146,1749307836931,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.931",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928147,1749307836941,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.941",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928148,1749307836951,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.951",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928149,1749307836961,"fUST",-1280.82,0.00020273,2,"2025-06-07T14:50:36.961",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928150,1749307836971,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.971",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928151,1749307836982,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.982",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928152,1749307836992,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:36.992",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928153,1749307837002,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.002",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928154,1749307837012,"fUST",-573.99,0.00020273,2,"2025-06-07T14:50:37.012",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928155,1749307837022,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.022",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928156,1749307837032,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.032",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928157,1749307837044,"fUST",-525.89121644,0.00020273,2,"2025-06-07T14:50:37.044",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928158,1749307837055,"fUST",-639.39,0.00020273,2,"2025-06-07T14:50:37.055",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928159,1749307837065,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.065",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928160,1749307837074,"fUST",-1405.79,0.00020273,2,"2025-06-07T14:50:37.074",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928161,1749307837084,"fUST",-1079.33,0.00020273,2,"2025-06-07T14:50:37.084",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928162,1749307837094,"fUST",-634.15,0.00020273,2,"2025-06-07T14:50:37.094",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928163,1749307837104,"fUST",-794.15,0.00020273,2,"2025-06-07T14:50:37.104",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928164,1749307837114,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.114",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928165,1749307837124,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.124",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928166,1749307837134,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.134",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928167,1749307837145,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.145",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928168,1749307837155,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.155",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928169,1749307837165,"fUST",-550.0,0.00020273,2,"2025-06-07T14:50:37.165",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928170,1749307837174,"fUST",-930.41,0.00020273,2,"2025-06-07T14:50:37.174",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928171,1749307837184,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.184",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928172,1749307837193,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.193",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928173,1749307837203,"fUST",-743.67,0.00020273,2,"2025-06-07T14:50:37.203",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928174,1749307837213,"fUST",-440.0,0.00020273,2,"2025-06-07T14:50:37.213",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928175,1749307837223,"fUST",-500.0,0.00020321,2,"2025-06-07T14:50:37.223",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928176,1749307837234,"fUST",-500.0,0.00020321,2,"2025-06-07T14:50:37.234",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928177,1749307837243,"fUST",-500.0,0.00020335,2,"2025-06-07T14:50:37.243",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928178,1749307837253,"fUST",-500.0,0.00020335,2,"2025-06-07T14:50:37.253",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928179,1749307837263,"fUST",-500.0,0.00020335,2,"2025-06-07T14:50:37.263",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928180,1749307837273,"fUST",-265.73935326,0.00020335,2,"2025-06-07T14:50:37.273",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928181,1749307837283,"fUST",-500.0,0.00020335,2,"2025-06-07T14:50:37.283",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928182,1749307837293,"fUST",-500.0,0.00020335,2,"2025-06-07T14:50:37.293",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928183,1749307837303,"fUST",-500.0,0.00020335,2,"2025-06-07T14:50:37.303",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928184,1749307837313,"fUST",-471.46733273,0.00020353,2,"2025-06-07T14:50:37.313",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928185,1749307837324,"fUST",-501.44023844,0.00020389,2,"2025-06-07T14:50:37.324",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928186,1749307837334,"fUST",-11851.94353573,0.00020406,2,"2025-06-07T14:50:37.334",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928187,1749307837344,"fUST",-229.56495552,0.00020412,2,"2025-06-07T14:50:37.344",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928188,1749307837355,"fUST",-834.52263295,0.00020412,2,"2025-06-07T14:50:37.355",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928189,1749307837364,"fUST",-500.0,0.00020437,2,"2025-06-07T14:50:37.364",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928190,1749307837374,"fUST",-230.81824852,0.00020547,2,"2025-06-07T14:50:37.374",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928191,1749307837384,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.384",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928192,1749307837393,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.393",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928193,1749307837404,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.404",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928194,1749307837414,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.414",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928195,1749307837424,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.424",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928196,1749307837434,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.434",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928197,1749307837444,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.444",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928198,1749307837454,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.454",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928199,1749307837464,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.464",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928200,1749307837473,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.473",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928201,1749307837483,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.483",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928202,1749307837492,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.492",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928203,1749307837502,"fUST",-423.86,0.00020547,2,"2025-06-07T14:50:37.502",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928204,1749307837516,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.516",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928205,1749307837526,"fUST",-462.43,0.00020547,2,"2025-06-07T14:50:37.526",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928206,1749307837536,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.536",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928207,1749307837546,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.546",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928208,1749307837556,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.556",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928209,1749307837566,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.566",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928210,1749307837576,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.576",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928211,1749307837587,"fUST",-1280.82,0.00020547,2,"2025-06-07T14:50:37.587",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928212,1749307837596,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.596",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928213,1749307837606,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.606",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928214,1749307837616,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.616",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928215,1749307837627,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.627",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928216,1749307837636,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.636",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928217,1749307837646,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.646",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928218,1749307837658,"fUST",-639.39,0.00020547,2,"2025-06-07T14:50:37.658",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928219,1749307837674,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.674",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928220,1749307837683,"fUST",-1405.79,0.00020547,2,"2025-06-07T14:50:37.683",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928221,1749307837693,"fUST",-1079.33,0.00020547,2,"2025-06-07T14:50:37.693",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928222,1749307837703,"fUST",-634.15,0.00020547,2,"2025-06-07T14:50:37.703",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928223,1749307837714,"fUST",-794.15,0.00020547,2,"2025-06-07T14:50:37.714",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928224,1749307837723,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.723",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928225,1749307837733,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.733",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928226,1749307837743,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.743",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928227,1749307837754,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.754",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928228,1749307837764,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.764",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928229,1749307837774,"fUST",-930.41,0.00020547,2,"2025-06-07T14:50:37.774",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928230,1749307837783,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.783",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928231,1749307837794,"fUST",-500.0,0.00020547,2,"2025-06-07T14:50:37.794",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928232,1749307837804,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.804",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928234,1749307837815,"fUST",-743.67,0.00020547,2,"2025-06-07T14:50:37.815",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928236,1749307837825,"fUST",-440.0,0.00020547,2,"2025-06-07T14:50:37.825",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928237,1749307837834,"fUST",-666.0,0.00020548,2,"2025-06-07T14:50:37.834",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928238,1749307837844,"fUST",-538.0,0.000206,2,"2025-06-07T14:50:37.844",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928239,1749307837853,"fUST",-1000.0,0.000208,4,"2025-06-07T14:50:37.853",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928240,1749307837863,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.863",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928241,1749307837873,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.873",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928242,1749307837882,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.882",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928243,1749307837892,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.892",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928244,1749307837909,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.909",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928245,1749307837919,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.919",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928246,1749307837930,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.930",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928247,1749307837942,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.942",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928249,1749307837952,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.952",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928250,1749307837963,"fUST",-443.74,0.00020821,2,"2025-06-07T14:50:37.963",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928251,1749307837975,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.975",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928252,1749307837984,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:37.984",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928253,1749307837994,"fUST",-462.43,0.00020821,2,"2025-06-07T14:50:37.994",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928255,1749307838003,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.003",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928256,1749307838014,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.014",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928257,1749307838023,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.023",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928258,1749307838034,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.034",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928259,1749307838043,"fUST",-1280.82,0.00020821,2,"2025-06-07T14:50:38.043",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928261,1749307838053,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.053",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928262,1749307838064,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.064",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928263,1749307838073,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.073",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928264,1749307838082,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.082",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928265,1749307838093,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.093",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928266,1749307838103,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.103",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928267,1749307838114,"fUST",-639.39,0.00020821,2,"2025-06-07T14:50:38.114",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928269,1749307838126,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.126",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928270,1749307838137,"fUST",-1405.79,0.00020821,2,"2025-06-07T14:50:38.137",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928272,1749307838146,"fUST",-1079.33,0.00020821,2,"2025-06-07T14:50:38.146",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928273,1749307838156,"fUST",-634.15,0.00020821,2,"2025-06-07T14:50:38.156",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928274,1749307838167,"fUST",-794.15,0.00020821,2,"2025-06-07T14:50:38.167",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928275,1749307838177,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.177",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928276,1749307838187,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.187",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928277,1749307838197,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.197",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928278,1749307838206,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.206",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928279,1749307838215,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.215",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928280,1749307838225,"fUST",-930.41,0.00020821,2,"2025-06-07T14:50:38.225",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928281,1749307838235,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.235",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928282,1749307838246,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.246",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928283,1749307838256,"fUST",-743.67,0.00020821,2,"2025-06-07T14:50:38.256",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928284,1749307838266,"fUST",-440.0,0.00020821,2,"2025-06-07T14:50:38.266",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928286,1749307838276,"fUST",-500.0,0.00020855,2,"2025-06-07T14:50:38.276",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928288,1749307838286,"fUST",-500.0,0.00020883,2,"2025-06-07T14:50:38.286",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928290,1749307838296,"fUST",-1223.44509611,0.000209,4,"2025-06-07T14:50:38.296",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928292,1749307838306,"fUST",-177.82865367,0.00020995,2,"2025-06-07T14:50:38.306",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928294,1749307838316,"fUST",-1223.44509607,0.00021038,4,"2025-06-07T14:50:38.316",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928296,1749307838327,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.327",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928298,1749307838337,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.337",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928300,1749307838347,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.347",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928301,1749307838357,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.357",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928302,1749307838368,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.368",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928303,1749307838377,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.377",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928304,1749307838387,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.387",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928305,1749307838397,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.397",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928306,1749307838407,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.407",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928307,1749307838417,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.417",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928308,1749307838558,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.558",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928309,1749307838570,"fUST",-462.43,0.00021095,2,"2025-06-07T14:50:38.570",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928310,1749307838580,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.580",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928311,1749307838589,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.589",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928312,1749307838599,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.599",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928313,1749307838609,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.609",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928314,1749307838619,"fUST",-1280.82,0.00021095,2,"2025-06-07T14:50:38.619",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928315,1749307838628,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.628",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928316,1749307838640,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.640",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928317,1749307838650,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.650",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928318,1749307838659,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.659",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928319,1749307838679,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.679",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928320,1749307838692,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.692",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928321,1749307838702,"fUST",-639.39,0.00021095,2,"2025-06-07T14:50:38.702",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928322,1749307838713,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.713",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928323,1749307838724,"fUST",-1405.79,0.00021095,2,"2025-06-07T14:50:38.724",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928324,1749307838735,"fUST",-1079.33,0.00021095,2,"2025-06-07T14:50:38.735",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928325,1749307838746,"fUST",-634.15,0.00021095,2,"2025-06-07T14:50:38.746",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928326,1749307838757,"fUST",-794.15,0.00021095,2,"2025-06-07T14:50:38.757",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928327,1749307838769,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.769",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928328,1749307838780,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.780",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928329,1749307838792,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.792",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928330,1749307838802,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.802",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928331,1749307838812,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.812",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928332,1749307838823,"fUST",-930.41,0.00021095,2,"2025-06-07T14:50:38.823",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928333,1749307838833,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.833",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928334,1749307838844,"fUST",-500.0,0.00021095,3,"2025-06-07T14:50:38.844",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928335,1749307838854,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.854",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928336,1749307838864,"fUST",-743.67,0.00021095,2,"2025-06-07T14:50:38.864",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928337,1749307838874,"fUST",-440.0,0.00021095,2,"2025-06-07T14:50:38.874",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928338,1749307838885,"fUST",-1223.44509607,0.00021176,4,"2025-06-07T14:50:38.885",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928339,1749307838897,"fUST",-1223.44509607,0.00021314,5,"2025-06-07T14:50:38.897",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928340,1749307838908,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:38.908",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928341,1749307838918,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:38.918",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928342,1749307838930,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:38.930",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928343,1749307838944,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:38.944",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928344,1749307838955,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:38.955",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928345,1749307838966,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:38.966",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928346,1749307838977,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:38.977",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928347,1749307838988,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:38.988",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928348,1749307838998,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:38.998",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928349,1749307839008,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.008",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928350,1749307839019,"fUST",-556.17392787,0.00021369,2,"2025-06-07T14:50:39.019",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928351,1749307839029,"fUST",-462.43,0.00021369,2,"2025-06-07T14:50:39.029",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928352,1749307839039,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.039",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928353,1749307839049,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.049",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928354,1749307839062,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.062",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928355,1749307839073,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.073",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928356,1749307839084,"fUST",-1280.82,0.00021369,2,"2025-06-07T14:50:39.084",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928357,1749307839094,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.094",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928358,1749307839104,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.104",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928359,1749307839115,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.115",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928360,1749307839125,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.125",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928361,1749307839136,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.136",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928362,1749307839146,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.146",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928363,1749307839158,"fUST",-639.39,0.00021369,2,"2025-06-07T14:50:39.158",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928364,1749307839168,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.168",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928365,1749307839179,"fUST",-1405.79,0.00021369,2,"2025-06-07T14:50:39.179",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928366,1749307839189,"fUST",-1079.33,0.00021369,2,"2025-06-07T14:50:39.189",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928367,1749307839199,"fUST",-634.15,0.00021369,2,"2025-06-07T14:50:39.199",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928368,1749307839210,"fUST",-794.15,0.00021369,2,"2025-06-07T14:50:39.210",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928369,1749307839220,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.220",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928370,1749307839230,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.230",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928371,1749307839241,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.241",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928372,1749307839252,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.252",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928373,1749307839262,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.262",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928374,1749307839272,"fUST",-930.41,0.00021369,2,"2025-06-07T14:50:39.272",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928375,1749307839282,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.282",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928376,1749307839297,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.297",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928377,1749307839307,"fUST",-743.67,0.00021369,2,"2025-06-07T14:50:39.307",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928378,1749307839319,"fUST",-440.0,0.00021369,2,"2025-06-07T14:50:39.319",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928379,1749307839332,"fUST",-1223.44509607,0.00021452,5,"2025-06-07T14:50:39.332",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928380,1749307839343,"fUST",-1223.44509607,0.0002159,5,"2025-06-07T14:50:39.343",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928381,1749307839354,"fUST",-207.4,0.00021638,2,"2025-06-07T14:50:39.354",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928382,1749307839364,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.364",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928383,1749307839375,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.375",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928384,1749307839385,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.385",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928385,1749307839395,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.395",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928386,1749307839406,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.406",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928387,1749307839417,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.417",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928388,1749307839428,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.428",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928389,1749307839438,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.438",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928390,1749307839449,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.449",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928391,1749307839459,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.459",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928392,1749307839469,"fUST",-462.43,0.00021643,2,"2025-06-07T14:50:39.469",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928393,1749307839480,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.480",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928394,1749307839490,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.490",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928395,1749307839500,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.500",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928396,1749307839510,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.510",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928397,1749307839522,"fUST",-1280.82,0.00021643,2,"2025-06-07T14:50:39.522",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928398,1749307839532,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.532",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928399,1749307839542,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.542",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928400,1749307839553,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.553",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928401,1749307839563,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.563",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928402,1749307839572,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.572",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928403,1749307839582,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.582",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928404,1749307839592,"fUST",-639.39,0.00021643,2,"2025-06-07T14:50:39.592",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928405,1749307839602,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.602",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928406,1749307839612,"fUST",-1405.79,0.00021643,2,"2025-06-07T14:50:39.612",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928407,1749307839624,"fUST",-1079.33,0.00021643,2,"2025-06-07T14:50:39.624",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928408,1749307839634,"fUST",-634.15,0.00021643,2,"2025-06-07T14:50:39.634",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928409,1749307839646,"fUST",-794.15,0.00021643,2,"2025-06-07T14:50:39.646",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928410,1749307839656,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.656",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928411,1749307839667,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.667",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928412,1749307839677,"fUST",-250.91656235,0.00021643,2,"2025-06-07T14:50:39.677",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928413,1749307839686,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.686",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928414,1749307839696,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.696",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928415,1749307839706,"fUST",-930.41,0.00021643,2,"2025-06-07T14:50:39.706",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928416,1749307839716,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.716",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928417,1749307839726,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.726",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928418,1749307839737,"fUST",-743.67,0.00021643,2,"2025-06-07T14:50:39.737",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928419,1749307839747,"fUST",-440.0,0.00021643,2,"2025-06-07T14:50:39.747",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928420,1749307839758,"fUST",-1223.44509607,0.00021728,5,"2025-06-07T14:50:39.758",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928421,1749307839768,"fUST",-1000.0,0.000218,5,"2025-06-07T14:50:39.768",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928423,1749307839779,"fUST",-1223.44509607,0.00021866,6,"2025-06-07T14:50:39.779",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928424,1749307839788,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.788",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928425,1749307839801,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.801",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928426,1749307839812,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.812",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928427,1749307839823,"fUST",-440.53746273,0.00021917,2,"2025-06-07T14:50:39.823",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928428,1749307839834,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.834",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928429,1749307839844,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.844",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928430,1749307839855,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.855",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928431,1749307839866,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.866",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928432,1749307839876,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.876",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928433,1749307839886,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.886",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928434,1749307839899,"fUST",-462.43,0.00021917,2,"2025-06-07T14:50:39.899",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928435,1749307839913,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.913",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928436,1749307839924,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.924",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928437,1749307839935,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.935",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928438,1749307839946,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.946",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928439,1749307839956,"fUST",-1280.82,0.00021917,2,"2025-06-07T14:50:39.956",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928440,1749307839965,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.965",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928441,1749307839975,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.975",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928442,1749307839986,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.986",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928443,1749307839996,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:39.996",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928444,1749307840006,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:40.006",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928445,1749307840016,"fUST",-500.0,0.00021917,2,"2025-06-07T14:50:40.016",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928446,1749307840026,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:40.026",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928447,1749307840036,"fUST",-639.39,0.00021917,2,"2025-06-07T14:50:40.036",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928448,1749307840048,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:40.048",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928449,1749307840060,"fUST",-1405.79,0.00021917,2,"2025-06-07T14:50:40.060",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928451,1749307840070,"fUST",-1079.33,0.00021917,2,"2025-06-07T14:50:40.070",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928453,1749307840080,"fUST",-634.15,0.00021917,2,"2025-06-07T14:50:40.080",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928454,1749307840090,"fUST",-794.15,0.00021917,2,"2025-06-07T14:50:40.090",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928455,1749307840100,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:40.100",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928456,1749307840111,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:40.111",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928457,1749307840121,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:40.121",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928459,1749307840131,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:40.131",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928460,1749307840141,"fUST",-930.41,0.00021917,2,"2025-06-07T14:50:40.141",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928462,1749307840150,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:40.150",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928465,1749307840160,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:40.160",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928467,1749307840170,"fUST",-743.67,0.00021917,2,"2025-06-07T14:50:40.170",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928469,1749307840180,"fUST",-440.0,0.00021917,2,"2025-06-07T14:50:40.180",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928471,1749307840191,"fUST",-500.0,0.00021951,2,"2025-06-07T14:50:40.191",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928473,1749307840201,"fUST",-1786.66,0.00021965,2,"2025-06-07T14:50:40.201",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928476,1749307840211,"fUST",-500.0,0.00021973,2,"2025-06-07T14:50:40.211",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928479,1749307840221,"fUST",-10000.0,0.00022,2,"2025-06-07T14:50:40.221",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928482,1749307840231,"fUST",-1215.56,0.00022,7,"2025-06-07T14:50:40.231",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928485,1749307840240,"fUST",-151.0,0.00022,7,"2025-06-07T14:50:40.240",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928488,1749307840251,"fUST",-109637.24,0.00022,7,"2025-06-07T14:50:40.251",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928491,1749307840260,"fUST",-32467.02,0.00022,2,"2025-06-07T14:50:40.260",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928494,1749307840271,"fUST",-11851.94353573,0.00022,7,"2025-06-07T14:50:40.271",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928497,1749307840280,"fUST",-151.0,0.00022,7,"2025-06-07T14:50:40.280",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928499,1749307840290,"fUST",-151.0,0.00022,7,"2025-06-07T14:50:40.290",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928501,1749307840300,"fUST",-151.0,0.00022,7,"2025-06-07T14:50:40.300",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928503,1749307840310,"fUST",-292.522736,0.00022,7,"2025-06-07T14:50:40.310",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928505,1749307840320,"fUST",-292.522736,0.00022,7,"2025-06-07T14:50:40.320",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928507,1749307840331,"fUST",-338.081399,0.00022,7,"2025-06-07T14:50:40.331",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928509,1749307840342,"fUST",-338.081399,0.00022,7,"2025-06-07T14:50:40.342",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928511,1749307840352,"fUST",-151.0,0.00022,7,"2025-06-07T14:50:40.352",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928513,1749307840362,"fUST",-1223.44509607,0.00022003,6,"2025-06-07T14:50:40.362",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928515,1749307840371,"fUST",-1223.44509607,0.00022141,6,"2025-06-07T14:50:40.371",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928517,1749307840381,"fUST",-153.0,0.00022171,3,"2025-06-07T14:50:40.381",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928519,1749307840391,"fUST",-153.0,0.00022171,3,"2025-06-07T14:50:40.391",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928521,1749307840400,"fUST",-153.0,0.00022171,3,"2025-06-07T14:50:40.400",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928523,1749307840409,"fUST",-153.0,0.00022171,3,"2025-06-07T14:50:40.409",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928525,1749307840419,"fUST",-154.20873316,0.00022171,3,"2025-06-07T14:50:40.419",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928527,1749307840430,"fUST",-316.0,0.00022171,3,"2025-06-07T14:50:40.430",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928529,1749307840440,"fUST",-316.0,0.00022171,3,"2025-06-07T14:50:40.440",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928531,1749307840450,"fUST",-316.0,0.00022171,3,"2025-06-07T14:50:40.450",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928533,1749307840461,"fUST",-316.0,0.00022171,3,"2025-06-07T14:50:40.461",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928535,1749307840472,"fUST",-316.0,0.00022171,3,"2025-06-07T14:50:40.472",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928537,1749307840483,"fUST",-316.0,0.00022171,3,"2025-06-07T14:50:40.483",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928539,1749307840493,"fUST",-316.0,0.00022171,3,"2025-06-07T14:50:40.493",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928541,1749307840503,"fUST",-315.9982552,0.00022171,3,"2025-06-07T14:50:40.503",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928543,1749307840513,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.513",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928545,1749307840522,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.522",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928547,1749307840533,"fUST",-370.24323822,0.00022191,2,"2025-06-07T14:50:40.533",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928549,1749307840544,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.544",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928551,1749307840554,"fUST",-259.59578185,0.00022191,2,"2025-06-07T14:50:40.554",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928553,1749307840563,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.563",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928555,1749307840573,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.573",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928557,1749307840583,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.583",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928559,1749307840593,"fUST",-462.43,0.00022191,2,"2025-06-07T14:50:40.593",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928562,1749307840604,"fUST",-270.99461765,0.00022191,2,"2025-06-07T14:50:40.604",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928564,1749307840613,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.613",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928566,1749307840623,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.623",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928568,1749307840634,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.634",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928570,1749307840644,"fUST",-1280.82,0.00022191,2,"2025-06-07T14:50:40.644",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928572,1749307840654,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.654",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928574,1749307840663,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.663",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928576,1749307840673,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.673",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928578,1749307840682,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.682",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928580,1749307840692,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.692",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928582,1749307840702,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.702",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928584,1749307840711,"fUST",-639.39,0.00022191,2,"2025-06-07T14:50:40.711",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928586,1749307840721,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.721",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928588,1749307840730,"fUST",-1405.79,0.00022191,2,"2025-06-07T14:50:40.730",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928590,1749307840741,"fUST",-1079.33,0.00022191,2,"2025-06-07T14:50:40.741",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928592,1749307840752,"fUST",-634.15,0.00022191,2,"2025-06-07T14:50:40.752",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928594,1749307840762,"fUST",-794.15,0.00022191,2,"2025-06-07T14:50:40.762",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928596,1749307840772,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.772",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928598,1749307840782,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.782",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928600,1749307840792,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.792",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928602,1749307840801,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.801",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928604,1749307840811,"fUST",-930.41,0.00022191,2,"2025-06-07T14:50:40.811",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928608,1749307840833,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.833",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928610,1749307840843,"fUST",-440.0,0.00022191,2,"2025-06-07T14:50:40.843",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928612,1749307840853,"fUST",-743.67,0.00022191,2,"2025-06-07T14:50:40.853",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928614,1749307840863,"fUST",-150.32206632,0.00022191,2,"2025-06-07T14:50:40.863",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928616,1749307840873,"fUST",-1223.44509607,0.00022279,6,"2025-06-07T14:50:40.873",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928618,1749307840883,"fUST",-538.0,0.000223,7,"2025-06-07T14:50:40.883",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928620,1749307840893,"fUST",-177.82865367,0.00022365,2,"2025-06-07T14:50:40.893",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928622,1749307840905,"fUST",-500.0,0.00022388,2,"2025-06-07T14:50:40.905",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928624,1749307840916,"fUST",-1223.44509607,0.00022417,7,"2025-06-07T14:50:40.916",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928626,1749307840925,"fUST",-151.0,0.00022465,7,"2025-06-07T14:50:40.925",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928628,1749307840935,"fUST",-151.0,0.00022465,7,"2025-06-07T14:50:40.935",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928631,1749307840948,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:40.948",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928633,1749307840958,"fUST",-151.0,0.00022465,7,"2025-06-07T14:50:40.958",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928635,1749307840969,"fUST",-193.381088,0.00022465,7,"2025-06-07T14:50:40.969",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928637,1749307840980,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:40.980",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928639,1749307840990,"fUST",-211.725309,0.00022465,7,"2025-06-07T14:50:40.990",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928641,1749307841000,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.000",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928643,1749307841011,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.011",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928645,1749307841021,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.021",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928647,1749307841031,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.031",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928649,1749307841041,"fUST",-462.43,0.00022465,2,"2025-06-07T14:50:41.041",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928651,1749307841051,"fUST",-521.02577497,0.00022465,2,"2025-06-07T14:50:41.051",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928653,1749307841060,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.060",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928655,1749307841070,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.070",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928657,1749307841079,"fUST",-1280.82,0.00022465,2,"2025-06-07T14:50:41.079",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928660,1749307841089,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.089",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928662,1749307841099,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.099",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928664,1749307841108,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.108",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928666,1749307841118,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.118",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928668,1749307841127,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.127",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928670,1749307841137,"fUST",-500.0,0.00022465,2,"2025-06-07T14:50:41.137",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928672,1749307841147,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.147",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928674,1749307841157,"fUST",-639.39,0.00022465,2,"2025-06-07T14:50:41.157",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928676,1749307841167,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.167",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928678,1749307841176,"fUST",-1405.79,0.00022465,2,"2025-06-07T14:50:41.176",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928680,1749307841186,"fUST",-1079.33,0.00022465,2,"2025-06-07T14:50:41.186",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928682,1749307841196,"fUST",-634.15,0.00022465,2,"2025-06-07T14:50:41.196",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928684,1749307841206,"fUST",-864.11233,0.00022465,7,"2025-06-07T14:50:41.206",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928686,1749307841215,"fUST",-794.15,0.00022465,2,"2025-06-07T14:50:41.215",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928688,1749307841226,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.226",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928690,1749307841235,"fUST",-864.11233,0.00022465,7,"2025-06-07T14:50:41.235",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928692,1749307841245,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.245",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928694,1749307841255,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.255",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928696,1749307841266,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.266",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928698,1749307841276,"fUST",-930.41,0.00022465,2,"2025-06-07T14:50:41.276",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928700,1749307841286,"fUST",-231.66023642,0.00022465,2,"2025-06-07T14:50:41.286",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928702,1749307841295,"fUST",-440.0,0.00022465,2,"2025-06-07T14:50:41.295",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928704,1749307841306,"fUST",-743.67,0.00022465,2,"2025-06-07T14:50:41.306",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928706,1749307841316,"fUST",-1001.78136129,0.00022521,2,"2025-06-07T14:50:41.316",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928709,1749307841326,"fUST",-1223.44509607,0.00022555,7,"2025-06-07T14:50:41.326",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928710,1749307841336,"fUST",-1223.44509607,0.00022693,7,"2025-06-07T14:50:41.336",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928713,1749307841346,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.346",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928714,1749307841356,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.356",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928716,1749307841365,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.365",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928719,1749307841376,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.376",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928720,1749307841386,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.386",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928723,1749307841396,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.396",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928725,1749307841406,"fUST",-462.43,0.00022739,2,"2025-06-07T14:50:41.406",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928727,1749307841416,"fUST",-355.07431858,0.00022739,2,"2025-06-07T14:50:41.416",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928729,1749307841425,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.425",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928731,1749307841435,"fUST",-1280.82,0.00022739,2,"2025-06-07T14:50:41.435",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928733,1749307841445,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.445",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928734,1749307841454,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.454",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928736,1749307841464,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.464",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928739,1749307841474,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.474",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928741,1749307841484,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.484",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928743,1749307841494,"fUST",-168.47000001,0.00022739,2,"2025-06-07T14:50:41.494",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928745,1749307841504,"fUST",-639.39,0.00022739,2,"2025-06-07T14:50:41.504",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928747,1749307841514,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.514",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928749,1749307841524,"fUST",-1405.79,0.00022739,2,"2025-06-07T14:50:41.524",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928751,1749307841534,"fUST",-1079.33,0.00022739,2,"2025-06-07T14:50:41.534",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928753,1749307841544,"fUST",-634.15,0.00022739,2,"2025-06-07T14:50:41.544",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928755,1749307841554,"fUST",-338.081399,0.00022739,7,"2025-06-07T14:50:41.554",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928757,1749307841564,"fUST",-794.15,0.00022739,2,"2025-06-07T14:50:41.564",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928759,1749307841574,"fUST",-338.081399,0.00022739,7,"2025-06-07T14:50:41.574",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928761,1749307841584,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.584",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928763,1749307841594,"fUST",-370.8800002,0.00022739,2,"2025-06-07T14:50:41.594",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928765,1749307841603,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.603",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928767,1749307841613,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.613",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928769,1749307841622,"fUST",-930.41,0.00022739,2,"2025-06-07T14:50:41.622",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928771,1749307841632,"fUST",-440.0,0.00022739,2,"2025-06-07T14:50:41.632",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928773,1749307841642,"fUST",-743.67,0.00022739,2,"2025-06-07T14:50:41.642",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928775,1749307841652,"fUST",-1223.44509607,0.00022831,8,"2025-06-07T14:50:41.652",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928776,1749307841662,"fUST",-2225.0,0.0002286,2,"2025-06-07T14:50:41.662",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928777,1749307841672,"fUST",-709.0,0.0002286,2,"2025-06-07T14:50:41.672",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928779,1749307841682,"fUST",-405.0,0.0002286,2,"2025-06-07T14:50:41.682",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928781,1749307841692,"fUST",-1223.44509607,0.00022969,8,"2025-06-07T14:50:41.692",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928783,1749307841701,"fUST",-292.522736,0.00022969,7,"2025-06-07T14:50:41.701",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928785,1749307841712,"fUST",-292.522736,0.00022969,7,"2025-06-07T14:50:41.712",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928787,1749307841722,"fUST",-151.0,0.00022969,7,"2025-06-07T14:50:41.722",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928789,1749307841731,"fUST",-24081.1882996,0.00023,7,"2025-06-07T14:50:41.731",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928790,1749307841741,"fUST",-715.84,0.00023,2,"2025-06-07T14:50:41.741",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928791,1749307841751,"fUST",-151.0,0.00023,7,"2025-06-07T14:50:41.751",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928793,1749307841913,"fUST",-187.0,0.00023,7,"2025-06-07T14:50:41.913",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928794,1749307841926,"fUST",-215.0738,0.00023007,2,"2025-06-07T14:50:41.926",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928795,1749307841936,"fUST",-151.0,0.00023013,7,"2025-06-07T14:50:41.936",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928796,1749307841946,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:41.946",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928797,1749307841957,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:41.957",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928798,1749307841967,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:41.967",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928799,1749307841979,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:41.979",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928800,1749307841990,"fUST",-270.07,0.00023013,2,"2025-06-07T14:50:41.990",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928801,1749307842000,"fUST",-260.05602859,0.00023013,2,"2025-06-07T14:50:42.000",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928802,1749307842011,"fUST",-462.43,0.00023013,2,"2025-06-07T14:50:42.011",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928803,1749307842022,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.022",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928804,1749307842032,"fUST",-1280.82,0.00023013,2,"2025-06-07T14:50:42.032",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928805,1749307842041,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.041",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928806,1749307842051,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.051",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928807,1749307842060,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.060",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928808,1749307842070,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.070",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928809,1749307842079,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.079",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928810,1749307842089,"fUST",-500.0,0.00023013,2,"2025-06-07T14:50:42.089",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928811,1749307842099,"fUST",-639.39,0.00023013,2,"2025-06-07T14:50:42.099",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928812,1749307842109,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.109",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928813,1749307842119,"fUST",-1405.79,0.00023013,2,"2025-06-07T14:50:42.119",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928814,1749307842129,"fUST",-1079.33,0.00023013,2,"2025-06-07T14:50:42.129",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928815,1749307842139,"fUST",-634.15,0.00023013,2,"2025-06-07T14:50:42.139",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928816,1749307842150,"fUST",-794.15,0.00023013,2,"2025-06-07T14:50:42.150",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928817,1749307842161,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.161",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928818,1749307842170,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.170",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928819,1749307842180,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.180",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928820,1749307842189,"fUST",-930.41,0.00023013,2,"2025-06-07T14:50:42.189",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928821,1749307842199,"fUST",-440.0,0.00023013,2,"2025-06-07T14:50:42.199",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928822,1749307842209,"fUST",-743.67,0.00023013,2,"2025-06-07T14:50:42.209",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928823,1749307842219,"fUST",-500.0,0.00023047,2,"2025-06-07T14:50:42.219",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928824,1749307842229,"fUST",-151.0,0.00023095,7,"2025-06-07T14:50:42.229",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928825,1749307842239,"fUST",-151.0,0.00023095,7,"2025-06-07T14:50:42.239",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928826,1749307842249,"fUST",-1223.44509607,0.00023107,8,"2025-06-07T14:50:42.249",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928827,1749307842259,"fUST",-161.44628,0.00023182,2,"2025-06-07T14:50:42.259",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928828,1749307842269,"fUST",-1223.44509607,0.00023245,8,"2025-06-07T14:50:42.269",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928829,1749307842278,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.278",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928830,1749307842288,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.288",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928831,1749307842297,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.297",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928832,1749307842307,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.307",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928833,1749307842317,"fUST",-462.43,0.00023287,2,"2025-06-07T14:50:42.317",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928834,1749307842327,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.327",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928835,1749307842338,"fUST",-1280.82,0.00023287,2,"2025-06-07T14:50:42.338",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928836,1749307842348,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.348",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928837,1749307842358,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.358",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928838,1749307842368,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.368",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928839,1749307842378,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.378",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928840,1749307842388,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.388",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928841,1749307842398,"fUST",-639.39,0.00023287,2,"2025-06-07T14:50:42.398",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928842,1749307842408,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.408",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928843,1749307842417,"fUST",-1405.79,0.00023287,2,"2025-06-07T14:50:42.417",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928844,1749307842427,"fUST",-1079.33,0.00023287,2,"2025-06-07T14:50:42.427",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928845,1749307842438,"fUST",-634.15,0.00023287,2,"2025-06-07T14:50:42.438",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928846,1749307842447,"fUST",-794.15,0.00023287,2,"2025-06-07T14:50:42.447",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928847,1749307842458,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.458",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928848,1749307842468,"fUST",-465.29573985,0.00023287,2,"2025-06-07T14:50:42.468",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928849,1749307842478,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.478",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928850,1749307842488,"fUST",-930.41,0.00023287,2,"2025-06-07T14:50:42.488",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928851,1749307842498,"fUST",-440.0,0.00023287,2,"2025-06-07T14:50:42.498",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928852,1749307842508,"fUST",-743.67,0.00023287,2,"2025-06-07T14:50:42.508",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928853,1749307842517,"fUST",-1215.56,0.000233,7,"2025-06-07T14:50:42.517",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928854,1749307842527,"fUST",-151.0,0.000233,7,"2025-06-07T14:50:42.527",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928855,1749307842537,"fUST",-151.0,0.000233,7,"2025-06-07T14:50:42.537",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928856,1749307842546,"fUST",-151.0,0.000233,7,"2025-06-07T14:50:42.546",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928857,1749307842556,"fUST",-151.0,0.000233,7,"2025-06-07T14:50:42.556",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928858,1749307842565,"fUST",-151.0,0.000233,7,"2025-06-07T14:50:42.565",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928859,1749307842576,"fUST",-536.601804,0.000233,7,"2025-06-07T14:50:42.576",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928860,1749307842586,"fUST",-536.601804,0.000233,7,"2025-06-07T14:50:42.586",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928861,1749307842597,"fUST",-109637.24,0.000233,7,"2025-06-07T14:50:42.597",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928862,1749307842607,"fUST",-32467.02,0.000233,2,"2025-06-07T14:50:42.607",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928863,1749307842617,"fUST",-151.0,0.000233,7,"2025-06-07T14:50:42.617",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928864,1749307842627,"fUST",-151.0,0.000233,7,"2025-06-07T14:50:42.627",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928865,1749307842637,"fUST",-151.0,0.000233,7,"2025-06-07T14:50:42.637",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928866,1749307842648,"fUST",-151.0,0.000233,7,"2025-06-07T14:50:42.648",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928867,1749307842658,"fUST",-292.522736,0.000233,7,"2025-06-07T14:50:42.658",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928868,1749307842668,"fUST",-292.522736,0.000233,7,"2025-06-07T14:50:42.668",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928869,1749307842678,"fUST",-338.081399,0.000233,7,"2025-06-07T14:50:42.678",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928870,1749307842688,"fUST",-338.081399,0.000233,7,"2025-06-07T14:50:42.688",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928871,1749307842697,"fUST",-151.0,0.000233,7,"2025-06-07T14:50:42.697",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928872,1749307842707,"fUST",-500.0,0.00023302,2,"2025-06-07T14:50:42.707",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928873,1749307842716,"fUST",-1223.44509607,0.00023383,9,"2025-06-07T14:50:42.716",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928874,1749307842725,"fUST",-6690.60550378,0.000235,2,"2025-06-07T14:50:42.725",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928875,1749307842735,"fUST",-2200.0,0.00023518,2,"2025-06-07T14:50:42.735",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928876,1749307842745,"fUST",-1223.44509607,0.00023521,9,"2025-06-07T14:50:42.745",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928877,1749307842754,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.754",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928878,1749307842763,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.763",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928879,1749307842773,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.773",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928881,1749307842783,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.783",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928882,1749307842793,"fUST",-462.43,0.00023561,2,"2025-06-07T14:50:42.793",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928883,1749307842802,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.802",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928884,1749307842812,"fUST",-1280.82,0.00023561,2,"2025-06-07T14:50:42.812",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928885,1749307842821,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.821",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928886,1749307842831,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.831",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928887,1749307842840,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.840",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928888,1749307842849,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.849",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928889,1749307842859,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.859",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928890,1749307842868,"fUST",-639.39,0.00023561,2,"2025-06-07T14:50:42.868",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928891,1749307842878,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.878",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928892,1749307842887,"fUST",-1405.79,0.00023561,2,"2025-06-07T14:50:42.887",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928893,1749307842900,"fUST",-1079.33,0.00023561,2,"2025-06-07T14:50:42.900",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928894,1749307842910,"fUST",-634.15,0.00023561,2,"2025-06-07T14:50:42.910",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928895,1749307842919,"fUST",-794.15,0.00023561,2,"2025-06-07T14:50:42.919",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928896,1749307842929,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.929",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928898,1749307842939,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.939",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928900,1749307842949,"fUST",-930.41,0.00023561,2,"2025-06-07T14:50:42.949",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928901,1749307842958,"fUST",-440.0,0.00023561,2,"2025-06-07T14:50:42.958",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928902,1749307842967,"fUST",-743.67,0.00023561,2,"2025-06-07T14:50:42.967",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928904,1749307842978,"fUST",-151.0,0.000236,10,"2025-06-07T14:50:42.978",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928906,1749307842988,"fUST",-1223.44509607,0.00023659,9,"2025-06-07T14:50:42.988",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928908,1749307842997,"fUST",-500.0,0.0002366,2,"2025-06-07T14:50:42.997",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928909,1749307843006,"fUST",-538.0,0.000237,7,"2025-06-07T14:50:43.006",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928910,1749307843016,"fUST",-151.0,0.000237,7,"2025-06-07T14:50:43.016",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928911,1749307843026,"fUST",-151.0,0.000237,7,"2025-06-07T14:50:43.026",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928912,1749307843035,"fUST",-151.0,0.000237,7,"2025-06-07T14:50:43.035",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928913,1749307843045,"fUST",-864.11233,0.000237,7,"2025-06-07T14:50:43.045",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928914,1749307843054,"fUST",-864.11233,0.000237,7,"2025-06-07T14:50:43.054",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928915,1749307843064,"fUST",-157.535346,0.00023744,2,"2025-06-07T14:50:43.064",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928916,1749307843073,"fUST",-156.9909581,0.00023781,2,"2025-06-07T14:50:43.073",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928917,1749307843083,"fUST",-1223.44509607,0.00023797,9,"2025-06-07T14:50:43.083",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928918,1749307843093,"fUST",-1000.0,0.000238,6,"2025-06-07T14:50:43.093",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928919,1749307843102,"fUST",-63095.13671237,0.000238,3,"2025-06-07T14:50:43.102",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928920,1749307843112,"fUST",-151.0,0.000238,7,"2025-06-07T14:50:43.112",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928921,1749307843121,"fUST",-151.0,0.000238,7,"2025-06-07T14:50:43.121",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928922,1749307843130,"fUST",-151.0,0.000238,7,"2025-06-07T14:50:43.130",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928923,1749307843140,"fUST",-536.601804,0.000238,7,"2025-06-07T14:50:43.140",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928924,1749307843149,"fUST",-536.601804,0.000238,7,"2025-06-07T14:50:43.149",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928925,1749307843159,"fUST",-151.0,0.000238,7,"2025-06-07T14:50:43.159",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928926,1749307843168,"fUST",-213.01382694,0.000238,3,"2025-06-07T14:50:43.168",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928927,1749307843177,"fUST",-160.0,0.000238,3,"2025-06-07T14:50:43.177",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928928,1749307843186,"fUST",-11851.94353573,0.000238,3,"2025-06-07T14:50:43.186",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928929,1749307843196,"fUST",-151.0,0.000238,7,"2025-06-07T14:50:43.196",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928930,1749307843205,"fUST",-842.5625,0.000238,3,"2025-06-07T14:50:43.205",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928931,1749307843215,"fUST",-834.52263295,0.000238,3,"2025-06-07T14:50:43.215",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928932,1749307843225,"fUST",-292.522736,0.000238,7,"2025-06-07T14:50:43.225",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928933,1749307843234,"fUST",-292.522736,0.000238,7,"2025-06-07T14:50:43.234",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928934,1749307843243,"fUST",-338.081399,0.000238,7,"2025-06-07T14:50:43.243",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928935,1749307843253,"fUST",-338.081399,0.000238,7,"2025-06-07T14:50:43.253",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928936,1749307843262,"fUST",-151.0,0.000238,7,"2025-06-07T14:50:43.262",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928937,1749307843272,"fUST",-659.524227,0.00023814,3,"2025-06-07T14:50:43.272",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928938,1749307843282,"fUST",-440.0,0.00023835,2,"2025-06-07T14:50:43.282",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928939,1749307843292,"fUST",-440.0,0.00023835,2,"2025-06-07T14:50:43.292",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928940,1749307843302,"fUST",-462.43,0.00023835,2,"2025-06-07T14:50:43.302",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928941,1749307843312,"fUST",-440.0,0.00023835,2,"2025-06-07T14:50:43.312",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928942,1749307843321,"fUST",-1280.82,0.00023835,2,"2025-06-07T14:50:43.321",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928943,1749307843338,"fUST",-440.0,0.00023835,2,"2025-06-07T14:50:43.338",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928944,1749307843347,"fUST",-440.0,0.00023835,2,"2025-06-07T14:50:43.347",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928945,1749307843357,"fUST",-440.0,0.00023835,2,"2025-06-07T14:50:43.357",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928946,1749307843367,"fUST",-440.0,0.00023835,2,"2025-06-07T14:50:43.367",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928947,1749307843376,"fUST",-639.39,0.00023835,2,"2025-06-07T14:50:43.376",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928948,1749307843386,"fUST",-1405.79,0.00023835,2,"2025-06-07T14:50:43.386",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928949,1749307843395,"fUST",-634.15,0.00023835,2,"2025-06-07T14:50:43.395",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928950,1749307843405,"fUST",-1079.33,0.00023835,2,"2025-06-07T14:50:43.405",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928951,1749307843415,"fUST",-794.15,0.00023835,2,"2025-06-07T14:50:43.415",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928952,1749307843425,"fUST",-440.0,0.00023835,2,"2025-06-07T14:50:43.425",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928953,1749307843435,"fUST",-440.0,0.00023835,2,"2025-06-07T14:50:43.435",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928954,1749307843444,"fUST",-930.41,0.00023835,2,"2025-06-07T14:50:43.444",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928955,1749307843455,"fUST",-743.67,0.00023835,2,"2025-06-07T14:50:43.455",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928956,1749307843465,"fUST",-160.26099172,0.00023864,2,"2025-06-07T14:50:43.465",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928957,1749307843473,"fUST",-32205.7151344,0.00023885,2,"2025-06-07T14:50:43.473",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928958,1749307843483,"fUST",-222.224892,0.00023885,7,"2025-06-07T14:50:43.483",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928959,1749307843493,"fUST",-151.0,0.00023885,7,"2025-06-07T14:50:43.493",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928960,1749307843502,"fUST",-151.0,0.00023885,7,"2025-06-07T14:50:43.502",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928961,1749307843511,"fUST",-394.27758088,0.000239,2,"2025-06-07T14:50:43.511",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928962,1749307843521,"fUST",-1223.44509607,0.00023934,10,"2025-06-07T14:50:43.521",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928963,1749307843531,"fUST",-3573.32,0.00023962,2,"2025-06-07T14:50:43.531",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928964,1749307843540,"fUST",-2000.0,0.00024,2,"2025-06-07T14:50:43.540",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928965,1749307843549,"fUST",-8442.05334839,0.00024,2,"2025-06-07T14:50:43.549",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928966,1749307843559,"fUST",-500.0,0.00024,7,"2025-06-07T14:50:43.559",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928967,1749307843569,"fUST",-500.0,0.00024,7,"2025-06-07T14:50:43.569",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928968,1749307843578,"fUST",-151.0,0.00024,7,"2025-06-07T14:50:43.578",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928969,1749307843587,"fUST",-151.0,0.00024,7,"2025-06-07T14:50:43.587",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928970,1749307843596,"fUST",-151.0,0.00024,7,"2025-06-07T14:50:43.596",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928971,1749307843606,"fUST",-160.0,0.00024,7,"2025-06-07T14:50:43.606",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928972,1749307843616,"fUST",-834.52263295,0.00024,7,"2025-06-07T14:50:43.616",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928973,1749307843625,"fUST",-864.11233,0.00024,7,"2025-06-07T14:50:43.625",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928974,1749307843635,"fUST",-864.11233,0.00024,7,"2025-06-07T14:50:43.635",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928975,1749307843644,"fUST",-158.2,0.00024,2,"2025-06-07T14:50:43.644",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928976,1749307843653,"fUST",-1223.44509607,0.00024072,10,"2025-06-07T14:50:43.653",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928977,1749307843663,"fUST",-166.06456614,0.00024091,2,"2025-06-07T14:50:43.663",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928978,1749307843672,"fUST",-1000.0,0.000241,2,"2025-06-07T14:50:43.672",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928979,1749307843682,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.682",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928980,1749307843691,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.691",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928981,1749307843701,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.701",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928982,1749307843711,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.711",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928983,1749307843720,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.720",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928984,1749307843730,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.730",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928985,1749307843740,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.740",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928986,1749307843750,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.750",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928987,1749307843759,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.759",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928988,1749307843769,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.769",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928989,1749307843779,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.779",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928990,1749307843788,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.788",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928991,1749307843799,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.799",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928992,1749307843809,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.809",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928993,1749307843818,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.818",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928994,1749307843827,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.827",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928995,1749307843837,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.837",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928996,1749307843847,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.847",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928997,1749307843857,"fUST",-471.11,0.00024109,2,"2025-06-07T14:50:43.857",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928998,1749307843866,"fUST",-440.0,0.00024109,2,"2025-06-07T14:50:43.866",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364928999,1749307843876,"fUST",-440.0,0.00024109,2,"2025-06-07T14:50:43.876",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929000,1749307843887,"fUST",-462.43,0.00024109,2,"2025-06-07T14:50:43.887",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929001,1749307843897,"fUST",-170.81,0.00024109,2,"2025-06-07T14:50:43.897",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929002,1749307843908,"fUST",-1280.82,0.00024109,2,"2025-06-07T14:50:43.908",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929003,1749307843917,"fUST",-440.0,0.00024109,2,"2025-06-07T14:50:43.917",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929004,1749307843927,"fUST",-440.0,0.00024109,2,"2025-06-07T14:50:43.927",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929005,1749307843936,"fUST",-440.0,0.00024109,2,"2025-06-07T14:50:43.936",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929006,1749307843947,"fUST",-440.0,0.00024109,2,"2025-06-07T14:50:43.947",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929007,1749307843957,"fUST",-639.39,0.00024109,2,"2025-06-07T14:50:43.957",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929008,1749307843966,"fUST",-1405.79,0.00024109,2,"2025-06-07T14:50:43.966",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929009,1749307843977,"fUST",-634.15,0.00024109,2,"2025-06-07T14:50:43.977",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929010,1749307843987,"fUST",-1079.33,0.00024109,2,"2025-06-07T14:50:43.987",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929011,1749307843997,"fUST",-794.15,0.00024109,2,"2025-06-07T14:50:43.997",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929012,1749307844007,"fUST",-440.0,0.00024109,2,"2025-06-07T14:50:44.007",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929013,1749307844016,"fUST",-440.0,0.00024109,2,"2025-06-07T14:50:44.016",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929014,1749307844026,"fUST",-930.41,0.00024109,2,"2025-06-07T14:50:44.026",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929015,1749307844036,"fUST",-743.67,0.00024109,2,"2025-06-07T14:50:44.036",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929016,1749307844046,"fUST",-200.0,0.0002414,10,"2025-06-07T14:50:44.046",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929017,1749307844056,"fUST",-500.0,0.00024143,2,"2025-06-07T14:50:44.056",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929018,1749307844065,"fUST",-42418.87881346,0.00024156,2,"2025-06-07T14:50:44.065",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929019,1749307844075,"fUST",-292.522736,0.00024156,7,"2025-06-07T14:50:44.075",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929020,1749307844084,"fUST",-292.522736,0.00024156,7,"2025-06-07T14:50:44.084",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929021,1749307844095,"fUST",-338.081399,0.00024156,7,"2025-06-07T14:50:44.095",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929022,1749307844105,"fUST",-338.081399,0.00024156,7,"2025-06-07T14:50:44.105",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929023,1749307844115,"fUST",-153.561152,0.00024156,7,"2025-06-07T14:50:44.115",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929024,1749307844124,"fUST",-1223.44509607,0.0002421,10,"2025-06-07T14:50:44.124",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929025,1749307844135,"fUST",-500.0,0.0002428,2,"2025-06-07T14:50:44.135",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929026,1749307844144,"fUST",-694680.14465693,0.000243,2,"2025-06-07T14:50:44.144",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929027,1749307844529,"fUST",-418.0000021,0.00019166,2,"2025-06-07T14:50:44.529",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929028,1749307844541,"fUST",-7791.4849599,0.00019166,2,"2025-06-07T14:50:44.541",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929029,1749307844550,"fUST",-16000.0,0.00019714,2,"2025-06-07T14:50:44.550",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929030,1749307844561,"fUST",-16000.0,0.00020262,2,"2025-06-07T14:50:44.561",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929031,1749307844571,"fUST",-16000.0,0.0002081,2,"2025-06-07T14:50:44.571",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929032,1749307844581,"fUST",-16000.0,0.00021358,2,"2025-06-07T14:50:44.581",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929033,1749307844591,"fUST",-16000.0,0.00021906,2,"2025-06-07T14:50:44.591",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929034,1749307844723,"fUST",-16000.0,0.00022454,2,"2025-06-07T14:50:44.723",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929035,1749307844733,"fUST",-16000.0,0.00023002,2,"2025-06-07T14:50:44.733",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929036,1749307844743,"fUST",-1476270.70874271,0.000243,2,"2025-06-07T14:50:44.743",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929037,1749307844755,"fUST",-35080.0,0.000243,2,"2025-06-07T14:50:44.755",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929038,1749307844796,"fUST",-4395.03,0.000243,2,"2025-06-07T14:50:44.796",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929039,1749307844808,"fUST",-249.993024,0.000243,2,"2025-06-07T14:50:44.808",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929040,1749307844820,"fUST",-112684.16584693,0.000243,2,"2025-06-07T14:50:44.820",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929041,1749307844830,"fUST",-207.0,0.000243,2,"2025-06-07T14:50:44.830",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929042,1749307844840,"fUST",-151.0,0.000243,7,"2025-06-07T14:50:44.840",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929043,1749307844849,"fUST",-2772.13433616,0.0002431,2,"2025-06-07T14:50:44.849",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929050,1749307895702,"fUST",214.8438487,0.00018603,2,"2025-06-07T14:51:35.702",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929077,1749308189506,"fUST",30000.0,0.00024636,30,"2025-06-07T14:56:29.506",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929079,1749308227356,"fUST",2480.243031,0.00018541,2,"2025-06-07T14:57:07.356",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929080,1749308265170,"fUST",164.428114,0.00013699,2,"2025-06-07T14:57:45.170",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929085,1749308653365,"fUST",1821.49,0.00018776,2,"2025-06-07T15:04:13.365",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929087,1749308661966,"fUST",252.6291512,0.00018178,2,"2025-06-07T15:04:21.966",0.00024819999999999996,13.27,0.525737818358774,354501845.5698946]
[364929089,1749308735738,"fUST",1798.31,0.00018776,2,"2025-06-07T15:05:35.738",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929090,1749308816093,"fUST",1775.42,0.00018785,2,"2025-06-07T15:06:56.093",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929091,1749308839151,"fUST",-168.83471741,0.00019078,2,"2025-06-07T15:07:19.151",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929092,1749308839175,"fUST",-300.0,0.00019165,2,"2025-06-07T15:07:19.175",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929093,1749308839199,"fUST",-300.0,0.00019165,2,"2025-06-07T15:07:19.199",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929094,1749308839223,"fUST",-11222.09545105,0.00019166,2,"2025-06-07T15:07:19.223",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929095,1749308874382,"fUST",189.04923,0.00018177,2,"2025-06-07T15:07:54.382",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929096,1749308898273,"fUST",1752.82,0.00018756,2,"2025-06-07T15:08:18.273",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929100,1749308980295,"fUST",1730.51,0.00018758,2,"2025-06-07T15:09:40.295",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929101,1749309016042,"fUST",177.8319842,0.00018322,2,"2025-06-07T15:10:16.042",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929150,1749309038596,"fUST",-607.85616389,0.00019076,2,"2025-06-07T15:10:38.596",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929152,1749309038610,"fUST",-599.18899577,0.00019076,2,"2025-06-07T15:10:38.610",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929154,1749309038622,"fUST",-61081.4078,0.00019077,2,"2025-06-07T15:10:38.622",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929156,1749309038633,"fUST",-168.8347174,0.00019078,2,"2025-06-07T15:10:38.633",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929159,1749309038646,"fUST",-203.55,0.00019168,2,"2025-06-07T15:10:38.646",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929161,1749309038657,"fUST",-300.0,0.00019176,2,"2025-06-07T15:10:38.657",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929163,1749309038667,"fUST",-300.0,0.00019176,2,"2025-06-07T15:10:38.667",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929165,1749309038678,"fUST",-300.0,0.00019176,2,"2025-06-07T15:10:38.678",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929167,1749309038688,"fUST",-300.0,0.00019176,2,"2025-06-07T15:10:38.688",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929169,1749309038698,"fUST",-479.07022859,0.00019177,2,"2025-06-07T15:10:38.698",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929171,1749309038710,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.710",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929173,1749309038722,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.722",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929175,1749309038733,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.733",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929178,1749309038745,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.745",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929180,1749309038756,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.756",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929182,1749309038768,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.768",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929184,1749309038780,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.780",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929187,1749309038792,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.792",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929189,1749309038803,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.803",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929191,1749309038814,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.814",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929193,1749309038827,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.827",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929196,1749309038839,"fUST",-496.97902703,0.00019177,2,"2025-06-07T15:10:38.839",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929198,1749309038851,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.851",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929200,1749309038863,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.863",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929203,1749309038876,"fUST",-509.4040459,0.00019177,2,"2025-06-07T15:10:38.876",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929205,1749309038888,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.888",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929207,1749309038901,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.901",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929209,1749309038912,"fUST",-471.8158709,0.00019177,2,"2025-06-07T15:10:38.912",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929211,1749309038922,"fUST",-500.0,0.00019177,2,"2025-06-07T15:10:38.922",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929213,1749309038932,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:38.932",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929216,1749309038943,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:38.943",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929218,1749309038953,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:38.953",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929220,1749309038964,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:38.964",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929222,1749309038974,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:38.974",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929224,1749309038985,"fUST",-477.69628272,0.00019178,2,"2025-06-07T15:10:38.985",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929226,1749309038997,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:38.997",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929228,1749309039009,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.009",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929231,1749309039022,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.022",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929233,1749309039033,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.033",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929235,1749309039045,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.045",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929237,1749309039056,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.056",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929239,1749309039066,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.066",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929242,1749309039077,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.077",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929244,1749309039088,"fUST",-203.39979362,0.00019178,2,"2025-06-07T15:10:39.088",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929246,1749309039098,"fUST",-263.80068983,0.00019178,2,"2025-06-07T15:10:39.098",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929248,1749309039110,"fUST",-370.0,0.00019178,2,"2025-06-07T15:10:39.110",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929250,1749309039121,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.121",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929252,1749309039132,"fUST",-384.24276267,0.00019178,2,"2025-06-07T15:10:39.132",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929254,1749309039144,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.144",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929256,1749309039155,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.155",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929257,1749309039167,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.167",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929258,1749309039178,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.178",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929259,1749309039189,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.189",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929260,1749309039199,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.199",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929261,1749309039210,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.210",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929262,1749309039220,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.220",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929263,1749309039231,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.231",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929264,1749309039240,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.240",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929265,1749309039252,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.252",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929266,1749309039263,"fUST",-321.47079416,0.00019178,2,"2025-06-07T15:10:39.263",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929267,1749309039273,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.273",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929268,1749309039284,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.284",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929269,1749309039295,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.295",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929270,1749309039307,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.307",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929271,1749309039319,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.319",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929272,1749309039332,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.332",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929273,1749309039345,"fUST",-295.99655748,0.00019178,2,"2025-06-07T15:10:39.345",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929274,1749309039356,"fUST",-430.0,0.00019178,2,"2025-06-07T15:10:39.356",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929275,1749309039368,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.368",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929276,1749309039380,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.380",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929277,1749309039391,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.391",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929278,1749309039402,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.402",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929279,1749309039414,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.414",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929280,1749309039425,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.425",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929281,1749309039438,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.438",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929282,1749309039450,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.450",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929283,1749309039461,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.461",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929284,1749309039472,"fUST",-430.0,0.00019178,2,"2025-06-07T15:10:39.472",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929285,1749309039483,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.483",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929286,1749309039497,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.497",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929287,1749309039508,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.508",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929288,1749309039519,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.519",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929289,1749309039530,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.530",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929290,1749309039542,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.542",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929291,1749309039553,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.553",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929292,1749309039565,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.565",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929293,1749309039576,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.576",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929294,1749309039589,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.589",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929295,1749309039600,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.600",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929296,1749309039611,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.611",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929297,1749309039623,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.623",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929298,1749309039633,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.633",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929299,1749309039644,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.644",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929300,1749309039657,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.657",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929301,1749309039668,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.668",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929302,1749309039679,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.679",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929303,1749309039691,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.691",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929304,1749309039702,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.702",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929305,1749309039714,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.714",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929306,1749309039726,"fUST",-434.83418502,0.00019178,2,"2025-06-07T15:10:39.726",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929307,1749309039737,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.737",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929308,1749309039749,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.749",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929309,1749309039760,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.760",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929310,1749309039771,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.771",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929311,1749309039782,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.782",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929312,1749309039793,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.793",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929313,1749309039804,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.804",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929314,1749309039815,"fUST",-391.80521261,0.00019178,2,"2025-06-07T15:10:39.815",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929315,1749309039826,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.826",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929316,1749309039836,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.836",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929317,1749309039848,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.848",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929318,1749309039860,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.860",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929319,1749309039872,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.872",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929320,1749309039883,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.883",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929321,1749309039894,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.894",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929322,1749309039906,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.906",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929323,1749309039917,"fUST",-375.60490511,0.00019178,2,"2025-06-07T15:10:39.917",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929324,1749309039929,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.929",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929325,1749309039940,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.940",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929326,1749309039951,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.951",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929327,1749309039962,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.962",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929328,1749309039975,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.975",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929329,1749309039987,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:39.987",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929330,1749309039999,"fUST",-745.14,0.00019178,2,"2025-06-07T15:10:39.999",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929331,1749309040011,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.011",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929332,1749309040023,"fUST",-481.71,0.00019178,2,"2025-06-07T15:10:40.023",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929333,1749309040224,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.224",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929334,1749309040244,"fUST",-322.68253243,0.00019178,2,"2025-06-07T15:10:40.244",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929335,1749309040256,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.256",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929336,1749309040266,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.266",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929337,1749309040276,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.276",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929338,1749309040287,"fUST",-591.09,0.00019178,2,"2025-06-07T15:10:40.287",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929339,1749309040297,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.297",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929340,1749309040306,"fUST",-493.97,0.00019178,2,"2025-06-07T15:10:40.306",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929341,1749309040316,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.316",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929342,1749309040327,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.327",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929343,1749309040337,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.337",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929344,1749309040347,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.347",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929345,1749309040356,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.356",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929346,1749309040366,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.366",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929347,1749309040376,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.376",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929348,1749309040386,"fUST",-450.42,0.00019178,2,"2025-06-07T15:10:40.386",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929349,1749309040398,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.398",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929351,1749309040407,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.407",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929352,1749309040418,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.418",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929353,1749309040427,"fUST",-454.37,0.00019178,2,"2025-06-07T15:10:40.427",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929354,1749309040437,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.437",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929355,1749309040447,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.447",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929356,1749309040457,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.457",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929357,1749309040467,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.467",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929358,1749309040478,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.478",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929359,1749309040488,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.488",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929360,1749309040502,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.502",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929361,1749309040512,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.512",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929362,1749309040522,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.522",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929363,1749309040531,"fUST",-440.0,0.00019178,2,"2025-06-07T15:10:40.531",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929364,1749309040542,"fUST",-173.288881,0.00019178,2,"2025-06-07T15:10:40.542",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929365,1749309040552,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.552",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929366,1749309040563,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.563",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929367,1749309040576,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.576",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929368,1749309040586,"fUST",-380.0,0.00019452,2,"2025-06-07T15:10:40.586",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929369,1749309040596,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.596",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929370,1749309040607,"fUST",-408.97794139,0.00019452,2,"2025-06-07T15:10:40.607",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929371,1749309040616,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.616",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929373,1749309040626,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.626",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929375,1749309040636,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.636",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929376,1749309040646,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.646",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929377,1749309040656,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.656",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929378,1749309040665,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.665",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929379,1749309040675,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.675",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929380,1749309040685,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.685",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929381,1749309040695,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.695",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929382,1749309040705,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.705",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929383,1749309040714,"fUST",-381.22490982,0.00019452,2,"2025-06-07T15:10:40.714",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929384,1749309040728,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.728",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929385,1749309040737,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.737",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929386,1749309040747,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.747",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929387,1749309040757,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.757",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929388,1749309040766,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.766",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929389,1749309040776,"fUST",-449.16,0.00019452,2,"2025-06-07T15:10:40.776",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929390,1749309040785,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.785",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929391,1749309040795,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.795",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929392,1749309040806,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.806",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929393,1749309040816,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.816",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929394,1749309040826,"fUST",-370.0,0.00019452,2,"2025-06-07T15:10:40.826",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929395,1749309040835,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.835",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929396,1749309040845,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.845",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929397,1749309040855,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.855",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929398,1749309040864,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.864",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929399,1749309040873,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.873",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929400,1749309040883,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.883",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929402,1749309040893,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.893",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929403,1749309040902,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.902",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929404,1749309040913,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.913",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929405,1749309040922,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.922",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929406,1749309040932,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.932",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929407,1749309040941,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.941",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929408,1749309040951,"fUST",-163.58906502,0.00019452,2,"2025-06-07T15:10:40.951",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929409,1749309040961,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.961",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929410,1749309040971,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.971",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929411,1749309040982,"fUST",-370.0,0.00019452,2,"2025-06-07T15:10:40.982",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929412,1749309040992,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:40.992",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929413,1749309041002,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.002",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929414,1749309041013,"fUST",-430.0,0.00019452,2,"2025-06-07T15:10:41.013",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929415,1749309041022,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.022",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929416,1749309041033,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.033",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929417,1749309041042,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.042",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929418,1749309041052,"fUST",-408.08,0.00019452,2,"2025-06-07T15:10:41.052",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929419,1749309041062,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.062",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929420,1749309041071,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.071",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929421,1749309041080,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.080",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929422,1749309041090,"fUST",-745.14,0.00019452,2,"2025-06-07T15:10:41.090",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929423,1749309041099,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.099",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929424,1749309041109,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.109",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929425,1749309041118,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.118",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929426,1749309041129,"fUST",-591.09,0.00019452,2,"2025-06-07T15:10:41.129",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929427,1749309041138,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.138",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929428,1749309041147,"fUST",-493.97,0.00019452,2,"2025-06-07T15:10:41.147",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929429,1749309041157,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.157",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929430,1749309041167,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.167",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929431,1749309041176,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.176",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929432,1749309041186,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.186",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929433,1749309041196,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.196",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929434,1749309041206,"fUST",-450.42,0.00019452,2,"2025-06-07T15:10:41.206",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929435,1749309041216,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.216",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929436,1749309041225,"fUST",-454.37,0.00019452,2,"2025-06-07T15:10:41.225",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929437,1749309041235,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.235",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929438,1749309041244,"fUST",-533.31,0.00019452,2,"2025-06-07T15:10:41.244",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929439,1749309041255,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.255",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929440,1749309041264,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.264",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929441,1749309041273,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.273",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929442,1749309041283,"fUST",-440.0,0.00019452,2,"2025-06-07T15:10:41.283",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929443,1749309041293,"fUST",-500.0,0.00019611,2,"2025-06-07T15:10:41.293",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929444,1749309041302,"fUST",-500.0,0.00019664,2,"2025-06-07T15:10:41.302",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929445,1749309041312,"fUST",-203.55,0.00019716,2,"2025-06-07T15:10:41.312",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929446,1749309041322,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.322",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929447,1749309041331,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.331",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929448,1749309041340,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.340",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929449,1749309041350,"fUST",-430.0,0.00019726,2,"2025-06-07T15:10:41.350",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929450,1749309041360,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.360",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929451,1749309041370,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.370",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929452,1749309041384,"fUST",-296.44097479,0.00019726,2,"2025-06-07T15:10:41.384",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929453,1749309041393,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.393",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929454,1749309041403,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.403",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929455,1749309041412,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.412",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929456,1749309041422,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.422",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929457,1749309041432,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.432",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929458,1749309041441,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.441",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929459,1749309041451,"fUST",-412.69275013,0.00019726,2,"2025-06-07T15:10:41.451",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929460,1749309041462,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.462",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929461,1749309041472,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.472",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929462,1749309041482,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.482",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929463,1749309041492,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.492",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929464,1749309041504,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.504",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929465,1749309041514,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.514",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929466,1749309041524,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.524",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929467,1749309041535,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.535",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929468,1749309041544,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.544",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929469,1749309041554,"fUST",-567.27,0.00019726,2,"2025-06-07T15:10:41.554",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929470,1749309041564,"fUST",-564.96,0.00019726,2,"2025-06-07T15:10:41.564",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929471,1749309041576,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.576",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929472,1749309041586,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.586",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929473,1749309041596,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.596",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929474,1749309041606,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.606",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929475,1749309041616,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.616",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929476,1749309041626,"fUST",-180.88,0.00019726,2,"2025-06-07T15:10:41.626",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929477,1749309041636,"fUST",-745.14,0.00019726,2,"2025-06-07T15:10:41.636",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929478,1749309041646,"fUST",-340.0,0.00019726,2,"2025-06-07T15:10:41.646",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929479,1749309041656,"fUST",-591.09,0.00019726,2,"2025-06-07T15:10:41.656",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929480,1749309041667,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.667",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929481,1749309041676,"fUST",-425.65379858,0.00019726,2,"2025-06-07T15:10:41.676",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929482,1749309041687,"fUST",-493.97,0.00019726,2,"2025-06-07T15:10:41.687",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929483,1749309041696,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.696",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929484,1749309041706,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.706",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929485,1749309041715,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.715",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929486,1749309041725,"fUST",-450.42,0.00019726,2,"2025-06-07T15:10:41.725",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929487,1749309041735,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.735",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929488,1749309041744,"fUST",-454.37,0.00019726,2,"2025-06-07T15:10:41.744",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929489,1749309041754,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.754",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929490,1749309041763,"fUST",-440.0,0.00019726,2,"2025-06-07T15:10:41.763",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929491,1749309041773,"fUST",-440.14452338,0.00019767,2,"2025-06-07T15:10:41.773",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929492,1749309041783,"fUST",-168.8347174,0.00019989,2,"2025-06-07T15:10:41.783",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929493,1749309041792,"fUST",-305.1,0.0002,2,"2025-06-07T15:10:41.792",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929494,1749309041801,"fUST",-152.23769663,0.0002,2,"2025-06-07T15:10:41.801",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929495,1749309041811,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.811",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929496,1749309041821,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.821",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929497,1749309041831,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.831",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929498,1749309041840,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.840",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929499,1749309041849,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.849",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929500,1749309041859,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.859",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929501,1749309041869,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.869",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929502,1749309041879,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.879",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929503,1749309041889,"fUST",-571.59982372,0.0002,2,"2025-06-07T15:10:41.889",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929504,1749309041898,"fUST",-151.16,0.0002,2,"2025-06-07T15:10:41.898",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929505,1749309041907,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.907",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929506,1749309041916,"fUST",-745.14,0.0002,2,"2025-06-07T15:10:41.916",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929507,1749309041926,"fUST",-591.09,0.0002,2,"2025-06-07T15:10:41.926",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929508,1749309041936,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.936",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929509,1749309041945,"fUST",-493.97,0.0002,2,"2025-06-07T15:10:41.945",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929510,1749309041954,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.954",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929511,1749309041963,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.963",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929512,1749309041973,"fUST",-450.42,0.0002,2,"2025-06-07T15:10:41.973",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929513,1749309041983,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:41.983",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929514,1749309041992,"fUST",-454.37,0.0002,2,"2025-06-07T15:10:41.992",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929515,1749309042002,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:42.002",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929516,1749309042012,"fUST",-440.0,0.0002,2,"2025-06-07T15:10:42.012",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929517,1749309042023,"fUST",-151.0,0.00020027,2,"2025-06-07T15:10:42.023",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929518,1749309042033,"fUST",-151.0,0.00020027,2,"2025-06-07T15:10:42.033",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929519,1749309042045,"fUST",-151.0,0.00020054,2,"2025-06-07T15:10:42.045",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929520,1749309042055,"fUST",-151.0,0.00020054,2,"2025-06-07T15:10:42.055",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929521,1749309042064,"fUST",-151.0,0.00020082,2,"2025-06-07T15:10:42.064",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929522,1749309042074,"fUST",-204.46801998,0.00020082,2,"2025-06-07T15:10:42.074",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929523,1749309042083,"fUST",-166.17845751,0.00020109,2,"2025-06-07T15:10:42.083",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929524,1749309042093,"fUST",-758.9348566,0.00020159,2,"2025-06-07T15:10:42.093",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929525,1749309042103,"fUST",-500.0,0.0002018,2,"2025-06-07T15:10:42.103",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929526,1749309042112,"fUST",-343.526,0.00020202,2,"2025-06-07T15:10:42.112",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929527,1749309042123,"fUST",-440.0,0.00020273,2,"2025-06-07T15:10:42.123",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929528,1749309042133,"fUST",-440.0,0.00020273,2,"2025-06-07T15:10:42.133",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929529,1749309042143,"fUST",-440.0,0.00020273,2,"2025-06-07T15:10:42.143",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929530,1749309042155,"fUST",-440.0,0.00020273,2,"2025-06-07T15:10:42.155",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929531,1749309042164,"fUST",-440.0,0.00020273,2,"2025-06-07T15:10:42.164",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929532,1749309042175,"fUST",-440.0,0.00020273,2,"2025-06-07T15:10:42.175",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929533,1749309042185,"fUST",-440.0,0.00020273,2,"2025-06-07T15:10:42.185",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929534,1749309042194,"fUST",-745.14,0.00020273,2,"2025-06-07T15:10:42.194",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929535,1749309042204,"fUST",-591.09,0.00020273,2,"2025-06-07T15:10:42.204",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929536,1749309042213,"fUST",-440.0,0.00020273,2,"2025-06-07T15:10:42.213",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929537,1749309042223,"fUST",-493.97,0.00020273,2,"2025-06-07T15:10:42.223",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929538,1749309042233,"fUST",-261.20432384,0.00020273,2,"2025-06-07T15:10:42.233",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929539,1749309042242,"fUST",-450.42,0.00020273,2,"2025-06-07T15:10:42.242",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929540,1749309042252,"fUST",-454.37,0.00020273,2,"2025-06-07T15:10:42.252",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929541,1749309042262,"fUST",-440.0,0.00020273,2,"2025-06-07T15:10:42.262",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929542,1749309042271,"fUST",-440.0,0.00020273,2,"2025-06-07T15:10:42.271",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929543,1749309042281,"fUST",-500.0,0.0002034,2,"2025-06-07T15:10:42.281",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929544,1749309042290,"fUST",-3461.03,0.00020464,2,"2025-06-07T15:10:42.290",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929545,1749309042300,"fUST",-160.0,0.00020501,2,"2025-06-07T15:10:42.300",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929546,1749309042311,"fUST",-834.52263295,0.00020501,2,"2025-06-07T15:10:42.311",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929547,1749309042321,"fUST",-213.01382694,0.00020501,2,"2025-06-07T15:10:42.321",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929548,1749309042331,"fUST",-160.0,0.00020501,2,"2025-06-07T15:10:42.331",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929549,1749309042341,"fUST",-160.0,0.00020501,2,"2025-06-07T15:10:42.341",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929550,1749309042351,"fUST",-842.5625,0.00020501,2,"2025-06-07T15:10:42.351",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929551,1749309042361,"fUST",-160.0,0.00020501,2,"2025-06-07T15:10:42.361",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929552,1749309042370,"fUST",-423.90693687,0.00020501,2,"2025-06-07T15:10:42.370",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929553,1749309042380,"fUST",-160.0,0.00020501,2,"2025-06-07T15:10:42.380",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929554,1749309042390,"fUST",-615.34,0.00020537,3,"2025-06-07T15:10:42.390",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929555,1749309042399,"fUST",-500.0,0.00020547,2,"2025-06-07T15:10:42.399",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929556,1749309042409,"fUST",-440.0,0.00020547,2,"2025-06-07T15:10:42.409",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929557,1749309042419,"fUST",-440.0,0.00020547,2,"2025-06-07T15:10:42.419",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929558,1749309042429,"fUST",-403.16372156,0.00020547,2,"2025-06-07T15:10:42.429",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929559,1749309042438,"fUST",-440.0,0.00020547,2,"2025-06-07T15:10:42.438",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929560,1749309042448,"fUST",-440.0,0.00020547,2,"2025-06-07T15:10:42.448",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929561,1749309042457,"fUST",-440.0,0.00020547,2,"2025-06-07T15:10:42.457",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929562,1749309042467,"fUST",-440.0,0.00020547,2,"2025-06-07T15:10:42.467",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929563,1749309042477,"fUST",-745.14,0.00020547,2,"2025-06-07T15:10:42.477",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929564,1749309042486,"fUST",-591.09,0.00020547,2,"2025-06-07T15:10:42.486",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929565,1749309042500,"fUST",-440.0,0.00020547,2,"2025-06-07T15:10:42.500",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929566,1749309042509,"fUST",-493.97,0.00020547,2,"2025-06-07T15:10:42.509",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929567,1749309042519,"fUST",-450.42,0.00020547,2,"2025-06-07T15:10:42.519",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929568,1749309042529,"fUST",-454.37,0.00020547,2,"2025-06-07T15:10:42.529",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929569,1749309042539,"fUST",-440.0,0.00020547,2,"2025-06-07T15:10:42.539",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929570,1749309042548,"fUST",-440.0,0.00020547,2,"2025-06-07T15:10:42.548",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929571,1749309042558,"fUST",-666.0,0.00020548,2,"2025-06-07T15:10:42.558",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929572,1749309042567,"fUST",-504.57525812,0.0002058,2,"2025-06-07T15:10:42.567",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929573,1749309042578,"fUST",-440.0,0.00020821,2,"2025-06-07T15:10:42.578",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929574,1749309042588,"fUST",-440.0,0.00020821,2,"2025-06-07T15:10:42.588",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929575,1749309042598,"fUST",-440.0,0.00020821,2,"2025-06-07T15:10:42.598",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929576,1749309042608,"fUST",-440.0,0.00020821,2,"2025-06-07T15:10:42.608",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929577,1749309042618,"fUST",-440.0,0.00020821,2,"2025-06-07T15:10:42.618",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929578,1749309042628,"fUST",-440.0,0.00020821,2,"2025-06-07T15:10:42.628",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929579,1749309042638,"fUST",-745.14,0.00020821,2,"2025-06-07T15:10:42.638",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929580,1749309042648,"fUST",-591.09,0.00020821,2,"2025-06-07T15:10:42.648",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929581,1749309042658,"fUST",-440.0,0.00020821,2,"2025-06-07T15:10:42.658",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929582,1749309042668,"fUST",-493.97,0.00020821,2,"2025-06-07T15:10:42.668",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929583,1749309042677,"fUST",-450.42,0.00020821,2,"2025-06-07T15:10:42.677",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929584,1749309042687,"fUST",-454.37,0.00020821,2,"2025-06-07T15:10:42.687",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929585,1749309042697,"fUST",-392.3717293,0.00020821,2,"2025-06-07T15:10:42.697",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929586,1749309042707,"fUST",-440.0,0.00020821,2,"2025-06-07T15:10:42.707",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929587,1749309042717,"fUST",-500.0,0.00020855,2,"2025-06-07T15:10:42.717",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929588,1749309042727,"fUST",-420.0,0.00020887,2,"2025-06-07T15:10:42.727",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929589,1749309042737,"fUST",-292.20643392,0.00020888,2,"2025-06-07T15:10:42.737",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929590,1749309042746,"fUST",-168.8347174,0.00020899,2,"2025-06-07T15:10:42.746",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929591,1749309042755,"fUST",-371.43215923,0.000209,4,"2025-06-07T15:10:42.755",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929592,1749309042765,"fUST",-371.43215898,0.00021038,4,"2025-06-07T15:10:42.765",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929593,1749309042774,"fUST",-440.0,0.00021095,2,"2025-06-07T15:10:42.774",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929594,1749309042784,"fUST",-440.0,0.00021095,2,"2025-06-07T15:10:42.784",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929595,1749309042793,"fUST",-440.0,0.00021095,2,"2025-06-07T15:10:42.793",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929596,1749309042802,"fUST",-440.0,0.00021095,2,"2025-06-07T15:10:42.802",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929597,1749309042812,"fUST",-440.0,0.00021095,2,"2025-06-07T15:10:42.812",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929598,1749309042821,"fUST",-440.0,0.00021095,2,"2025-06-07T15:10:42.821",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929599,1749309042830,"fUST",-745.14,0.00021095,2,"2025-06-07T15:10:42.830",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929600,1749309042840,"fUST",-591.09,0.00021095,2,"2025-06-07T15:10:42.840",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929601,1749309042849,"fUST",-440.0,0.00021095,2,"2025-06-07T15:10:42.849",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929602,1749309042859,"fUST",-493.97,0.00021095,2,"2025-06-07T15:10:42.859",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929603,1749309042868,"fUST",-450.42,0.00021095,2,"2025-06-07T15:10:42.868",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929604,1749309042879,"fUST",-454.37,0.00021095,2,"2025-06-07T15:10:42.879",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929605,1749309042888,"fUST",-440.0,0.00021095,2,"2025-06-07T15:10:42.888",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929606,1749309042898,"fUST",-371.43215898,0.00021176,4,"2025-06-07T15:10:42.898",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929607,1749309042907,"fUST",-371.43215898,0.00021314,5,"2025-06-07T15:10:42.907",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929608,1749309042917,"fUST",-440.0,0.00021369,2,"2025-06-07T15:10:42.917",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929609,1749309042928,"fUST",-440.0,0.00021369,2,"2025-06-07T15:10:42.928",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929610,1749309042938,"fUST",-440.0,0.00021369,2,"2025-06-07T15:10:42.938",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929611,1749309042948,"fUST",-440.0,0.00021369,2,"2025-06-07T15:10:42.948",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929612,1749309042957,"fUST",-440.0,0.00021369,2,"2025-06-07T15:10:42.957",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929613,1749309042967,"fUST",-440.0,0.00021369,2,"2025-06-07T15:10:42.967",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929614,1749309042977,"fUST",-745.14,0.00021369,2,"2025-06-07T15:10:42.977",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929615,1749309042987,"fUST",-591.09,0.00021369,2,"2025-06-07T15:10:42.987",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929616,1749309042996,"fUST",-440.0,0.00021369,2,"2025-06-07T15:10:42.996",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929618,1749309043006,"fUST",-493.97,0.00021369,2,"2025-06-07T15:10:43.006",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929619,1749309043017,"fUST",-450.42,0.00021369,2,"2025-06-07T15:10:43.017",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929620,1749309043027,"fUST",-454.37,0.00021369,2,"2025-06-07T15:10:43.027",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929621,1749309043037,"fUST",-440.0,0.00021369,2,"2025-06-07T15:10:43.037",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929622,1749309043047,"fUST",-371.43215898,0.00021452,5,"2025-06-07T15:10:43.047",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929623,1749309043057,"fUST",-371.43215898,0.0002159,5,"2025-06-07T15:10:43.057",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929624,1749309043067,"fUST",-440.0,0.00021643,2,"2025-06-07T15:10:43.067",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929625,1749309043077,"fUST",-440.0,0.00021643,2,"2025-06-07T15:10:43.077",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929626,1749309043086,"fUST",-440.0,0.00021643,2,"2025-06-07T15:10:43.086",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929627,1749309043096,"fUST",-440.0,0.00021643,2,"2025-06-07T15:10:43.096",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929628,1749309043106,"fUST",-440.0,0.00021643,2,"2025-06-07T15:10:43.106",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929629,1749309043116,"fUST",-745.14,0.00021643,2,"2025-06-07T15:10:43.116",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929630,1749309043127,"fUST",-591.09,0.00021643,2,"2025-06-07T15:10:43.127",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929631,1749309043136,"fUST",-440.0,0.00021643,2,"2025-06-07T15:10:43.136",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929632,1749309043146,"fUST",-493.97,0.00021643,2,"2025-06-07T15:10:43.146",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929633,1749309043156,"fUST",-450.42,0.00021643,2,"2025-06-07T15:10:43.156",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929634,1749309043166,"fUST",-454.37,0.00021643,2,"2025-06-07T15:10:43.166",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929635,1749309043175,"fUST",-440.0,0.00021643,2,"2025-06-07T15:10:43.175",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929637,1749309043185,"fUST",-371.43215898,0.00021728,5,"2025-06-07T15:10:43.185",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929638,1749309043196,"fUST",-500.0,0.0002178,2,"2025-06-07T15:10:43.196",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929639,1749309043205,"fUST",-168.8347174,0.0002181,2,"2025-06-07T15:10:43.205",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929641,1749309043215,"fUST",-371.43215898,0.00021866,6,"2025-06-07T15:10:43.215",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929643,1749309043224,"fUST",-5833.052059,0.000219,2,"2025-06-07T15:10:43.224",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929644,1749309043234,"fUST",-569.96,0.000219,2,"2025-06-07T15:10:43.234",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929645,1749309043244,"fUST",-1365.11,0.000219,2,"2025-06-07T15:10:43.244",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929646,1749309043253,"fUST",-440.0,0.00021917,2,"2025-06-07T15:10:43.253",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929647,1749309043263,"fUST",-440.0,0.00021917,2,"2025-06-07T15:10:43.263",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929648,1749309043273,"fUST",-440.0,0.00021917,2,"2025-06-07T15:10:43.273",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929649,1749309043283,"fUST",-440.0,0.00021917,2,"2025-06-07T15:10:43.283",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929650,1749309043293,"fUST",-440.0,0.00021917,2,"2025-06-07T15:10:43.293",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929651,1749309043304,"fUST",-745.14,0.00021917,2,"2025-06-07T15:10:43.304",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929652,1749309043314,"fUST",-591.09,0.00021917,2,"2025-06-07T15:10:43.314",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929653,1749309043324,"fUST",-440.0,0.00021917,2,"2025-06-07T15:10:43.324",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929654,1749309043334,"fUST",-493.97,0.00021917,2,"2025-06-07T15:10:43.334",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929655,1749309043344,"fUST",-450.42,0.00021917,2,"2025-06-07T15:10:43.344",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929656,1749309043355,"fUST",-454.37,0.00021917,2,"2025-06-07T15:10:43.355",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929657,1749309043365,"fUST",-217.12950076,0.00021917,2,"2025-06-07T15:10:43.365",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929658,1749309043375,"fUST",-500.0,0.00021951,2,"2025-06-07T15:10:43.375",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929659,1749309043385,"fUST",-151.389825,0.00022,7,"2025-06-07T15:10:43.385",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929660,1749309043395,"fUST",-237.533087,0.00022,7,"2025-06-07T15:10:43.395",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929661,1749309043404,"fUST",-237.533087,0.00022,7,"2025-06-07T15:10:43.404",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929662,1749309043414,"fUST",-238.583666,0.00022,7,"2025-06-07T15:10:43.414",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929663,1749309043424,"fUST",-3129.269296,0.00022,2,"2025-06-07T15:10:43.424",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929664,1749309043558,"fUST",-3129.269296,0.00022,2,"2025-06-07T15:10:43.558",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929665,1749309043570,"fUST",-50931.03434632,0.00022,7,"2025-06-07T15:10:43.570",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929666,1749309043589,"fUST",-476.49,0.00022,7,"2025-06-07T15:10:43.589",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929667,1749309043608,"fUST",-7845.23602695,0.00022,7,"2025-06-07T15:10:43.608",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929668,1749309043621,"fUST",-4440.0,0.00022,7,"2025-06-07T15:10:43.621",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929707,1749309046775,"fUST",-1487.69041136,0.00019177,2,"2025-06-07T15:10:46.775",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929710,1749309063977,"fUST",1664.44,0.00018773,2,"2025-06-07T15:11:03.977",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929711,1749309078411,"fUST",400.0,0.00024641,30,"2025-06-07T15:11:18.411",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929716,1749309235688,"fUST",473.593,0.000186,14,"2025-06-07T15:13:55.688",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929718,1749309425736,"fUST",165.106307,0.00013699,2,"2025-06-07T15:17:05.736",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929731,1749310016683,"fUST",138.1013034,0.000189,2,"2025-06-07T15:26:56.683",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929732,1749310016710,"fUST",932.18328908,0.000189,2,"2025-06-07T15:26:56.710",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929734,1749310032120,"fUST",-168.8347174,0.00019078,2,"2025-06-07T15:27:12.120",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929735,1749310032144,"fUST",-300.0,0.00019177,2,"2025-06-07T15:27:12.144",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929736,1749310032168,"fUST",-300.0,0.00019177,2,"2025-06-07T15:27:12.168",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929737,1749310032191,"fUST",-440.0,0.00019178,2,"2025-06-07T15:27:12.191",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929738,1749310032213,"fUST",-440.0,0.00019178,2,"2025-06-07T15:27:12.213",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929739,1749310032236,"fUST",-440.0,0.00019178,2,"2025-06-07T15:27:12.236",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929740,1749310032259,"fUST",-410.0,0.00019178,2,"2025-06-07T15:27:12.259",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929741,1749310032281,"fUST",-440.0,0.00019178,2,"2025-06-07T15:27:12.281",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929742,1749310032304,"fUST",-173.17523759,0.00019178,2,"2025-06-07T15:27:12.304",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929743,1749310032327,"fUST",-440.0,0.00019178,2,"2025-06-07T15:27:12.327",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929744,1749310032351,"fUST",-287.8,0.00019178,2,"2025-06-07T15:27:12.351",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929745,1749310032374,"fUST",-535.8,0.00019178,2,"2025-06-07T15:27:12.374",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929746,1749310032398,"fUST",-440.0,0.00019178,2,"2025-06-07T15:27:12.398",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929747,1749310032421,"fUST",-440.0,0.00019178,2,"2025-06-07T15:27:12.421",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929748,1749310032444,"fUST",-410.0,0.00019178,2,"2025-06-07T15:27:12.444",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929749,1749310032467,"fUST",-348.87221828,0.00019178,2,"2025-06-07T15:27:12.467",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364929760,1749310114194,"fUST",24041.31616141,0.00024659,120,"2025-06-07T15:28:34.194",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930169,1749310232673,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.673",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930170,1749310232686,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.686",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930171,1749310232697,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.697",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930172,1749310232709,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.709",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930173,1749310232720,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.720",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930174,1749310232732,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.732",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930175,1749310232743,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.743",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930176,1749310232756,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.756",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930177,1749310232767,"fUST",-500.0,0.00019178,2,"2025-06-07T15:30:32.767",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930178,1749310232779,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.779",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930179,1749310232790,"fUST",-430.0,0.00019178,2,"2025-06-07T15:30:32.790",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930180,1749310232801,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.801",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930181,1749310232812,"fUST",-251.93121897,0.00019178,2,"2025-06-07T15:30:32.812",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930182,1749310232835,"fUST",-188.06878103,0.00019178,2,"2025-06-07T15:30:32.835",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930183,1749310232846,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.846",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930184,1749310232858,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.858",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930185,1749310232869,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.869",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930186,1749310232880,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.880",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930187,1749310232891,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.891",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930188,1749310232907,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.907",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930189,1749310232919,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.919",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930190,1749310232930,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.930",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930192,1749310232942,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.942",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930194,1749310232953,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.953",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930196,1749310232965,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.965",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930198,1749310232977,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.977",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930200,1749310232989,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:32.989",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930202,1749310233000,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.000",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930205,1749310233011,"fUST",-2248.38,0.00019178,2,"2025-06-07T15:30:33.011",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930207,1749310233022,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.022",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930208,1749310233033,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.033",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930209,1749310233045,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.045",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930210,1749310233057,"fUST",-324.62990949,0.00019178,2,"2025-06-07T15:30:33.057",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930232,1749310233287,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.287",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930235,1749310233301,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.301",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930237,1749310233312,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.312",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930239,1749310233322,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.322",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930241,1749310233332,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.332",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930243,1749310233341,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.341",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930245,1749310233351,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.351",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930247,1749310233362,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.362",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930249,1749310233373,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.373",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930251,1749310233383,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.383",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930253,1749310233393,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.393",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930255,1749310233403,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.403",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930257,1749310233412,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.412",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930259,1749310233422,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.422",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930261,1749310233432,"fUST",-430.0,0.00019178,2,"2025-06-07T15:30:33.432",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930263,1749310233442,"fUST",-430.0,0.00019178,2,"2025-06-07T15:30:33.442",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930265,1749310233452,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.452",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930267,1749310233462,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.462",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930269,1749310233472,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.472",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930271,1749310233483,"fUST",-450.0,0.00019178,2,"2025-06-07T15:30:33.483",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930273,1749310233493,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.493",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930275,1749310233503,"fUST",-440.0,0.00019178,2,"2025-06-07T15:30:33.503",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930277,1749310233513,"fUST",-173.288881,0.00019178,2,"2025-06-07T15:30:33.513",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930279,1749310233522,"fUST",-1109.74568137,0.00019178,2,"2025-06-07T15:30:33.522",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930281,1749310233533,"fUST",-176.98202583,0.0001924,2,"2025-06-07T15:30:33.533",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930283,1749310233543,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.543",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930285,1749310233553,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.553",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930287,1749310233562,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.562",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930289,1749310233573,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.573",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930291,1749310233583,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.583",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930293,1749310233593,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.593",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930295,1749310233603,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.603",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930297,1749310233614,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.614",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930299,1749310233624,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.624",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930301,1749310233634,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.634",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930303,1749310233643,"fUST",-98.90472165,0.0001934,2,"2025-06-07T15:30:33.643",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930305,1749310233658,"fUST",-341.09527835,0.0001934,2,"2025-06-07T15:30:33.658",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930307,1749310233668,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.668",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930308,1749310233678,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.678",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930309,1749310233688,"fUST",-390.0,0.0001934,2,"2025-06-07T15:30:33.688",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930310,1749310233697,"fUST",-570.80315913,0.0001934,2,"2025-06-07T15:30:33.697",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930311,1749310233707,"fUST",-384.70909493,0.0001934,2,"2025-06-07T15:30:33.707",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930312,1749310233719,"fUST",-55.29090507,0.0001934,2,"2025-06-07T15:30:33.719",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930313,1749310233729,"fUST",-276.88396549,0.0001934,2,"2025-06-07T15:30:33.729",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930314,1749310233741,"fUST",-163.11603451,0.0001934,2,"2025-06-07T15:30:33.741",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930315,1749310233751,"fUST",-400.17634307,0.0001934,2,"2025-06-07T15:30:33.751",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930316,1749310233761,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.761",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930317,1749310233773,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.773",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930318,1749310233783,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.783",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930319,1749310233793,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.793",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930320,1749310233803,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.803",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930321,1749310233814,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.814",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930322,1749310233824,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.824",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930324,1749310233834,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.834",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930326,1749310233844,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.844",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930328,1749310233853,"fUST",-302.19381492,0.0001934,2,"2025-06-07T15:30:33.853",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930330,1749310233863,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.863",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930332,1749310233873,"fUST",-410.0,0.0001934,2,"2025-06-07T15:30:33.873",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930334,1749310233884,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.884",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930337,1749310233894,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.894",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930338,1749310233908,"fUST",-269.49,0.0001934,2,"2025-06-07T15:30:33.908",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930340,1749310233917,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.917",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930343,1749310233927,"fUST",-287.02708098,0.0001934,2,"2025-06-07T15:30:33.927",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930345,1749310233937,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.937",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930347,1749310233948,"fUST",-560.82255718,0.0001934,2,"2025-06-07T15:30:33.948",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930349,1749310233958,"fUST",-360.0,0.0001934,2,"2025-06-07T15:30:33.958",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930351,1749310233967,"fUST",-440.0,0.0001934,2,"2025-06-07T15:30:33.967",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930353,1749310233978,"fUST",-430.0,0.0001934,2,"2025-06-07T15:30:33.978",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930355,1749310233988,"fUST",-500.0,0.0001945,2,"2025-06-07T15:30:33.988",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930357,1749310233997,"fUST",-500.0,0.0001945,2,"2025-06-07T15:30:33.997",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930359,1749310234007,"fUST",-530.27110963,0.0001945,2,"2025-06-07T15:30:34.007",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930361,1749310234016,"fUST",-500.0,0.0001945,2,"2025-06-07T15:30:34.016",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930363,1749310234027,"fUST",-406.58283213,0.0001945,2,"2025-06-07T15:30:34.027",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930365,1749310234037,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.037",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930367,1749310234046,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.046",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930369,1749310234055,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.055",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930371,1749310234065,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.065",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930373,1749310234074,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.074",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930375,1749310234084,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.084",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930377,1749310234094,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.094",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930379,1749310234103,"fUST",-523.28514025,0.00019451,2,"2025-06-07T15:30:34.103",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930381,1749310234113,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.113",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930383,1749310234123,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.123",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930385,1749310234133,"fUST",-430.0,0.00019451,2,"2025-06-07T15:30:34.133",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930387,1749310234143,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.143",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930389,1749310234153,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.153",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930391,1749310234163,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.163",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930393,1749310234174,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.174",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930395,1749310234183,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.183",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930397,1749310234192,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.192",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930399,1749310234202,"fUST",-448.68,0.00019451,2,"2025-06-07T15:30:34.202",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930401,1749310234211,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.211",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930403,1749310234221,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.221",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930405,1749310234230,"fUST",-1418.64,0.00019451,2,"2025-06-07T15:30:34.230",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930407,1749310234241,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.241",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930409,1749310234250,"fUST",-469.0931,0.00019451,2,"2025-06-07T15:30:34.250",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930411,1749310234259,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.259",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930413,1749310234269,"fUST",-390.0,0.00019451,2,"2025-06-07T15:30:34.269",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930415,1749310234278,"fUST",-440.0,0.00019451,2,"2025-06-07T15:30:34.278",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930417,1749310234288,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.288",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930419,1749310234298,"fUST",-530.99,0.00019452,2,"2025-06-07T15:30:34.298",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930421,1749310234307,"fUST",-410.0,0.00019452,2,"2025-06-07T15:30:34.307",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930423,1749310234316,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.316",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930424,1749310234326,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.326",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930425,1749310234336,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.336",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930427,1749310234345,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.345",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930430,1749310234355,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.355",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930432,1749310234365,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.365",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930434,1749310234375,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.375",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930436,1749310234385,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.385",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930438,1749310234395,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.395",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930440,1749310234404,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.404",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930442,1749310234414,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.414",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930444,1749310234424,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.424",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930446,1749310234435,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.435",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930448,1749310234444,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.444",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930450,1749310234454,"fUST",-360.0,0.00019452,2,"2025-06-07T15:30:34.454",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930452,1749310234463,"fUST",-265.08,0.00019452,2,"2025-06-07T15:30:34.463",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930454,1749310234473,"fUST",-2248.38,0.00019452,2,"2025-06-07T15:30:34.473",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930456,1749310234483,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.483",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930458,1749310234492,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.492",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930460,1749310234502,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.502",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930462,1749310234511,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.511",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930464,1749310234521,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.521",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930466,1749310234533,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.533",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930468,1749310234543,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:34.543",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930470,1749310234553,"fUST",-115.18733341,0.00019452,2,"2025-06-07T15:30:34.553",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930524,1749310238560,"fUST",-2353.01711638,0.00019328,2,"2025-06-07T15:30:38.560",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930529,1749310238648,"fUST",-739.62791672,0.00019328,2,"2025-06-07T15:30:38.648",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930530,1749310238997,"fUST",-12907.3549669,0.00019328,2,"2025-06-07T15:30:38.997",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930531,1749310239008,"fUST",-218.53546015,0.00019328,2,"2025-06-07T15:30:39.008",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930532,1749310239018,"fUST",-324.81266659,0.00019452,2,"2025-06-07T15:30:39.018",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930533,1749310239028,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:39.028",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930534,1749310239039,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:39.039",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930535,1749310239049,"fUST",-177.88433822,0.00019452,2,"2025-06-07T15:30:39.049",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930536,1749310239059,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:39.059",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930537,1749310239069,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:39.069",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930538,1749310239079,"fUST",-465.78,0.00019452,2,"2025-06-07T15:30:39.079",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930539,1749310239089,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:39.089",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930540,1749310239099,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:39.099",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930541,1749310239109,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:39.109",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930542,1749310239120,"fUST",-440.0,0.00019452,2,"2025-06-07T15:30:39.120",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930543,1749310239129,"fUST",-499.9778913,0.00019614,2,"2025-06-07T15:30:39.129",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930544,1749310239140,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.140",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930545,1749310239150,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.150",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930546,1749310239162,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.162",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930547,1749310239174,"fUST",-404.59183067,0.00019614,2,"2025-06-07T15:30:39.174",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930548,1749310239184,"fUST",-360.0,0.00019614,2,"2025-06-07T15:30:39.184",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930549,1749310239194,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.194",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930550,1749310239204,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.204",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930551,1749310239214,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.214",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930552,1749310239224,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.224",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930553,1749310239233,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.233",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930554,1749310239246,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.246",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930555,1749310239257,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.257",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930556,1749310239267,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.267",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930557,1749310239279,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.279",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930558,1749310239288,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.288",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930559,1749310239299,"fUST",-440.0,0.00019614,2,"2025-06-07T15:30:39.299",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930560,1749310239308,"fUST",-500.0,0.00019635,2,"2025-06-07T15:30:39.308",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930561,1749310239318,"fUST",-440.0,0.00019725,2,"2025-06-07T15:30:39.318",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930562,1749310239328,"fUST",-430.0,0.00019725,2,"2025-06-07T15:30:39.328",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930563,1749310239338,"fUST",-300.0,0.00019725,2,"2025-06-07T15:30:39.338",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930564,1749310239347,"fUST",-440.0,0.00019725,2,"2025-06-07T15:30:39.347",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930565,1749310239357,"fUST",-420.0,0.00019725,2,"2025-06-07T15:30:39.357",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930566,1749310239367,"fUST",-440.0,0.00019725,2,"2025-06-07T15:30:39.367",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930567,1749310239377,"fUST",-300.0,0.00019725,2,"2025-06-07T15:30:39.377",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930568,1749310239388,"fUST",-440.0,0.00019725,2,"2025-06-07T15:30:39.388",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930569,1749310239398,"fUST",-472.2572686,0.00019725,2,"2025-06-07T15:30:39.398",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930570,1749310239410,"fUST",-1418.64,0.00019725,2,"2025-06-07T15:30:39.410",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930571,1749310239420,"fUST",-440.0,0.00019725,2,"2025-06-07T15:30:39.420",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930572,1749310239429,"fUST",-440.0,0.00019726,2,"2025-06-07T15:30:39.429",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930573,1749310239439,"fUST",-440.0,0.00019726,2,"2025-06-07T15:30:39.439",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930574,1749310239449,"fUST",-440.0,0.00019726,2,"2025-06-07T15:30:39.449",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930575,1749310239460,"fUST",-2248.38,0.00019726,2,"2025-06-07T15:30:39.460",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930576,1749310239471,"fUST",-440.0,0.00019726,2,"2025-06-07T15:30:39.471",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930577,1749310239480,"fUST",-440.0,0.00019726,2,"2025-06-07T15:30:39.480",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930578,1749310239493,"fUST",-440.0,0.00019726,2,"2025-06-07T15:30:39.493",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930579,1749310239503,"fUST",-440.0,0.00019726,2,"2025-06-07T15:30:39.503",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930580,1749310239513,"fUST",-16000.0,0.00019876,2,"2025-06-07T15:30:39.513",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930581,1749310239523,"fUST",-440.0,0.00019888,2,"2025-06-07T15:30:39.523",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930582,1749310239533,"fUST",-440.0,0.00019888,2,"2025-06-07T15:30:39.533",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930583,1749310239544,"fUST",-440.0,0.00019888,2,"2025-06-07T15:30:39.544",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930584,1749310239553,"fUST",-440.0,0.00019888,2,"2025-06-07T15:30:39.553",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930585,1749310239563,"fUST",-449.90769174,0.00019981,2,"2025-06-07T15:30:39.563",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930586,1749310239574,"fUST",-440.0,0.00019999,2,"2025-06-07T15:30:39.574",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930587,1749310239583,"fUST",-1363.65474546,0.00019999,2,"2025-06-07T15:30:39.583",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930588,1749310239596,"fUST",-54.98525454,0.00019999,2,"2025-06-07T15:30:39.596",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930589,1749310239606,"fUST",-440.0,0.0002,2,"2025-06-07T15:30:39.606",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930590,1749310239615,"fUST",-440.0,0.0002,2,"2025-06-07T15:30:39.615",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930591,1749310239625,"fUST",-440.0,0.0002,2,"2025-06-07T15:30:39.625",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930592,1749310239635,"fUST",-566.12659111,0.0002,2,"2025-06-07T15:30:39.635",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930593,1749310239647,"fUST",-1682.25340889,0.0002,2,"2025-06-07T15:30:39.647",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930594,1749310239657,"fUST",-440.0,0.0002,2,"2025-06-07T15:30:39.657",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930595,1749310239669,"fUST",-440.0,0.0002,2,"2025-06-07T15:30:39.669",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930596,1749310239679,"fUST",-440.0,0.0002,2,"2025-06-07T15:30:39.679",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930597,1749310239689,"fUST",-440.0,0.0002,2,"2025-06-07T15:30:39.689",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930598,1749310239699,"fUST",-440.0,0.00020162,2,"2025-06-07T15:30:39.699",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930599,1749310239709,"fUST",-440.0,0.00020162,2,"2025-06-07T15:30:39.709",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930600,1749310239719,"fUST",-440.0,0.00020162,2,"2025-06-07T15:30:39.719",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930601,1749310239729,"fUST",-157.24982119,0.00020183,2,"2025-06-07T15:30:39.729",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930602,1749310239740,"fUST",-274.821,0.000202,2,"2025-06-07T15:30:39.740",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930603,1749310239750,"fUST",-1418.64,0.00020273,2,"2025-06-07T15:30:39.750",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930604,1749310239760,"fUST",-440.0,0.00020273,2,"2025-06-07T15:30:39.760",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930605,1749310239770,"fUST",-365.04611894,0.00020273,2,"2025-06-07T15:30:39.770",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930606,1749310239786,"fUST",-74.95388106,0.00020273,2,"2025-06-07T15:30:39.786",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930607,1749310239795,"fUST",-440.0,0.00020273,2,"2025-06-07T15:30:39.795",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930608,1749310239806,"fUST",-2248.38,0.00020273,2,"2025-06-07T15:30:39.806",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930609,1749310239816,"fUST",-440.0,0.00020273,2,"2025-06-07T15:30:39.816",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930610,1749310239826,"fUST",-440.0,0.00020273,2,"2025-06-07T15:30:39.826",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930611,1749310239836,"fUST",-440.0,0.00020273,2,"2025-06-07T15:30:39.836",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930612,1749310239847,"fUST",-440.0,0.00020273,2,"2025-06-07T15:30:39.847",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930613,1749310239857,"fUST",-537.58252734,0.00020436,2,"2025-06-07T15:30:39.857",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930614,1749310239867,"fUST",-345.20551079,0.00020436,2,"2025-06-07T15:30:39.867",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930615,1749310239878,"fUST",-440.0,0.00020436,2,"2025-06-07T15:30:39.878",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930616,1749310239888,"fUST",-160.0,0.00020498,2,"2025-06-07T15:30:39.888",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930617,1749310239897,"fUST",-160.0,0.00020498,2,"2025-06-07T15:30:39.897",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930618,1749310239912,"fUST",-229.56495552,0.000205,2,"2025-06-07T15:30:39.912",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930619,1749310239922,"fUST",-423.90693687,0.000205,2,"2025-06-07T15:30:39.922",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930620,1749310239932,"fUST",-160.0,0.000205,2,"2025-06-07T15:30:39.932",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930621,1749310239942,"fUST",-834.52263295,0.000205,2,"2025-06-07T15:30:39.942",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930622,1749310239953,"fUST",-1418.64,0.00020547,2,"2025-06-07T15:30:39.953",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930623,1749310239963,"fUST",-440.0,0.00020547,2,"2025-06-07T15:30:39.963",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930624,1749310239973,"fUST",-440.0,0.00020547,2,"2025-06-07T15:30:39.973",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930625,1749310239983,"fUST",-440.0,0.00020547,2,"2025-06-07T15:30:39.983",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930626,1749310239995,"fUST",-2248.38,0.00020547,2,"2025-06-07T15:30:39.995",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930627,1749310240005,"fUST",-440.0,0.00020547,2,"2025-06-07T15:30:40.005",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930628,1749310240016,"fUST",-440.0,0.00020547,2,"2025-06-07T15:30:40.016",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930629,1749310240026,"fUST",-440.0,0.00020547,2,"2025-06-07T15:30:40.026",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930630,1749310240036,"fUST",-440.0,0.00020547,2,"2025-06-07T15:30:40.036",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930631,1749310240047,"fUST",-666.0,0.00020548,2,"2025-06-07T15:30:40.047",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930632,1749310240057,"fUST",-536.08,0.000206,2,"2025-06-07T15:30:40.057",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930633,1749310240067,"fUST",-515.72,0.000207,3,"2025-06-07T15:30:40.067",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930634,1749310240077,"fUST",-257.86,0.000207,3,"2025-06-07T15:30:40.077",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930635,1749310240087,"fUST",-773.58,0.000207,3,"2025-06-07T15:30:40.087",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930636,1749310240097,"fUST",-440.0,0.0002071,2,"2025-06-07T15:30:40.097",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930637,1749310240108,"fUST",-1418.64,0.00020821,2,"2025-06-07T15:30:40.108",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930638,1749310240118,"fUST",-440.0,0.00020821,2,"2025-06-07T15:30:40.118",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930639,1749310240128,"fUST",-583.83824475,0.00020821,2,"2025-06-07T15:30:40.128",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930640,1749310240138,"fUST",-440.0,0.00020821,2,"2025-06-07T15:30:40.138",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930641,1749310240148,"fUST",-2248.38,0.00020821,2,"2025-06-07T15:30:40.148",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930642,1749310240157,"fUST",-440.0,0.00020821,2,"2025-06-07T15:30:40.157",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930643,1749310240168,"fUST",-440.0,0.00020821,2,"2025-06-07T15:30:40.168",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930644,1749310240178,"fUST",-440.0,0.00020821,2,"2025-06-07T15:30:40.178",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930645,1749310240188,"fUST",-440.0,0.00020821,2,"2025-06-07T15:30:40.188",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930646,1749310240198,"fUST",-500.0,0.00020855,2,"2025-06-07T15:30:40.198",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930647,1749310240208,"fUST",-1031.44,0.0002089,3,"2025-06-07T15:30:40.208",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930648,1749310240218,"fUST",-331.4675984,0.000209,4,"2025-06-07T15:30:40.218",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930649,1749310240228,"fUST",-440.0,0.00020984,2,"2025-06-07T15:30:40.228",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930650,1749310240238,"fUST",-331.46759817,0.00021038,4,"2025-06-07T15:30:40.238",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930651,1749310240248,"fUST",-1418.64,0.00021095,2,"2025-06-07T15:30:40.248",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930652,1749310240258,"fUST",-440.0,0.00021095,2,"2025-06-07T15:30:40.258",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930653,1749310240268,"fUST",-440.0,0.00021095,2,"2025-06-07T15:30:40.268",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930654,1749310240278,"fUST",-2248.38,0.00021095,2,"2025-06-07T15:30:40.278",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930655,1749310240288,"fUST",-440.0,0.00021095,2,"2025-06-07T15:30:40.288",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930656,1749310240298,"fUST",-440.0,0.00021095,2,"2025-06-07T15:30:40.298",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930657,1749310240308,"fUST",-440.0,0.00021095,2,"2025-06-07T15:30:40.308",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930658,1749310240318,"fUST",-440.0,0.00021095,2,"2025-06-07T15:30:40.318",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930659,1749310240328,"fUST",-331.46759817,0.00021176,4,"2025-06-07T15:30:40.328",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930660,1749310240338,"fUST",-440.0,0.00021258,2,"2025-06-07T15:30:40.338",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930661,1749310240348,"fUST",-331.46759817,0.00021314,5,"2025-06-07T15:30:40.348",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930662,1749310240358,"fUST",-1418.64,0.00021369,2,"2025-06-07T15:30:40.358",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930663,1749310240368,"fUST",-280.74752685,0.00021369,2,"2025-06-07T15:30:40.368",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930664,1749310240377,"fUST",-440.0,0.00021369,2,"2025-06-07T15:30:40.377",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930665,1749310240387,"fUST",-2248.38,0.00021369,2,"2025-06-07T15:30:40.387",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930666,1749310240396,"fUST",-440.0,0.00021369,2,"2025-06-07T15:30:40.396",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930667,1749310240410,"fUST",-440.0,0.00021369,2,"2025-06-07T15:30:40.410",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930668,1749310240420,"fUST",-440.0,0.00021369,2,"2025-06-07T15:30:40.420",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930669,1749310240430,"fUST",-440.0,0.00021369,2,"2025-06-07T15:30:40.430",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930670,1749310240440,"fUST",-331.46759817,0.00021452,5,"2025-06-07T15:30:40.440",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930671,1749310240450,"fUST",-440.0,0.00021532,2,"2025-06-07T15:30:40.450",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930672,1749310240461,"fUST",-331.46759817,0.0002159,5,"2025-06-07T15:30:40.461",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930673,1749310240471,"fUST",-1418.64,0.00021643,2,"2025-06-07T15:30:40.471",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930674,1749310240481,"fUST",-440.0,0.00021643,2,"2025-06-07T15:30:40.481",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930675,1749310240492,"fUST",-2248.38,0.00021643,2,"2025-06-07T15:30:40.492",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930676,1749310240502,"fUST",-440.0,0.00021643,2,"2025-06-07T15:30:40.502",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930677,1749310240513,"fUST",-440.0,0.00021643,2,"2025-06-07T15:30:40.513",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930679,1749310240523,"fUST",-440.0,0.00021643,2,"2025-06-07T15:30:40.523",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930681,1749310240534,"fUST",-440.0,0.00021643,2,"2025-06-07T15:30:40.534",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930683,1749310240544,"fUST",-331.46759817,0.00021728,5,"2025-06-07T15:30:40.544",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930685,1749310240554,"fUST",-729.29325,0.00021753,2,"2025-06-07T15:30:40.554",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930686,1749310240564,"fUST",-440.0,0.00021806,2,"2025-06-07T15:30:40.564",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930688,1749310240574,"fUST",-331.46759817,0.00021866,6,"2025-06-07T15:30:40.574",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930689,1749310240584,"fUST",-176.98202581,0.0002189,2,"2025-06-07T15:30:40.584",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930690,1749310240594,"fUST",-1418.64,0.00021917,2,"2025-06-07T15:30:40.594",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930691,1749310240603,"fUST",-440.0,0.00021917,2,"2025-06-07T15:30:40.603",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930692,1749310240613,"fUST",-2248.38,0.00021917,2,"2025-06-07T15:30:40.613",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930693,1749310240623,"fUST",-440.0,0.00021917,2,"2025-06-07T15:30:40.623",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930694,1749310240632,"fUST",-440.0,0.00021917,2,"2025-06-07T15:30:40.632",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930695,1749310240642,"fUST",-440.0,0.00021917,2,"2025-06-07T15:30:40.642",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930696,1749310240652,"fUST",-440.0,0.00021917,2,"2025-06-07T15:30:40.652",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930697,1749310240663,"fUST",-500.0,0.00021951,2,"2025-06-07T15:30:40.663",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930698,1749310240673,"fUST",-3205.23532655,0.00022,7,"2025-06-07T15:30:40.673",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930703,1749310245795,"fUST",-1643.26,0.00019363,2,"2025-06-07T15:30:45.795",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930704,1749310245806,"fUST",-3286.51,0.00021123,2,"2025-06-07T15:30:45.806",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930705,1749310245816,"fUST",-20811.79430018,0.00022,7,"2025-06-07T15:30:45.816",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930706,1749310245826,"fUST",-536.08,0.00022,7,"2025-06-07T15:30:45.826",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930707,1749310245836,"fUST",-160.0,0.00022,2,"2025-06-07T15:30:45.836",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930708,1749310245847,"fUST",-331.46759817,0.00022003,6,"2025-06-07T15:30:45.847",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930709,1749310245856,"fUST",-1031.44,0.0002207,3,"2025-06-07T15:30:45.856",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930710,1749310245866,"fUST",-41.60373767,0.0002207,3,"2025-06-07T15:30:45.866",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930711,1749310245878,"fUST",-474.11626233,0.0002207,3,"2025-06-07T15:30:45.878",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930712,1749310245889,"fUST",-440.0,0.0002208,2,"2025-06-07T15:30:45.889",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930713,1749310245898,"fUST",-331.46759817,0.00022141,6,"2025-06-07T15:30:45.898",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930714,1749310245912,"fUST",-1004.07026541,0.00022191,2,"2025-06-07T15:30:45.912",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930723,1749310604816,"fUST",270.44310196,0.0001871,2,"2025-06-07T15:36:44.816",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930725,1749310881334,"fUST",165.658425,0.00013699,2,"2025-06-07T15:41:21.334",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930727,1749311185166,"fUST",1039.0,0.0002547,120,"2025-06-07T15:46:25.166",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930728,1749311228116,"fUST",-440.0,0.00019178,2,"2025-06-07T15:47:08.116",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930729,1749311228142,"fUST",-440.0,0.00019178,2,"2025-06-07T15:47:08.142",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930730,1749311228167,"fUST",-785.7,0.00019178,2,"2025-06-07T15:47:08.167",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930731,1749311228193,"fUST",-1612.63,0.00019291,2,"2025-06-07T15:47:08.193",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930732,1749311228217,"fUST",-199.54,0.00019452,2,"2025-06-07T15:47:08.217",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930733,1749311228239,"fUST",-785.7,0.00019452,2,"2025-06-07T15:47:08.239",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930734,1749311228263,"fUST",-785.7,0.00019726,2,"2025-06-07T15:47:08.263",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930735,1749311228464,"fUST",-320.63554757,0.00019967,2,"2025-06-07T15:47:08.464",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930736,1749311228489,"fUST",-300.0,0.00019968,2,"2025-06-07T15:47:08.489",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930737,1749311228512,"fUST",-300.0,0.00019969,2,"2025-06-07T15:47:08.512",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930738,1749311228535,"fUST",-785.7,0.0002,2,"2025-06-07T15:47:08.535",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930739,1749311228559,"fUST",-173.288881,0.00020044,2,"2025-06-07T15:47:08.559",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930740,1749311228581,"fUST",-785.7,0.00020273,2,"2025-06-07T15:47:08.581",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930741,1749311228603,"fUST",-834.52263295,0.00020498,2,"2025-06-07T15:47:08.603",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930742,1749311228631,"fUST",-160.0,0.00020498,2,"2025-06-07T15:47:08.631",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930743,1749311228656,"fUST",-160.0,0.00020498,2,"2025-06-07T15:47:08.656",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930744,1749311228679,"fUST",-785.7,0.00020547,2,"2025-06-07T15:47:08.679",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930745,1749311228701,"fUST",-666.0,0.00020548,2,"2025-06-07T15:47:08.701",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930746,1749311228723,"fUST",-785.7,0.00020821,2,"2025-06-07T15:47:08.723",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930747,1749311228746,"fUST",-500.0,0.00020855,2,"2025-06-07T15:47:08.746",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930748,1749311228779,"fUST",-220.97839878,0.000209,4,"2025-06-07T15:47:08.779",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930749,1749311228802,"fUST",-180.30120147,0.00020995,2,"2025-06-07T15:47:08.802",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930750,1749311228836,"fUST",-220.97839878,0.00021038,4,"2025-06-07T15:47:08.836",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930751,1749311228860,"fUST",-503.21621732,0.00021043,2,"2025-06-07T15:47:08.860",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930752,1749311228884,"fUST",-500.0,0.00021043,2,"2025-06-07T15:47:08.884",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930753,1749311228906,"fUST",-394.180476,0.00021043,2,"2025-06-07T15:47:08.906",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930754,1749311228930,"fUST",-500.0,0.00021043,2,"2025-06-07T15:47:08.930",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930755,1749311228954,"fUST",-500.0,0.00021043,2,"2025-06-07T15:47:08.954",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930756,1749311228977,"fUST",-500.0,0.00021043,2,"2025-06-07T15:47:08.977",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930757,1749311228998,"fUST",-377.32513767,0.00021043,2,"2025-06-07T15:47:08.998",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930758,1749311229022,"fUST",-386.86841024,0.00021043,2,"2025-06-07T15:47:09.022",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930759,1749311229045,"fUST",-500.0,0.00021043,2,"2025-06-07T15:47:09.045",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930760,1749311229067,"fUST",-277.46726521,0.00021043,2,"2025-06-07T15:47:09.067",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930761,1749311229091,"fUST",-500.0,0.00021043,2,"2025-06-07T15:47:09.091",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930762,1749311229114,"fUST",-183.24453917,0.00021043,2,"2025-06-07T15:47:09.114",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930775,1749311363925,"fUST",7464.99,0.00025479,120,"2025-06-07T15:49:23.925",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930785,1749311431964,"fUST",-518.7636901,0.00019345,2,"2025-06-07T15:50:31.964",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930786,1749311431977,"fUST",-745.66726665,0.00019345,2,"2025-06-07T15:50:31.977",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930787,1749311432234,"fUST",-327.67904325,0.00019345,2,"2025-06-07T15:50:32.234",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930788,1749311432244,"fUST",-173.288881,0.00020158,2,"2025-06-07T15:50:32.244",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930789,1749311432255,"fUST",-566.5291037,0.00020191,2,"2025-06-07T15:50:32.255",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930790,1749311432265,"fUST",-160.0,0.0002049,2,"2025-06-07T15:50:32.265",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930791,1749311432276,"fUST",-500.0,0.00020855,2,"2025-06-07T15:50:32.276",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930792,1749311432285,"fUST",-440.0,0.00021042,2,"2025-06-07T15:50:32.285",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930793,1749311432295,"fUST",-2529.94659963,0.00021042,2,"2025-06-07T15:50:32.295",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930795,1749311437853,"fUST",-817.9200025,0.00021042,2,"2025-06-07T15:50:37.853",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930796,1749311437867,"fUST",-1508.70755838,0.00021042,2,"2025-06-07T15:50:37.867",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930797,1749311437880,"fUST",-2671.62583949,0.00021042,2,"2025-06-07T15:50:37.880",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930798,1749311437891,"fUST",-440.0,0.00021042,2,"2025-06-07T15:50:37.891",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930799,1749311437902,"fUST",-440.0,0.00021042,2,"2025-06-07T15:50:37.902",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930800,1749311437912,"fUST",-440.0,0.00021042,2,"2025-06-07T15:50:37.912",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930801,1749311437922,"fUST",-834.52263295,0.00021043,2,"2025-06-07T15:50:37.922",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930802,1749311437933,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:37.933",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930803,1749311437943,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:37.943",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930804,1749311437954,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:37.954",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930805,1749311437964,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:37.964",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930806,1749311437975,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:37.975",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930807,1749311437985,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:37.985",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930808,1749311437996,"fUST",-516.21225328,0.00021093,2,"2025-06-07T15:50:37.996",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930809,1749311438006,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.006",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930810,1749311438017,"fUST",-412.9794404,0.00021093,2,"2025-06-07T15:50:38.017",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930811,1749311438027,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.027",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930812,1749311438037,"fUST",-455.88454618,0.00021093,2,"2025-06-07T15:50:38.037",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930813,1749311438047,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.047",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930814,1749311438060,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.060",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930815,1749311438069,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.069",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930816,1749311438079,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.079",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930817,1749311438089,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.089",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930818,1749311438099,"fUST",-369.01325667,0.00021093,2,"2025-06-07T15:50:38.099",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930819,1749311438108,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.108",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930820,1749311438118,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.118",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930821,1749311438128,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.128",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930822,1749311438138,"fUST",-338.85255146,0.00021093,2,"2025-06-07T15:50:38.138",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930823,1749311438148,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.148",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930824,1749311438158,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.158",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930825,1749311438168,"fUST",-500.0,0.00021093,2,"2025-06-07T15:50:38.168",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930826,1749311438177,"fUST",-785.7,0.00021095,2,"2025-06-07T15:50:38.177",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930827,1749311438188,"fUST",-3184.22,0.00021103,2,"2025-06-07T15:50:38.188",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930828,1749311438198,"fUST",-350.98446165,0.0002121,2,"2025-06-07T15:50:38.198",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930829,1749311438207,"fUST",-180.30120145,0.00021216,2,"2025-06-07T15:50:38.207",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930830,1749311438218,"fUST",-430.0,0.00021248,2,"2025-06-07T15:50:38.218",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930831,1749311438228,"fUST",-440.0,0.00021248,2,"2025-06-07T15:50:38.228",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930832,1749311438237,"fUST",-430.0,0.00021249,2,"2025-06-07T15:50:38.237",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930833,1749311438247,"fUST",-440.0,0.00021249,2,"2025-06-07T15:50:38.247",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930834,1749311438257,"fUST",-9127.7597354,0.00021312,2,"2025-06-07T15:50:38.257",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930835,1749311438269,"fUST",-4204.45796243,0.00021312,2,"2025-06-07T15:50:38.269",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930836,1749311438279,"fUST",-440.0,0.00021316,2,"2025-06-07T15:50:38.279",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930837,1749311438288,"fUST",-2809.13260258,0.00021316,2,"2025-06-07T15:50:38.288",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930838,1749311438299,"fUST",-4719.06739742,0.00021316,2,"2025-06-07T15:50:38.299",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930839,1749311438309,"fUST",-363.99472302,0.00021316,2,"2025-06-07T15:50:38.309",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930840,1749311438318,"fUST",-440.0,0.00021316,2,"2025-06-07T15:50:38.318",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930841,1749311438328,"fUST",-440.0,0.00021316,2,"2025-06-07T15:50:38.328",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930842,1749311438492,"fUST",-785.7,0.00021369,2,"2025-06-07T15:50:38.492",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930843,1749311438503,"fUST",-219.857,0.00021452,2,"2025-06-07T15:50:38.503",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930844,1749311438512,"fUST",-440.0,0.00021522,2,"2025-06-07T15:50:38.512",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930845,1749311438522,"fUST",-440.0,0.00021523,2,"2025-06-07T15:50:38.522",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930846,1749311438532,"fUST",-340.73821679,0.00021525,2,"2025-06-07T15:50:38.532",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930847,1749311438542,"fUST",-440.0,0.0002159,2,"2025-06-07T15:50:38.542",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930848,1749311438552,"fUST",-290.29984162,0.0002159,5,"2025-06-07T15:50:38.552",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930849,1749311438563,"fUST",-7528.2,0.0002159,2,"2025-06-07T15:50:38.563",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930850,1749311438574,"fUST",-440.0,0.0002159,2,"2025-06-07T15:50:38.574",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930851,1749311438585,"fUST",-440.0,0.0002159,2,"2025-06-07T15:50:38.585",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930852,1749311438603,"fUST",-785.7,0.00021643,2,"2025-06-07T15:50:38.603",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930853,1749311438613,"fUST",-440.0,0.00021796,2,"2025-06-07T15:50:38.613",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930854,1749311438623,"fUST",-440.0,0.00021797,2,"2025-06-07T15:50:38.623",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930855,1749311438633,"fUST",-440.0,0.00021864,2,"2025-06-07T15:50:38.633",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930856,1749311438642,"fUST",-7528.2,0.00021864,2,"2025-06-07T15:50:38.642",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930857,1749311438652,"fUST",-440.0,0.00021864,2,"2025-06-07T15:50:38.652",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930858,1749311438661,"fUST",-440.0,0.00021864,2,"2025-06-07T15:50:38.661",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930859,1749311438671,"fUST",-206.24650576,0.000219,6,"2025-06-07T15:50:38.671",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930860,1749311438680,"fUST",-785.7,0.00021917,2,"2025-06-07T15:50:38.680",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930861,1749311438690,"fUST",-165.658425,0.00021918,2,"2025-06-07T15:50:38.690",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930862,1749311438700,"fUST",-529.33,0.0002199,10,"2025-06-07T15:50:38.700",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930863,1749311438709,"fUST",-500.0,0.00021999,2,"2025-06-07T15:50:38.709",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930864,1749311438719,"fUST",-500.0,0.00021999,2,"2025-06-07T15:50:38.719",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930865,1749311438728,"fUST",-484.60798249,0.00021999,2,"2025-06-07T15:50:38.728",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930866,1749311438740,"fUST",-221.18977674,0.00021999,2,"2025-06-07T15:50:38.740",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930867,1749311438749,"fUST",-3553.0,0.00022,2,"2025-06-07T15:50:38.749",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930868,1749311438759,"fUST",-3553.0,0.00022,2,"2025-06-07T15:50:38.759",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930869,1749311438768,"fUST",-3553.0,0.00022,2,"2025-06-07T15:50:38.768",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930870,1749311438778,"fUST",-3553.0,0.00022,2,"2025-06-07T15:50:38.778",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930871,1749311438788,"fUST",-3553.0,0.00022,2,"2025-06-07T15:50:38.788",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930872,1749311438797,"fUST",-3553.0,0.00022,2,"2025-06-07T15:50:38.797",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930873,1749311438807,"fUST",-3553.0,0.00022,2,"2025-06-07T15:50:38.807",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930874,1749311438817,"fUST",-3553.0,0.00022,2,"2025-06-07T15:50:38.817",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930875,1749311438826,"fUST",-3553.0,0.00022,2,"2025-06-07T15:50:38.826",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930876,1749311438837,"fUST",-3553.0,0.00022,2,"2025-06-07T15:50:38.837",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930877,1749311438846,"fUST",-161.0,0.00022,2,"2025-06-07T15:50:38.846",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930878,1749311438856,"fUST",-206.24650552,0.00022003,6,"2025-06-07T15:50:38.856",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930879,1749311438866,"fUST",-440.0,0.0002207,2,"2025-06-07T15:50:38.866",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930880,1749311438875,"fUST",-440.0,0.00022071,2,"2025-06-07T15:50:38.875",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930881,1749311438885,"fUST",-152.34019881,0.00022092,2,"2025-06-07T15:50:38.885",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930882,1749311438895,"fUST",-206.24650552,0.00022107,6,"2025-06-07T15:50:38.895",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930883,1749311438905,"fUST",-440.0,0.00022138,2,"2025-06-07T15:50:38.905",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930884,1749311438915,"fUST",-7528.2,0.00022138,2,"2025-06-07T15:50:38.915",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930885,1749311438924,"fUST",-154.53840656,0.00022138,2,"2025-06-07T15:50:38.924",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930886,1749311438941,"fUST",-285.46159344,0.00022138,2,"2025-06-07T15:50:38.941",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930887,1749311438951,"fUST",-14.53840656,0.00022138,2,"2025-06-07T15:50:38.951",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930888,1749311438967,"fUST",-425.46159344,0.00022138,2,"2025-06-07T15:50:38.967",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930889,1749311438976,"fUST",-785.7,0.00022191,2,"2025-06-07T15:50:38.976",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930890,1749311438986,"fUST",-158.575084,0.00022192,2,"2025-06-07T15:50:38.986",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930891,1749311438997,"fUST",-176.6037853,0.00022192,2,"2025-06-07T15:50:38.997",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930892,1749311439007,"fUST",-572.7197194,0.00022192,2,"2025-06-07T15:50:39.007",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930893,1749311439017,"fUST",-207.4,0.00022192,2,"2025-06-07T15:50:39.017",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930894,1749311439027,"fUST",-500.0,0.00022192,2,"2025-06-07T15:50:39.027",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930895,1749311439037,"fUST",-500.0,0.00022192,2,"2025-06-07T15:50:39.037",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930896,1749311439047,"fUST",-500.0,0.00022192,2,"2025-06-07T15:50:39.047",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930897,1749311439057,"fUST",-500.0,0.00022192,2,"2025-06-07T15:50:39.057",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930898,1749311439067,"fUST",-500.0,0.00022192,2,"2025-06-07T15:50:39.067",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930899,1749311439076,"fUST",-500.0,0.00022192,2,"2025-06-07T15:50:39.076",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930900,1749311439086,"fUST",-2938.92270128,0.00022192,2,"2025-06-07T15:50:39.086",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930901,1749311439099,"fUST",-680.73743414,0.00022192,2,"2025-06-07T15:50:39.099",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930902,1749311439109,"fUST",-180.23566636,0.000222,69,"2025-06-07T15:50:39.109",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930903,1749311439119,"fUST",-206.24650552,0.0002221,6,"2025-06-07T15:50:39.119",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930904,1749311439129,"fUST",-206.24650552,0.00022314,7,"2025-06-07T15:50:39.129",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930905,1749311439139,"fUST",-440.0,0.00022344,2,"2025-06-07T15:50:39.139",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930906,1749311439150,"fUST",-440.0,0.00022345,2,"2025-06-07T15:50:39.150",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930907,1749311439160,"fUST",-440.0,0.00022412,2,"2025-06-07T15:50:39.160",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930908,1749311439171,"fUST",-7528.2,0.00022412,2,"2025-06-07T15:50:39.171",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930909,1749311439181,"fUST",-440.0,0.00022412,2,"2025-06-07T15:50:39.181",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930910,1749311439191,"fUST",-440.0,0.00022412,2,"2025-06-07T15:50:39.191",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930911,1749311439202,"fUST",-206.24650552,0.00022417,7,"2025-06-07T15:50:39.202",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930912,1749311439212,"fUST",-785.7,0.00022465,2,"2025-06-07T15:50:39.212",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930913,1749311439222,"fUST",-206.24650552,0.00022521,7,"2025-06-07T15:50:39.222",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930914,1749311439232,"fUST",-440.0,0.00022618,2,"2025-06-07T15:50:39.232",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930915,1749311439243,"fUST",-440.0,0.00022619,2,"2025-06-07T15:50:39.243",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930916,1749311439253,"fUST",-206.24650552,0.00022624,7,"2025-06-07T15:50:39.253",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930917,1749311439263,"fUST",-192.96,0.00022686,2,"2025-06-07T15:50:39.263",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930918,1749311439273,"fUST",-7528.2,0.00022686,2,"2025-06-07T15:50:39.273",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930919,1749311439283,"fUST",-440.0,0.00022686,2,"2025-06-07T15:50:39.283",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930920,1749311439293,"fUST",-440.0,0.00022686,2,"2025-06-07T15:50:39.293",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930921,1749311439303,"fUST",-206.24650552,0.00022728,7,"2025-06-07T15:50:39.303",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930922,1749311439312,"fUST",-785.7,0.00022739,2,"2025-06-07T15:50:39.312",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930923,1749311439322,"fUST",-343.81,0.00022789,3,"2025-06-07T15:50:39.322",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930924,1749311439332,"fUST",-171.9,0.00022789,3,"2025-06-07T15:50:39.332",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930925,1749311439342,"fUST",-515.75,0.00022789,3,"2025-06-07T15:50:39.342",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930926,1749311439353,"fUST",-206.24650552,0.00022831,8,"2025-06-07T15:50:39.353",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930927,1749311439363,"fUST",-4776.33,0.00022862,2,"2025-06-07T15:50:39.363",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930928,1749311439372,"fUST",-440.0,0.00022892,2,"2025-06-07T15:50:39.372",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930929,1749311439382,"fUST",-260.75553864,0.00022893,2,"2025-06-07T15:50:39.382",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930930,1749311439392,"fUST",-206.24650552,0.00022934,8,"2025-06-07T15:50:39.392",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930931,1749311439407,"fUST",-7528.2,0.0002296,2,"2025-06-07T15:50:39.407",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930932,1749311439417,"fUST",-440.0,0.0002296,2,"2025-06-07T15:50:39.417",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930933,1749311439428,"fUST",-440.0,0.0002296,2,"2025-06-07T15:50:39.428",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930934,1749311439438,"fUST",-12948.46371369,0.00023,4,"2025-06-07T15:50:39.438",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930935,1749311439449,"fUST",-785.7,0.00023013,2,"2025-06-07T15:50:39.449",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930936,1749311439459,"fUST",-161.0,0.00023014,7,"2025-06-07T15:50:39.459",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930937,1749311439469,"fUST",-206.24650552,0.00023038,8,"2025-06-07T15:50:39.469",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930938,1749311439480,"fUST",-500.0,0.00023047,2,"2025-06-07T15:50:39.480",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930939,1749311439490,"fUST",-500.0,0.00023103,2,"2025-06-07T15:50:39.490",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930940,1749311439500,"fUST",-963.0,0.00023133,2,"2025-06-07T15:50:39.500",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930941,1749311439509,"fUST",-709.0,0.00023133,2,"2025-06-07T15:50:39.509",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930942,1749311439520,"fUST",-2227.0,0.00023133,2,"2025-06-07T15:50:39.520",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930943,1749311439530,"fUST",-206.24650552,0.00023141,8,"2025-06-07T15:50:39.530",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930944,1749311439540,"fUST",-440.0,0.00023166,2,"2025-06-07T15:50:39.540",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930945,1749311439550,"fUST",-4060.33626607,0.00023234,2,"2025-06-07T15:50:39.550",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930946,1749311439564,"fUST",-299.88738122,0.00023234,2,"2025-06-07T15:50:39.564",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930970,1749311445983,"fUST",-1419.81231565,0.00023234,2,"2025-06-07T15:50:45.983",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930971,1749311445995,"fUST",-1443.0,0.00023234,2,"2025-06-07T15:50:45.995",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930972,1749311446029,"fUST",-305.16403706,0.00023234,2,"2025-06-07T15:50:46.029",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930973,1749311446039,"fUST",-440.0,0.00023234,2,"2025-06-07T15:50:46.039",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930974,1749311446049,"fUST",-440.0,0.00023234,2,"2025-06-07T15:50:46.049",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930975,1749311446058,"fUST",-206.24650552,0.00023245,8,"2025-06-07T15:50:46.058",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930976,1749311446068,"fUST",-785.7,0.00023287,2,"2025-06-07T15:50:46.068",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930977,1749311446078,"fUST",-1129.01,0.000233,2,"2025-06-07T15:50:46.078",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930978,1749311446088,"fUST",-176.703382,0.00023324,3,"2025-06-07T15:50:46.088",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930979,1749311446097,"fUST",-206.24650552,0.00023348,9,"2025-06-07T15:50:46.097",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930980,1749311446107,"fUST",-713.52306165,0.0002337,2,"2025-06-07T15:50:46.107",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930981,1749311446118,"fUST",-534.1119541,0.0002344,2,"2025-06-07T15:50:46.118",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930982,1749311446129,"fUST",-206.24650552,0.00023452,9,"2025-06-07T15:50:46.129",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930983,1749311446139,"fUST",-872.35041136,0.000235,2,"2025-06-07T15:50:46.139",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930984,1749311446148,"fUST",-2000.0,0.000235,2,"2025-06-07T15:50:46.148",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930985,1749311446159,"fUST",-7528.2,0.00023508,2,"2025-06-07T15:50:46.159",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930986,1749311446169,"fUST",-440.0,0.00023508,2,"2025-06-07T15:50:46.169",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930987,1749311446179,"fUST",-440.0,0.00023508,2,"2025-06-07T15:50:46.179",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930988,1749311446190,"fUST",-206.24650552,0.00023555,9,"2025-06-07T15:50:46.190",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930989,1749311446199,"fUST",-215.0738,0.00023561,2,"2025-06-07T15:50:46.199",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930990,1749311446209,"fUST",-785.7,0.00023561,2,"2025-06-07T15:50:46.209",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930991,1749311446219,"fUST",-784.99138953,0.00023575,2,"2025-06-07T15:50:46.219",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930992,1749311446229,"fUST",-1329.91,0.000236,7,"2025-06-07T15:50:46.229",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930993,1749311446238,"fUST",-206.24650552,0.00023659,9,"2025-06-07T15:50:46.238",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930994,1749311446248,"fUST",-206.24650552,0.00023762,9,"2025-06-07T15:50:46.248",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930995,1749311446259,"fUST",-7528.2,0.00023782,2,"2025-06-07T15:50:46.259",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930996,1749311446269,"fUST",-440.0,0.00023782,2,"2025-06-07T15:50:46.269",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930997,1749311446279,"fUST",-440.0,0.00023782,2,"2025-06-07T15:50:46.279",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930998,1749311446288,"fUST",-6440.24173482,0.00023799,2,"2025-06-07T15:50:46.288",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364930999,1749311446302,"fUST",-14544.773544,0.00023799,2,"2025-06-07T15:50:46.302",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364931000,1749311446314,"fUST",-55092.46276957,0.00023799,2,"2025-06-07T15:50:46.314",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364931003,1749311879722,"fUST",1474.68,0.00018925,2,"2025-06-07T15:57:59.722",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]
[364931004,1749311959218,"fUST",1455.91,0.00018923,2,"2025-06-07T15:59:19.218",0.00024819999999999996,13.26,0.5291138344210377,357061859.5229411]